Login or Join
HomepageSuvenphar 543064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvenphar 543064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvenphar
Strong Daily Stock price targets for Suvenphar 543064 are 990.25 and 1020.3
| Daily Target 1 | 965.68 |
| Daily Target 2 | 984.77 |
| Daily Target 3 | 995.73333333333 |
| Daily Target 4 | 1014.82 |
| Daily Target 5 | 1025.78 |
Daily price and volume Suvenphar
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1003.85 (-0.18%) | 999.00 | 976.65 - 1006.70 | 0.6293 times |
| Thu 12 June 2025 | 1005.70 (0.27%) | 1018.05 | 996.05 - 1042.90 | 2.5966 times |
| Wed 11 June 2025 | 1003.00 (-1.25%) | 1015.70 | 996.70 - 1015.70 | 0.9495 times |
| Tue 10 June 2025 | 1015.70 (-1.1%) | 1027.00 | 1003.35 - 1029.20 | 0.2687 times |
| Mon 09 June 2025 | 1026.95 (-2.64%) | 1054.95 | 1022.65 - 1057.25 | 0.3708 times |
| Fri 06 June 2025 | 1054.75 (-0.77%) | 1086.95 | 1049.00 - 1086.95 | 0.5614 times |
| Thu 05 June 2025 | 1062.95 (4.17%) | 1049.95 | 1028.85 - 1070.00 | 0.3936 times |
| Wed 04 June 2025 | 1020.40 (0.74%) | 1045.95 | 1000.60 - 1045.95 | 0.453 times |
| Tue 03 June 2025 | 1012.95 (-1.03%) | 1022.40 | 1010.00 - 1041.35 | 1.5223 times |
| Mon 02 June 2025 | 1023.45 (-2.04%) | 1041.05 | 1016.55 - 1068.50 | 2.2549 times |
| Fri 30 May 2025 | 1044.75 (-2.05%) | 1099.80 | 1031.95 - 1099.80 | 0.8653 times |
Weekly price and charts Suvenphar
Strong weekly Stock price targets for Suvenphar 543064 are 949.95 and 1030.55
| Weekly Target 1 | 931.98 |
| Weekly Target 2 | 967.92 |
| Weekly Target 3 | 1012.5833333333 |
| Weekly Target 4 | 1048.52 |
| Weekly Target 5 | 1093.18 |
Weekly price and volumes for Suvenphar
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1003.85 (-4.83%) | 1054.95 | 976.65 - 1057.25 | 1.4971 times |
| Fri 06 June 2025 | 1054.75 (0.96%) | 1041.05 | 1000.60 - 1086.95 | 1.6123 times |
| Fri 30 May 2025 | 1044.75 (-3.59%) | 1179.95 | 1031.95 - 1179.95 | 1.0551 times |
| Fri 23 May 2025 | 1083.60 (0.77%) | 1050.20 | 1007.00 - 1096.30 | 1.0276 times |
| Fri 16 May 2025 | 1075.30 (-0.31%) | 1071.60 | 1041.65 - 1095.00 | 1.5063 times |
| Fri 09 May 2025 | 1078.65 (-5.02%) | 1134.10 | 1027.00 - 1152.85 | 0.5913 times |
| Fri 02 May 2025 | 1135.65 (-0.66%) | 1143.70 | 1125.15 - 1189.95 | 0.6144 times |
| Fri 25 April 2025 | 1143.25 (-2.11%) | 1167.85 | 1138.65 - 1246.85 | 0.7676 times |
| Thu 17 April 2025 | 1167.85 (1.6%) | 1142.00 | 1142.00 - 1235.60 | 0.6938 times |
| Fri 11 April 2025 | 1149.50 (5.82%) | 1100.00 | 1046.20 - 1159.60 | 0.6344 times |
| Fri 04 April 2025 | 1086.30 (-6.34%) | 1148.60 | 1059.75 - 1148.60 | 1.4913 times |
Monthly price and charts Suvenphar
Strong monthly Stock price targets for Suvenphar 543064 are 935.1 and 1045.4
| Monthly Target 1 | 912.18 |
| Monthly Target 2 | 958.02 |
| Monthly Target 3 | 1022.4833333333 |
| Monthly Target 4 | 1068.32 |
| Monthly Target 5 | 1132.78 |
Monthly price and volumes Suvenphar
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1003.85 (-3.91%) | 1041.05 | 976.65 - 1086.95 | 0.4045 times |
| Fri 30 May 2025 | 1044.75 (-7.9%) | 1134.00 | 1007.00 - 1179.95 | 0.558 times |
| Wed 30 April 2025 | 1134.40 (-2.19%) | 1148.60 | 1046.20 - 1246.85 | 0.5326 times |
| Fri 28 March 2025 | 1159.80 (-4.55%) | 1220.25 | 1076.35 - 1224.00 | 0.8857 times |
| Fri 28 February 2025 | 1215.10 (15.12%) | 1130.50 | 1026.00 - 1328.20 | 1.7801 times |
| Fri 31 January 2025 | 1055.55 (-7.08%) | 1119.15 | 929.00 - 1136.75 | 1.0266 times |
| Tue 31 December 2024 | 1136.00 (-12.87%) | 1303.90 | 1041.10 - 1359.00 | 0.9236 times |
| Fri 29 November 2024 | 1303.85 (-0.89%) | 1314.95 | 1197.35 - 1358.75 | 0.8085 times |
| Thu 31 October 2024 | 1315.50 (12.11%) | 1179.00 | 1140.50 - 1324.00 | 1.0955 times |
| Mon 30 September 2024 | 1173.35 (8.68%) | 1058.35 | 1058.35 - 1289.30 | 1.9849 times |
| Fri 30 August 2024 | 1079.65 (8.25%) | 999.80 | 921.50 - 1114.00 | 1.8173 times |
Indicator Analysis of Suvenphar
Please login to view indicator analysis. or View indicator analysis of Suvenphar 543064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvenphar 543064
DMA (daily moving average) of Suvenphar 543064
| DMA period | DMA value |
| 5 day DMA | 1011.04 |
| 12 day DMA | 1028.42 |
| 20 day DMA | 1050.22 |
| 35 day DMA | 1072.69 |
| 50 day DMA | 1094.01 |
| 100 day DMA | 1105.14 |
| 150 day DMA | 1150.03 |
| 200 day DMA | 1152.99 |
EMA (exponential moving average) of Suvenphar 543064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.57 | 1016.93 | 1022.54 |
| 12 day EMA | 1029.68 | 1034.37 | 1039.58 |
| 20 day EMA | 1044.82 | 1049.13 | 1053.7 |
| 35 day EMA | 1069.95 | 1073.84 | 1077.85 |
| 50 day EMA | 1092.3 | 1095.91 | 1099.59 |
SMA (simple moving average) of Suvenphar 543064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.04 | 1021.22 | 1032.67 |
| 12 day SMA | 1028.42 | 1037.08 | 1044.33 |
| 20 day SMA | 1050.22 | 1053.79 | 1056.46 |
| 35 day SMA | 1072.69 | 1078.44 | 1084.93 |
| 50 day SMA | 1094.01 | 1097.41 | 1101.49 |
| 100 day SMA | 1105.14 | 1106.13 | 1107.1 |
| 150 day SMA | 1150.03 | 1151.71 | 1153.33 |
| 200 day SMA | 1152.99 | 1152.95 | 1152.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.