Utdbfs1dgr 543055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utdbfs1dgr 543055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utdbfs1dgr

Strong Daily Stock price targets for Utdbfs1dgr 543055 are 0.9 and 0.9

Daily Target 10.9
Daily Target 20.9
Daily Target 30.9
Daily Target 40.9
Daily Target 50.9

Daily price and volume Utdbfs1dgr

Date Closing Open Range Volume
Mon 24 January 2022 0.90 (9.76%) 0.90 0.90 - 0.90 0.0328 times
Fri 21 January 2022 0.82 (9.33%) 0.82 0.82 - 0.82 0.3285 times
Thu 20 January 2022 0.75 (-9.64%) 0.75 0.75 - 0.75 0.2492 times
Thu 13 January 2022 0.83 (-9.78%) 1.01 0.83 - 1.01 7.1326 times
Wed 05 January 2022 0.92 (-7.07%) 0.90 0.90 - 1.08 0.0695 times
Fri 17 December 2021 0.99 (-1%) 0.99 0.99 - 0.99 0.0407 times
Thu 16 December 2021 1.00 (0%) 1.00 1.00 - 1.00 0.0007 times
Thu 09 December 2021 1.00 (-9.09%) 1.10 1.00 - 1.10 2.0209 times
Tue 30 November 2021 1.10 (0%) 1.10 1.10 - 1.10 0.0007 times
Fri 26 November 2021 1.10 (0%) 1.21 1.10 - 1.21 0.1246 times
Thu 25 November 2021 1.10 (10%) 1.10 1.10 - 1.10 0.0033 times

Daily chart Utdbfs1dgr

Weekly price and charts Utdbfs1dgr

Strong weekly Stock price targets for Utdbfs1dgr 543055 are 0.9 and 0.9

Weekly Target 10.9
Weekly Target 20.9
Weekly Target 30.9
Weekly Target 40.9
Weekly Target 50.9

Weekly price and volumes for Utdbfs1dgr

Date Closing Open Range Volume
Mon 24 January 2022 0.90 (9.76%) 0.90 0.90 - 0.90 0.018 times
Fri 21 January 2022 0.82 (-1.2%) 0.75 0.75 - 0.82 0.3176 times
Thu 13 January 2022 0.83 (-16.16%) 0.90 0.83 - 1.08 3.9602 times
Fri 17 December 2021 0.99 (-1%) 1.00 0.99 - 1.00 0.0227 times
Thu 09 December 2021 1.00 (-9.09%) 1.10 1.00 - 1.10 1.1116 times
Fri 26 November 2021 1.10 (10%) 1.00 0.90 - 1.21 0.4168 times
Tue 16 November 2021 1.00 (5.26%) 0.86 0.86 - 1.04 0.8913 times
Fri 12 November 2021 0.95 (9.2%) 0.87 0.87 - 0.95 0.8985 times
Mon 01 November 2021 0.87 (-9.38%) 0.87 0.87 - 0.87 0.0018 times
Tue 26 October 2021 0.96 (-9.43%) 0.96 0.96 - 0.96 2.3616 times
Thu 21 October 2021 1.06 (-23.19%) 1.25 1.06 - 1.30 0.989 times

weekly chart Utdbfs1dgr

Monthly price and charts Utdbfs1dgr

Strong monthly Stock price targets for Utdbfs1dgr 543055 are 0.74 and 1.07

Monthly Target 10.58
Monthly Target 20.74
Monthly Target 30.91
Monthly Target 41.07
Monthly Target 51.24

Monthly price and volumes Utdbfs1dgr

Date Closing Open Range Volume
Mon 24 January 2022 0.90 (-9.09%) 0.90 0.75 - 1.08 1.0182 times
Fri 17 December 2021 0.99 (-10%) 1.10 0.99 - 1.10 0.2688 times
Tue 30 November 2021 1.10 (14.58%) 0.87 0.86 - 1.21 0.5235 times
Tue 26 October 2021 0.96 (-38.85%) 1.71 0.96 - 1.71 0.9081 times
Thu 30 September 2021 1.57 (1.29%) 1.70 1.40 - 1.99 0.6526 times
Tue 31 August 2021 1.55 (-22.5%) 2.00 1.55 - 2.20 0.3441 times
Fri 30 July 2021 2.00 (-18.37%) 2.21 1.53 - 2.57 1.4571 times
Wed 30 June 2021 2.45 (206.25%) 0.88 0.79 - 2.71 4.543 times
Mon 31 May 2021 0.80 (53.85%) 0.57 0.57 - 0.81 0.1129 times
Fri 16 April 2021 0.52 (40.54%) 0.40 0.40 - 0.52 0.1717 times
Fri 15 January 2021 0.37 (0%) 0.37 0.37 - 0.37 2.2509 times

monthly chart Utdbfs1dgr

DMA SMA EMA moving averages of Utdbfs1dgr 543055

DMA (daily moving average) of Utdbfs1dgr 543055

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.96
20 day DMA 0.98
35 day DMA 1.27
50 day DMA 1.44
100 day DMA 1.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Utdbfs1dgr 543055

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.860.88
12 day EMA0.950.960.98
20 day EMA1.041.061.08
35 day EMA1.221.241.26
50 day EMA1.421.441.47

SMA (simple moving average) of Utdbfs1dgr 543055

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.860.9
12 day SMA0.960.970.98
20 day SMA0.981.011.04
35 day SMA1.271.281.3
50 day SMA1.441.451.48
100 day SMA1.471.471.46
150 day SMA
200 day SMA
Back to top | Use Dark Theme