Suvenphar 543064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suvenphar 543064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suvenphar

Strong Daily Stock price targets for Suvenphar 543064 are 624.48 and 651.78

Daily Target 1619.43
Daily Target 2629.52
Daily Target 3646.73333333333
Daily Target 4656.82
Daily Target 5674.03

Daily price and volume Suvenphar

Date Closing Open Range Volume
Wed 27 March 2024 639.60 (-0.43%) 663.95 636.65 - 663.95 0.7717 times
Tue 26 March 2024 642.35 (-1.05%) 645.60 635.20 - 648.10 0.6269 times
Fri 22 March 2024 649.15 (3.07%) 629.80 629.80 - 651.60 1.3031 times
Thu 21 March 2024 629.80 (1.59%) 609.40 609.40 - 637.80 0.4829 times
Wed 20 March 2024 619.95 (1.41%) 603.75 603.75 - 623.75 0.7846 times
Tue 19 March 2024 611.35 (-1.17%) 615.75 608.05 - 620.40 0.7522 times
Mon 18 March 2024 618.60 (0.19%) 608.50 599.55 - 628.00 1.0335 times
Fri 15 March 2024 617.45 (-3.06%) 636.70 611.55 - 636.70 0.9233 times
Thu 14 March 2024 636.95 (0.9%) 605.70 605.70 - 640.75 0.4307 times
Wed 13 March 2024 631.25 (-3.45%) 676.45 623.75 - 676.45 2.8912 times
Tue 12 March 2024 653.80 (0.58%) 638.40 637.80 - 656.50 1.6125 times

 Daily chart Suvenphar

Weekly price and charts Suvenphar

Strong weekly Stock price targets for Suvenphar 543064 are 623.03 and 651.78

Weekly Target 1617.5
Weekly Target 2628.55
Weekly Target 3646.25
Weekly Target 4657.3
Weekly Target 5675

Weekly price and volumes for Suvenphar

Date Closing Open Range Volume
Wed 27 March 2024 639.60 (-1.47%) 645.60 635.20 - 663.95 0.0364 times
Fri 22 March 2024 649.15 (5.13%) 608.50 599.55 - 651.60 0.1134 times
Fri 15 March 2024 617.45 (-6.95%) 652.75 605.70 - 676.45 0.1897 times
Thu 07 March 2024 663.60 (-8.3%) 730.95 645.00 - 730.95 0.4006 times
Sat 02 March 2024 723.70 (9.06%) 680.15 625.10 - 724.55 6.7377 times
Fri 23 February 2024 663.55 (-0.96%) 679.95 659.00 - 685.20 0.072 times
Fri 16 February 2024 669.95 (6.84%) 649.85 628.40 - 675.00 0.1787 times
Fri 09 February 2024 627.05 (-3.69%) 654.85 586.10 - 655.80 0.3349 times
Fri 02 February 2024 651.05 (-4.6%) 682.45 644.95 - 701.00 0.1115 times
Thu 25 January 2024 682.45 (-0.55%) 694.75 663.35 - 721.25 1.825 times
Fri 19 January 2024 686.25 (-4.16%) 719.70 651.15 - 719.70 0.1883 times

 weekly chart Suvenphar

Monthly price and charts Suvenphar

Strong monthly Stock price targets for Suvenphar 543064 are 553.88 and 685.28

Monthly Target 1525.3
Monthly Target 2582.45
Monthly Target 3656.7
Monthly Target 4713.85
Monthly Target 5788.1

Monthly price and volumes Suvenphar

Date Closing Open Range Volume
Wed 27 March 2024 639.60 (1.38%) 653.95 599.55 - 730.95 2.8679 times
Thu 29 February 2024 630.90 (-5.9%) 673.95 586.10 - 693.70 0.2954 times
Wed 31 January 2024 670.45 (-7.67%) 720.05 651.15 - 767.00 0.968 times
Fri 29 December 2023 726.15 (10.12%) 663.50 655.80 - 729.65 0.2928 times
Thu 30 November 2023 659.40 (13.66%) 587.95 542.35 - 671.15 0.3714 times
Tue 31 October 2023 580.15 (3.35%) 575.05 543.25 - 600.00 0.2826 times
Fri 29 September 2023 561.35 (9.6%) 514.65 505.00 - 565.35 2.0088 times
Thu 31 August 2023 512.20 (3.47%) 493.60 471.00 - 534.55 2.1826 times
Mon 31 July 2023 495.00 (1.98%) 485.50 477.60 - 497.10 0.4858 times
Fri 30 June 2023 485.40 (1.91%) 464.25 427.05 - 493.85 0.2446 times
Wed 31 May 2023 476.30 (1.01%) 472.00 465.05 - 480.95 0.1686 times

 monthly chart Suvenphar

DMA SMA EMA moving averages of Suvenphar 543064

DMA (daily moving average) of Suvenphar 543064

DMA period DMA value
5 day DMA 636.17
12 day DMA 633.36
20 day DMA 649.1
35 day DMA 651.64
50 day DMA 658.07
100 day DMA 659.46
150 day DMA 621.77
200 day DMA 588.73

EMA (exponential moving average) of Suvenphar 543064

EMA period EMA current EMA prev EMA prev2
5 day EMA637.35636.22633.16
12 day EMA638.94638.82638.18
20 day EMA644.47644.98645.26
35 day EMA653.06653.85654.53
50 day EMA661.11661.99662.79

SMA (simple moving average) of Suvenphar 543064

SMA period SMA current SMA prev SMA prev2
5 day SMA636.17630.52625.77
12 day SMA633.36635.36638.05
20 day SMA649.1650.35651.8
35 day SMA651.64650.86651.11
50 day SMA658.07659.33660.8
100 day SMA659.46658.85658.16
150 day SMA621.77621620.19
200 day SMA588.73587.91587.08
Back to top | Use Dark Theme