Login or Join
HomepageSuvenphar 543064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvenphar 543064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvenphar
Strong Daily Stock price targets for Suvenphar 543064 are 285.28 and 297.43
| Daily Target 1 | 282.28 |
| Daily Target 2 | 288.27 |
| Daily Target 3 | 294.43333333333 |
| Daily Target 4 | 300.42 |
| Daily Target 5 | 306.58 |
Daily price and volume Suvenphar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 294.25 (-0.47%) | 296.00 | 288.45 - 300.60 | 0.5812 times | Fri 13 March 2026 | 295.65 (2.05%) | 285.30 | 283.90 - 302.65 | 2.7672 times | Thu 12 March 2026 | 289.70 (-1.13%) | 291.25 | 282.25 - 293.95 | 1.1412 times | Wed 11 March 2026 | 293.00 (-0.95%) | 295.80 | 289.20 - 312.70 | 1.5596 times | Tue 10 March 2026 | 295.80 (4.75%) | 290.00 | 279.90 - 297.15 | 0.3688 times | Mon 09 March 2026 | 282.40 (0.95%) | 275.00 | 267.85 - 285.50 | 0.5505 times | Fri 06 March 2026 | 279.75 (-4.13%) | 289.60 | 276.05 - 294.80 | 1.2008 times | Thu 05 March 2026 | 291.80 (-1.98%) | 302.25 | 288.25 - 302.25 | 0.3839 times | Wed 04 March 2026 | 297.70 (-1.98%) | 298.65 | 295.85 - 303.00 | 0.6437 times | Mon 02 March 2026 | 303.70 (-1.64%) | 299.10 | 298.00 - 310.50 | 0.8032 times | Fri 27 February 2026 | 308.75 (0.19%) | 307.75 | 303.10 - 314.10 | 0.3465 times |
Weekly price and charts Suvenphar
Strong weekly Stock price targets for Suvenphar 543064 are 285.28 and 297.43
| Weekly Target 1 | 282.28 |
| Weekly Target 2 | 288.27 |
| Weekly Target 3 | 294.43333333333 |
| Weekly Target 4 | 300.42 |
| Weekly Target 5 | 306.58 |
Weekly price and volumes for Suvenphar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 294.25 (-0.47%) | 296.00 | 288.45 - 300.60 | 0.0953 times | Fri 13 March 2026 | 295.65 (5.68%) | 275.00 | 267.85 - 312.70 | 1.0474 times | Fri 06 March 2026 | 279.75 (-9.39%) | 299.10 | 276.05 - 310.50 | 0.4971 times | Fri 27 February 2026 | 308.75 (1.08%) | 310.10 | 303.10 - 330.80 | 0.838 times | Fri 20 February 2026 | 305.45 (-3.22%) | 309.75 | 303.50 - 341.95 | 5.6672 times | Fri 13 February 2026 | 315.60 (-7.01%) | 339.60 | 311.15 - 365.00 | 0.5199 times | Fri 06 February 2026 | 339.40 (-10.9%) | 381.45 | 334.40 - 398.90 | 0.5524 times | Fri 30 January 2026 | 380.90 (-0.13%) | 384.00 | 368.50 - 391.70 | 0.1568 times | Fri 23 January 2026 | 381.40 (-10.4%) | 424.50 | 379.25 - 428.30 | 0.3677 times | Fri 16 January 2026 | 425.65 (-10.37%) | 478.25 | 422.80 - 478.25 | 0.2582 times | Fri 09 January 2026 | 474.90 (-8.17%) | 520.00 | 472.35 - 522.25 | 0.2964 times |
Monthly price and charts Suvenphar
Strong monthly Stock price targets for Suvenphar 543064 are 258.63 and 303.48
| Monthly Target 1 | 246.75 |
| Monthly Target 2 | 270.5 |
| Monthly Target 3 | 291.6 |
| Monthly Target 4 | 315.35 |
| Monthly Target 5 | 336.45 |
Monthly price and volumes Suvenphar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 294.25 (-4.7%) | 299.10 | 267.85 - 312.70 | 0.6446 times | Fri 27 February 2026 | 308.75 (-18.94%) | 381.45 | 303.10 - 398.90 | 2.9785 times | Fri 30 January 2026 | 380.90 (-27.93%) | 529.25 | 368.50 - 530.15 | 0.4386 times | Wed 31 December 2025 | 528.50 (-6.35%) | 565.00 | 518.00 - 569.70 | 0.3582 times | Fri 28 November 2025 | 564.35 (-25.07%) | 755.00 | 556.45 - 761.60 | 2.9112 times | Fri 31 October 2025 | 753.20 (-14.32%) | 883.65 | 749.00 - 917.50 | 0.5221 times | Tue 30 September 2025 | 879.05 (-0.03%) | 884.55 | 857.05 - 1038.00 | 1.7035 times | Fri 29 August 2025 | 879.35 (-11.84%) | 980.05 | 856.90 - 999.00 | 0.1468 times | Thu 31 July 2025 | 997.50 (3.19%) | 962.25 | 935.00 - 1121.15 | 0.1563 times | Mon 30 June 2025 | 966.65 (-7.48%) | 1041.05 | 931.75 - 1086.95 | 0.1402 times | Fri 30 May 2025 | 1044.75 (-7.9%) | 1134.00 | 1007.00 - 1179.95 | 0.099 times |
Indicator Analysis of Suvenphar
Please login to view indicator analysis. or View indicator analysis of Suvenphar 543064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvenphar 543064
DMA (daily moving average) of Suvenphar 543064
| DMA period | DMA value |
| 5 day DMA | 293.68 |
| 12 day DMA | 295.05 |
| 20 day DMA | 301.69 |
| 35 day DMA | 327.31 |
| 50 day DMA | 364.02 |
| 100 day DMA | 492.53 |
| 150 day DMA | 632.93 |
| 200 day DMA | 728.88 |
EMA (exponential moving average) of Suvenphar 543064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.27 | 292.78 | 291.35 |
| 12 day EMA | 297.36 | 297.93 | 298.35 |
| 20 day EMA | 308.46 | 309.96 | 311.47 |
| 35 day EMA | 338.58 | 341.19 | 343.87 |
| 50 day EMA | 370.61 | 373.73 | 376.92 |
SMA (simple moving average) of Suvenphar 543064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.68 | 291.31 | 288.13 |
| 12 day SMA | 295.05 | 296.3 | 297.42 |
| 20 day SMA | 301.69 | 302.76 | 305.5 |
| 35 day SMA | 327.31 | 329.8 | 332.4 |
| 50 day SMA | 364.02 | 368.61 | 373.27 |
| 100 day SMA | 492.53 | 498.5 | 504.52 |
| 150 day SMA | 632.93 | 637.38 | 641.8 |
| 200 day SMA | 728.88 | 732.86 | 736.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.