Login or Join
HomepageSuvenphar 543064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvenphar 543064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvenphar
Strong Daily Stock price targets for Suvenphar 543064 are 533.25 and 544.6
| Daily Target 1 | 524.6 |
| Daily Target 2 | 530.55 |
| Daily Target 3 | 535.95 |
| Daily Target 4 | 541.9 |
| Daily Target 5 | 547.3 |
Daily price and volume Suvenphar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 536.50 (1%) | 531.50 | 530.00 - 541.35 | 0.9041 times | Thu 11 December 2025 | 531.20 (0.56%) | 528.25 | 522.00 - 536.10 | 1.2771 times | Wed 10 December 2025 | 528.25 (-1.31%) | 538.25 | 523.30 - 539.25 | 0.9096 times | Tue 09 December 2025 | 535.25 (0.86%) | 521.90 | 521.45 - 537.05 | 1.1168 times | Mon 08 December 2025 | 530.70 (-2.12%) | 540.05 | 525.05 - 540.10 | 0.9314 times | Fri 05 December 2025 | 542.20 (-1.26%) | 543.05 | 533.85 - 548.20 | 1.2518 times | Thu 04 December 2025 | 549.10 (1.02%) | 543.75 | 540.50 - 551.00 | 0.7391 times | Wed 03 December 2025 | 543.55 (-0.49%) | 549.05 | 541.00 - 557.70 | 1.1288 times | Tue 02 December 2025 | 546.20 (-1.27%) | 553.35 | 543.30 - 554.30 | 0.9396 times | Mon 01 December 2025 | 553.25 (-1.97%) | 565.00 | 550.50 - 569.70 | 0.8018 times | Fri 28 November 2025 | 564.35 (-1.74%) | 570.40 | 562.85 - 575.75 | 8.3662 times |
Weekly price and charts Suvenphar
Strong weekly Stock price targets for Suvenphar 543064 are 519.03 and 538.93
| Weekly Target 1 | 513.2 |
| Weekly Target 2 | 524.85 |
| Weekly Target 3 | 533.1 |
| Weekly Target 4 | 544.75 |
| Weekly Target 5 | 553 |
Weekly price and volumes for Suvenphar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 536.50 (-1.05%) | 540.05 | 521.45 - 541.35 | 0.2613 times | Fri 05 December 2025 | 542.20 (-3.92%) | 565.00 | 533.85 - 569.70 | 0.2471 times | Fri 28 November 2025 | 564.35 (-4.13%) | 588.65 | 556.45 - 588.65 | 0.6791 times | Fri 21 November 2025 | 588.65 (-4.38%) | 615.25 | 576.15 - 623.20 | 4.3756 times | Fri 14 November 2025 | 615.60 (-12.99%) | 700.15 | 614.00 - 714.60 | 2.2111 times | Fri 07 November 2025 | 707.50 (-6.07%) | 755.00 | 704.60 - 761.60 | 0.7681 times | Fri 31 October 2025 | 753.20 (-14.94%) | 871.65 | 749.00 - 872.20 | 0.9152 times | Thu 23 October 2025 | 885.50 (-0.63%) | 912.30 | 872.20 - 917.50 | 0.3572 times | Fri 17 October 2025 | 891.10 (-1.51%) | 891.75 | 864.95 - 900.10 | 0.067 times | Fri 10 October 2025 | 904.80 (3.58%) | 873.70 | 857.00 - 907.00 | 0.1184 times | Fri 03 October 2025 | 873.55 (-0.26%) | 876.00 | 857.05 - 884.80 | 0.0803 times |
Monthly price and charts Suvenphar
Strong monthly Stock price targets for Suvenphar 543064 are 504.85 and 553.1
| Monthly Target 1 | 494.3 |
| Monthly Target 2 | 515.4 |
| Monthly Target 3 | 542.55 |
| Monthly Target 4 | 563.65 |
| Monthly Target 5 | 590.8 |
Monthly price and volumes Suvenphar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 536.50 (-4.93%) | 565.00 | 521.45 - 569.70 | 0.2969 times | Fri 28 November 2025 | 564.35 (-25.07%) | 755.00 | 556.45 - 761.60 | 4.6922 times | Fri 31 October 2025 | 753.20 (-14.32%) | 883.65 | 749.00 - 917.50 | 0.8664 times | Tue 30 September 2025 | 879.05 (-0.03%) | 884.55 | 857.05 - 1038.00 | 2.8267 times | Fri 29 August 2025 | 879.35 (-11.84%) | 980.05 | 856.90 - 999.00 | 0.2437 times | Thu 31 July 2025 | 997.50 (3.19%) | 962.25 | 935.00 - 1121.15 | 0.2594 times | Mon 30 June 2025 | 966.65 (-7.48%) | 1041.05 | 931.75 - 1086.95 | 0.2327 times | Fri 30 May 2025 | 1044.75 (-7.9%) | 1134.00 | 1007.00 - 1179.95 | 0.1643 times | Wed 30 April 2025 | 1134.40 (-2.19%) | 1148.60 | 1046.20 - 1246.85 | 0.1568 times | Fri 28 March 2025 | 1159.80 (-4.55%) | 1220.25 | 1076.35 - 1224.00 | 0.2608 times | Fri 28 February 2025 | 1215.10 (15.12%) | 1130.50 | 1026.00 - 1328.20 | 0.5243 times |
Indicator Analysis of Suvenphar
Please login to view indicator analysis. or View indicator analysis of Suvenphar 543064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvenphar 543064
DMA (daily moving average) of Suvenphar 543064
| DMA period | DMA value |
| 5 day DMA | 532.38 |
| 12 day DMA | 544.58 |
| 20 day DMA | 561.37 |
| 35 day DMA | 647.65 |
| 50 day DMA | 716.88 |
| 100 day DMA | 835.46 |
| 150 day DMA | 900.73 |
| 200 day DMA | 962.97 |
EMA (exponential moving average) of Suvenphar 543064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.25 | 534.62 | 536.33 |
| 12 day EMA | 549.62 | 552.01 | 555.79 |
| 20 day EMA | 578.17 | 582.55 | 587.95 |
| 35 day EMA | 642.08 | 648.3 | 655.19 |
| 50 day EMA | 713.12 | 720.33 | 728.05 |
SMA (simple moving average) of Suvenphar 543064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.38 | 533.52 | 537.1 |
| 12 day SMA | 544.58 | 547.23 | 549.67 |
| 20 day SMA | 561.37 | 566.02 | 573.94 |
| 35 day SMA | 647.65 | 657.43 | 667.71 |
| 50 day SMA | 716.88 | 723.66 | 731.05 |
| 100 day SMA | 835.46 | 840.72 | 845.96 |
| 150 day SMA | 900.73 | 904.61 | 908.73 |
| 200 day SMA | 962.97 | 965.88 | 969 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.