Utdbfs1dgr 543055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utdbfs1dgr 543055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utdbfs1dgr
Strong Daily Stock price targets for Utdbfs1dgr 543055 are 0.9 and 0.9
Daily Target 1 | 0.9 |
Daily Target 2 | 0.9 |
Daily Target 3 | 0.9 |
Daily Target 4 | 0.9 |
Daily Target 5 | 0.9 |
Daily price and volume Utdbfs1dgr
Date | Closing | Open | Range | Volume | Mon 24 January 2022 | 0.90 (9.76%) | 0.90 | 0.90 - 0.90 | 0.0328 times | Fri 21 January 2022 | 0.82 (9.33%) | 0.82 | 0.82 - 0.82 | 0.3285 times | Thu 20 January 2022 | 0.75 (-9.64%) | 0.75 | 0.75 - 0.75 | 0.2492 times | Thu 13 January 2022 | 0.83 (-9.78%) | 1.01 | 0.83 - 1.01 | 7.1326 times | Wed 05 January 2022 | 0.92 (-7.07%) | 0.90 | 0.90 - 1.08 | 0.0695 times | Fri 17 December 2021 | 0.99 (-1%) | 0.99 | 0.99 - 0.99 | 0.0407 times | Thu 16 December 2021 | 1.00 (0%) | 1.00 | 1.00 - 1.00 | 0.0007 times | Thu 09 December 2021 | 1.00 (-9.09%) | 1.10 | 1.00 - 1.10 | 2.0209 times | Tue 30 November 2021 | 1.10 (0%) | 1.10 | 1.10 - 1.10 | 0.0007 times | Fri 26 November 2021 | 1.10 (0%) | 1.21 | 1.10 - 1.21 | 0.1246 times | Thu 25 November 2021 | 1.10 (10%) | 1.10 | 1.10 - 1.10 | 0.0033 times |
Weekly price and charts Utdbfs1dgr
Strong weekly Stock price targets for Utdbfs1dgr 543055 are 0.9 and 0.9
Weekly Target 1 | 0.9 |
Weekly Target 2 | 0.9 |
Weekly Target 3 | 0.9 |
Weekly Target 4 | 0.9 |
Weekly Target 5 | 0.9 |
Weekly price and volumes for Utdbfs1dgr
Date | Closing | Open | Range | Volume | Mon 24 January 2022 | 0.90 (9.76%) | 0.90 | 0.90 - 0.90 | 0.018 times | Fri 21 January 2022 | 0.82 (-1.2%) | 0.75 | 0.75 - 0.82 | 0.3176 times | Thu 13 January 2022 | 0.83 (-16.16%) | 0.90 | 0.83 - 1.08 | 3.9602 times | Fri 17 December 2021 | 0.99 (-1%) | 1.00 | 0.99 - 1.00 | 0.0227 times | Thu 09 December 2021 | 1.00 (-9.09%) | 1.10 | 1.00 - 1.10 | 1.1116 times | Fri 26 November 2021 | 1.10 (10%) | 1.00 | 0.90 - 1.21 | 0.4168 times | Tue 16 November 2021 | 1.00 (5.26%) | 0.86 | 0.86 - 1.04 | 0.8913 times | Fri 12 November 2021 | 0.95 (9.2%) | 0.87 | 0.87 - 0.95 | 0.8985 times | Mon 01 November 2021 | 0.87 (-9.38%) | 0.87 | 0.87 - 0.87 | 0.0018 times | Tue 26 October 2021 | 0.96 (-9.43%) | 0.96 | 0.96 - 0.96 | 2.3616 times | Thu 21 October 2021 | 1.06 (-23.19%) | 1.25 | 1.06 - 1.30 | 0.989 times |
Monthly price and charts Utdbfs1dgr
Strong monthly Stock price targets for Utdbfs1dgr 543055 are 0.74 and 1.07
Monthly Target 1 | 0.58 |
Monthly Target 2 | 0.74 |
Monthly Target 3 | 0.91 |
Monthly Target 4 | 1.07 |
Monthly Target 5 | 1.24 |
Monthly price and volumes Utdbfs1dgr
Date | Closing | Open | Range | Volume | Mon 24 January 2022 | 0.90 (-9.09%) | 0.90 | 0.75 - 1.08 | 1.0182 times | Fri 17 December 2021 | 0.99 (-10%) | 1.10 | 0.99 - 1.10 | 0.2688 times | Tue 30 November 2021 | 1.10 (14.58%) | 0.87 | 0.86 - 1.21 | 0.5235 times | Tue 26 October 2021 | 0.96 (-38.85%) | 1.71 | 0.96 - 1.71 | 0.9081 times | Thu 30 September 2021 | 1.57 (1.29%) | 1.70 | 1.40 - 1.99 | 0.6526 times | Tue 31 August 2021 | 1.55 (-22.5%) | 2.00 | 1.55 - 2.20 | 0.3441 times | Fri 30 July 2021 | 2.00 (-18.37%) | 2.21 | 1.53 - 2.57 | 1.4571 times | Wed 30 June 2021 | 2.45 (206.25%) | 0.88 | 0.79 - 2.71 | 4.543 times | Mon 31 May 2021 | 0.80 (53.85%) | 0.57 | 0.57 - 0.81 | 0.1129 times | Fri 16 April 2021 | 0.52 (40.54%) | 0.40 | 0.40 - 0.52 | 0.1717 times | Fri 15 January 2021 | 0.37 (0%) | 0.37 | 0.37 - 0.37 | 2.2509 times |
Indicator Analysis of Utdbfs1dgr
Please login to view indicator analysis. or View indicator analysis of Utdbfs1dgr 543055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utdbfs1dgr 543055
DMA (daily moving average) of Utdbfs1dgr 543055
DMA period | DMA value |
5 day DMA | 0.84 |
12 day DMA | 0.96 |
20 day DMA | 0.98 |
35 day DMA | 1.27 |
50 day DMA | 1.44 |
100 day DMA | 1.47 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Utdbfs1dgr 543055
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.87 | 0.86 | 0.88 |
12 day EMA | 0.95 | 0.96 | 0.98 |
20 day EMA | 1.04 | 1.06 | 1.08 |
35 day EMA | 1.22 | 1.24 | 1.26 |
50 day EMA | 1.42 | 1.44 | 1.47 |
SMA (simple moving average) of Utdbfs1dgr 543055
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.84 | 0.86 | 0.9 |
12 day SMA | 0.96 | 0.97 | 0.98 |
20 day SMA | 0.98 | 1.01 | 1.04 |
35 day SMA | 1.27 | 1.28 | 1.3 |
50 day SMA | 1.44 | 1.45 | 1.48 |
100 day SMA | 1.47 | 1.47 | 1.46 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.