Login or Join
HomepageSuvenphar 543064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvenphar 543064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvenphar
Strong Daily Stock price targets for Suvenphar 543064 are 531.4 and 539.1
| Daily Target 1 | 529.95 |
| Daily Target 2 | 532.85 |
| Daily Target 3 | 537.65 |
| Daily Target 4 | 540.55 |
| Daily Target 5 | 545.35 |
Daily price and volume Suvenphar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 535.75 (-0.05%) | 535.95 | 534.75 - 542.45 | 0.5013 times | Tue 23 December 2025 | 536.00 (-0.73%) | 547.60 | 534.00 - 547.60 | 0.517 times | Mon 22 December 2025 | 539.95 (0.35%) | 549.80 | 535.00 - 549.80 | 0.3886 times | Fri 19 December 2025 | 538.05 (1.46%) | 525.05 | 525.05 - 544.80 | 2.1152 times | Thu 18 December 2025 | 530.30 (0.97%) | 525.30 | 520.50 - 532.20 | 0.4461 times | Wed 17 December 2025 | 525.20 (-2.41%) | 538.30 | 518.00 - 540.00 | 1.0553 times | Tue 16 December 2025 | 538.15 (1.47%) | 527.35 | 527.35 - 545.00 | 2.2632 times | Mon 15 December 2025 | 530.35 (-1.15%) | 525.30 | 525.30 - 538.00 | 0.518 times | Fri 12 December 2025 | 536.50 (1%) | 531.50 | 530.00 - 541.35 | 0.91 times | Thu 11 December 2025 | 531.20 (0.56%) | 528.25 | 522.00 - 536.10 | 1.2854 times | Wed 10 December 2025 | 528.25 (-1.31%) | 538.25 | 523.30 - 539.25 | 0.9156 times |
Weekly price and charts Suvenphar
Strong weekly Stock price targets for Suvenphar 543064 are 526.98 and 542.78
| Weekly Target 1 | 524.05 |
| Weekly Target 2 | 529.9 |
| Weekly Target 3 | 539.85 |
| Weekly Target 4 | 545.7 |
| Weekly Target 5 | 555.65 |
Weekly price and volumes for Suvenphar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 535.75 (-0.43%) | 549.80 | 534.00 - 549.80 | 0.0696 times | Fri 19 December 2025 | 538.05 (0.29%) | 525.30 | 518.00 - 545.00 | 0.3165 times | Fri 12 December 2025 | 536.50 (-1.05%) | 540.05 | 521.45 - 541.35 | 0.2559 times | Fri 05 December 2025 | 542.20 (-3.92%) | 565.00 | 533.85 - 569.70 | 0.2421 times | Fri 28 November 2025 | 564.35 (-4.13%) | 588.65 | 556.45 - 588.65 | 0.6652 times | Fri 21 November 2025 | 588.65 (-4.38%) | 615.25 | 576.15 - 623.20 | 4.2861 times | Fri 14 November 2025 | 615.60 (-12.99%) | 700.15 | 614.00 - 714.60 | 2.1658 times | Fri 07 November 2025 | 707.50 (-6.07%) | 755.00 | 704.60 - 761.60 | 0.7524 times | Fri 31 October 2025 | 753.20 (-14.94%) | 871.65 | 749.00 - 872.20 | 0.8965 times | Thu 23 October 2025 | 885.50 (-0.63%) | 912.30 | 872.20 - 917.50 | 0.3499 times | Fri 17 October 2025 | 891.10 (-1.51%) | 891.75 | 864.95 - 900.10 | 0.0656 times |
Monthly price and charts Suvenphar
Strong monthly Stock price targets for Suvenphar 543064 are 501.03 and 552.73
| Monthly Target 1 | 489.45 |
| Monthly Target 2 | 512.6 |
| Monthly Target 3 | 541.15 |
| Monthly Target 4 | 564.3 |
| Monthly Target 5 | 592.85 |
Monthly price and volumes Suvenphar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 535.75 (-5.07%) | 565.00 | 518.00 - 569.70 | 0.5153 times | Fri 28 November 2025 | 564.35 (-25.07%) | 755.00 | 556.45 - 761.60 | 4.5866 times | Fri 31 October 2025 | 753.20 (-14.32%) | 883.65 | 749.00 - 917.50 | 0.8469 times | Tue 30 September 2025 | 879.05 (-0.03%) | 884.55 | 857.05 - 1038.00 | 2.7631 times | Fri 29 August 2025 | 879.35 (-11.84%) | 980.05 | 856.90 - 999.00 | 0.2382 times | Thu 31 July 2025 | 997.50 (3.19%) | 962.25 | 935.00 - 1121.15 | 0.2536 times | Mon 30 June 2025 | 966.65 (-7.48%) | 1041.05 | 931.75 - 1086.95 | 0.2274 times | Fri 30 May 2025 | 1044.75 (-7.9%) | 1134.00 | 1007.00 - 1179.95 | 0.1606 times | Wed 30 April 2025 | 1134.40 (-2.19%) | 1148.60 | 1046.20 - 1246.85 | 0.1533 times | Fri 28 March 2025 | 1159.80 (-4.55%) | 1220.25 | 1076.35 - 1224.00 | 0.255 times | Fri 28 February 2025 | 1215.10 (15.12%) | 1130.50 | 1026.00 - 1328.20 | 0.5125 times |
Indicator Analysis of Suvenphar
Please login to view indicator analysis. or View indicator analysis of Suvenphar 543064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvenphar 543064
DMA (daily moving average) of Suvenphar 543064
| DMA period | DMA value |
| 5 day DMA | 536.01 |
| 12 day DMA | 533.75 |
| 20 day DMA | 540.43 |
| 35 day DMA | 582.56 |
| 50 day DMA | 662.7 |
| 100 day DMA | 794.13 |
| 150 day DMA | 872.03 |
| 200 day DMA | 939.71 |
EMA (exponential moving average) of Suvenphar 543064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.78 | 535.79 | 535.69 |
| 12 day EMA | 538.85 | 539.41 | 540.03 |
| 20 day EMA | 554.66 | 556.65 | 558.82 |
| 35 day EMA | 609.56 | 613.91 | 618.5 |
| 50 day EMA | 667.25 | 672.62 | 678.19 |
SMA (simple moving average) of Suvenphar 543064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.01 | 533.9 | 534.33 |
| 12 day SMA | 533.75 | 533.33 | 533.84 |
| 20 day SMA | 540.43 | 542.06 | 543.29 |
| 35 day SMA | 582.56 | 588.48 | 594.68 |
| 50 day SMA | 662.7 | 669.62 | 676.12 |
| 100 day SMA | 794.13 | 798.74 | 803.57 |
| 150 day SMA | 872.03 | 875.63 | 879.12 |
| 200 day SMA | 939.71 | 943.08 | 946.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.