Login or Join
HomepageSuvenphar 543064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvenphar 543064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvenphar
Strong Daily Stock price targets for Suvenphar 543064 are 1022.7 and 1111.55
| Daily Target 1 | 1005.43 |
| Daily Target 2 | 1039.97 |
| Daily Target 3 | 1094.2833333333 |
| Daily Target 4 | 1128.82 |
| Daily Target 5 | 1183.13 |
Daily price and volume Suvenphar
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1074.50 (-7.35%) | 1148.60 | 1059.75 - 1148.60 | 1.8247 times |
| Fri 28 March 2025 | 1159.80 (4.17%) | 1082.45 | 1082.45 - 1170.05 | 1.1956 times |
| Wed 26 March 2025 | 1113.40 (-3.33%) | 1146.55 | 1076.35 - 1165.40 | 2.3643 times |
| Tue 25 March 2025 | 1151.75 (-1.89%) | 1209.20 | 1135.15 - 1209.20 | 0.3735 times |
| Mon 24 March 2025 | 1173.95 (-2.97%) | 1224.00 | 1165.00 - 1224.00 | 0.5675 times |
| Fri 21 March 2025 | 1209.85 (1.25%) | 1200.40 | 1172.10 - 1218.70 | 0.9086 times |
| Thu 20 March 2025 | 1194.90 (2.85%) | 1189.00 | 1163.30 - 1210.00 | 0.7178 times |
| Wed 19 March 2025 | 1161.80 (2.54%) | 1122.05 | 1102.90 - 1170.00 | 0.8495 times |
| Tue 18 March 2025 | 1133.05 (-0.24%) | 1148.95 | 1119.20 - 1153.10 | 0.815 times |
| Mon 17 March 2025 | 1135.75 (-0.79%) | 1137.25 | 1125.00 - 1158.20 | 0.3835 times |
| Thu 13 March 2025 | 1144.85 (-1.11%) | 1134.60 | 1124.00 - 1154.10 | 0.3727 times |
Weekly price and charts Suvenphar
Strong weekly Stock price targets for Suvenphar 543064 are 1022.7 and 1111.55
| Weekly Target 1 | 1005.43 |
| Weekly Target 2 | 1039.97 |
| Weekly Target 3 | 1094.2833333333 |
| Weekly Target 4 | 1128.82 |
| Weekly Target 5 | 1183.13 |
Weekly price and volumes for Suvenphar
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1074.50 (-7.35%) | 1148.60 | 1059.75 - 1148.60 | 0.3261 times |
| Fri 28 March 2025 | 1159.80 (-4.14%) | 1224.00 | 1076.35 - 1224.00 | 0.8044 times |
| Fri 21 March 2025 | 1209.85 (5.68%) | 1137.25 | 1102.90 - 1218.70 | 0.6567 times |
| Thu 13 March 2025 | 1144.85 (-1.78%) | 1188.95 | 1124.00 - 1195.00 | 0.3687 times |
| Fri 07 March 2025 | 1165.65 (-4.07%) | 1220.25 | 1103.75 - 1220.25 | 1.2088 times |
| Fri 28 February 2025 | 1215.10 (-0.86%) | 1264.85 | 1124.55 - 1264.85 | 0.6449 times |
| Fri 21 February 2025 | 1225.60 (12.63%) | 1088.25 | 1079.00 - 1328.20 | 3.0461 times |
| Fri 14 February 2025 | 1088.20 (-5.8%) | 1133.05 | 1026.00 - 1167.25 | 1.6427 times |
| Fri 07 February 2025 | 1155.20 (9.44%) | 1130.50 | 1085.60 - 1178.00 | 0.7738 times |
| Fri 31 January 2025 | 1055.55 (4.98%) | 1009.95 | 929.00 - 1061.00 | 0.5277 times |
| Fri 24 January 2025 | 1005.45 (-6.79%) | 1080.00 | 992.50 - 1090.00 | 0.3922 times |
Monthly price and charts Suvenphar
Strong monthly Stock price targets for Suvenphar 543064 are 1022.7 and 1111.55
| Monthly Target 1 | 1005.43 |
| Monthly Target 2 | 1039.97 |
| Monthly Target 3 | 1094.2833333333 |
| Monthly Target 4 | 1128.82 |
| Monthly Target 5 | 1183.13 |
Monthly price and volumes Suvenphar
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1074.50 (-7.35%) | 1148.60 | 1059.75 - 1148.60 | 0.0738 times |
| Fri 28 March 2025 | 1159.80 (-4.55%) | 1220.25 | 1076.35 - 1224.00 | 0.6875 times |
| Fri 28 February 2025 | 1215.10 (15.12%) | 1130.50 | 1026.00 - 1328.20 | 1.3818 times |
| Fri 31 January 2025 | 1055.55 (-7.08%) | 1119.15 | 929.00 - 1136.75 | 0.7969 times |
| Tue 31 December 2024 | 1136.00 (-12.87%) | 1303.90 | 1041.10 - 1359.00 | 0.717 times |
| Fri 29 November 2024 | 1303.85 (-0.89%) | 1314.95 | 1197.35 - 1358.75 | 0.6276 times |
| Thu 31 October 2024 | 1315.50 (12.11%) | 1179.00 | 1140.50 - 1324.00 | 0.8504 times |
| Mon 30 September 2024 | 1173.35 (8.68%) | 1058.35 | 1058.35 - 1289.30 | 1.5407 times |
| Fri 30 August 2024 | 1079.65 (8.25%) | 999.80 | 921.50 - 1114.00 | 1.4106 times |
| Wed 31 July 2024 | 997.35 (24.09%) | 799.85 | 789.10 - 1070.00 | 1.9138 times |
| Fri 28 June 2024 | 803.75 (29.07%) | 630.00 | 597.00 - 813.00 | 1.5834 times |
Indicator Analysis of Suvenphar
Please login to view indicator analysis. or View indicator analysis of Suvenphar 543064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvenphar 543064
DMA (daily moving average) of Suvenphar 543064
| DMA period | DMA value |
| 5 day DMA | 1134.68 |
| 12 day DMA | 1150.95 |
| 20 day DMA | 1157.05 |
| 35 day DMA | 1151.69 |
| 50 day DMA | 1121.82 |
| 100 day DMA | 1171.07 |
| 150 day DMA | 1176.22 |
| 200 day DMA | 1096.53 |
EMA (exponential moving average) of Suvenphar 543064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.26 | 1153.63 | 1150.55 |
| 12 day EMA | 1145.27 | 1158.13 | 1157.83 |
| 20 day EMA | 1147.96 | 1155.69 | 1155.26 |
| 35 day EMA | 1134.19 | 1137.7 | 1136.4 |
| 50 day EMA | 1118.18 | 1119.96 | 1118.33 |
SMA (simple moving average) of Suvenphar 543064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.68 | 1161.75 | 1168.77 |
| 12 day SMA | 1150.95 | 1157.81 | 1157.61 |
| 20 day SMA | 1157.05 | 1161.2 | 1163.65 |
| 35 day SMA | 1151.69 | 1153.27 | 1152.54 |
| 50 day SMA | 1121.82 | 1121.43 | 1119.33 |
| 100 day SMA | 1171.07 | 1173.61 | 1175.17 |
| 150 day SMA | 1176.22 | 1175.86 | 1174.61 |
| 200 day SMA | 1096.53 | 1094.39 | 1091.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.