Login or Join
HomepageSuvenphar 543064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvenphar 543064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvenphar
Strong Daily Stock price targets for Suvenphar 543064 are 428.23 and 450.58
| Daily Target 1 | 412.42 |
| Daily Target 2 | 421.68 |
| Daily Target 3 | 434.76666666667 |
| Daily Target 4 | 444.03 |
| Daily Target 5 | 457.12 |
Daily price and volume Suvenphar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 430.95 (1.32%) | 425.50 | 425.50 - 447.85 | 2.3322 times | Thu 04 June 2026 | 425.35 (0.15%) | 424.35 | 419.00 - 430.60 | 0.5293 times | Wed 03 June 2026 | 424.70 (-0.83%) | 426.95 | 420.40 - 429.15 | 0.1581 times | Tue 02 June 2026 | 428.25 (-0.27%) | 426.25 | 424.15 - 430.55 | 0.2325 times | Mon 01 June 2026 | 429.40 (-0.39%) | 426.50 | 426.50 - 444.35 | 0.5435 times | Fri 29 May 2026 | 431.10 (0.52%) | 426.15 | 426.15 - 434.50 | 0.4894 times | Wed 27 May 2026 | 428.85 (-1.35%) | 437.25 | 427.00 - 437.25 | 0.1804 times | Tue 26 May 2026 | 434.70 (-0.02%) | 433.75 | 431.95 - 444.00 | 0.4196 times | Mon 25 May 2026 | 434.80 (3.89%) | 424.85 | 422.35 - 439.80 | 0.9116 times | Fri 22 May 2026 | 418.50 (-0.48%) | 425.30 | 416.50 - 425.30 | 4.2032 times | Thu 21 May 2026 | 420.50 (0.02%) | 422.65 | 417.50 - 429.45 | 9.3491 times |
Weekly price and charts Suvenphar
Strong weekly Stock price targets for Suvenphar 543064 are 424.98 and 453.83
| Weekly Target 1 | 403.75 |
| Weekly Target 2 | 417.35 |
| Weekly Target 3 | 432.6 |
| Weekly Target 4 | 446.2 |
| Weekly Target 5 | 461.45 |
Weekly price and volumes for Suvenphar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 430.95 (-0.03%) | 426.50 | 419.00 - 447.85 | 0.161 times | Fri 29 May 2026 | 431.10 (3.01%) | 424.85 | 422.35 - 444.00 | 0.0849 times | Fri 22 May 2026 | 418.50 (-1.11%) | 423.20 | 392.05 - 463.75 | 2.1706 times | Fri 15 May 2026 | 423.20 (-13.33%) | 485.05 | 417.15 - 505.00 | 0.5588 times | Fri 08 May 2026 | 488.30 (1.11%) | 486.05 | 451.50 - 502.00 | 1.0045 times | Thu 30 April 2026 | 482.95 (33.93%) | 384.90 | 378.90 - 514.60 | 2.4093 times | Fri 24 April 2026 | 360.60 (-7.92%) | 388.40 | 355.20 - 388.40 | 0.5357 times | Fri 17 April 2026 | 391.60 (3.56%) | 364.20 | 350.20 - 406.00 | 0.7411 times | Fri 10 April 2026 | 378.15 (22.96%) | 309.00 | 293.00 - 381.60 | 2.2715 times | Thu 02 April 2026 | 307.55 (1.79%) | 298.15 | 294.50 - 317.75 | 0.0628 times | Fri 27 March 2026 | 302.15 (0.97%) | 291.65 | 291.65 - 312.05 | 0.1674 times |
Monthly price and charts Suvenphar
Strong monthly Stock price targets for Suvenphar 543064 are 424.98 and 453.83
| Monthly Target 1 | 403.75 |
| Monthly Target 2 | 417.35 |
| Monthly Target 3 | 432.6 |
| Monthly Target 4 | 446.2 |
| Monthly Target 5 | 461.45 |
Monthly price and volumes Suvenphar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 430.95 (-0.03%) | 426.50 | 419.00 - 447.85 | 0.1059 times | Fri 29 May 2026 | 431.10 (-10.74%) | 486.05 | 392.05 - 505.00 | 2.5111 times | Thu 30 April 2026 | 482.95 (59.97%) | 307.40 | 293.00 - 514.60 | 3.9405 times | Mon 30 March 2026 | 301.90 (-2.22%) | 299.10 | 267.85 - 312.70 | 0.392 times | Fri 27 February 2026 | 308.75 (-18.94%) | 381.45 | 303.10 - 398.90 | 1.0195 times | Fri 30 January 2026 | 380.90 (-27.93%) | 529.25 | 368.50 - 530.15 | 0.1501 times | Wed 31 December 2025 | 528.50 (-6.35%) | 565.00 | 518.00 - 569.70 | 0.1226 times | Fri 28 November 2025 | 564.35 (-25.07%) | 755.00 | 556.45 - 761.60 | 0.9965 times | Fri 31 October 2025 | 753.20 (-14.32%) | 883.65 | 749.00 - 917.50 | 0.1787 times | Tue 30 September 2025 | 879.05 (-0.03%) | 884.55 | 857.05 - 1038.00 | 0.5831 times | Fri 29 August 2025 | 879.35 (-11.84%) | 980.05 | 856.90 - 999.00 | 0.0503 times |
Indicator Analysis of Suvenphar
Please login to view indicator analysis. or View indicator analysis of Suvenphar 543064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvenphar 543064
DMA (daily moving average) of Suvenphar 543064
| DMA period | DMA value |
| 5 day DMA | 427.73 |
| 12 day DMA | 427.29 |
| 20 day DMA | 438.24 |
| 35 day DMA | 431.62 |
| 50 day DMA | 397.09 |
| 100 day DMA | 374.29 |
| 150 day DMA | 449 |
| 200 day DMA | 564.51 |
EMA (exponential moving average) of Suvenphar 543064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.33 | 427.02 | 427.85 |
| 12 day EMA | 430.31 | 430.19 | 431.07 |
| 20 day EMA | 429.36 | 429.19 | 429.59 |
| 35 day EMA | 410.4 | 409.19 | 408.24 |
| 50 day EMA | 392.13 | 390.55 | 389.13 |
SMA (simple moving average) of Suvenphar 543064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.73 | 427.76 | 428.46 |
| 12 day SMA | 427.29 | 427.17 | 427.51 |
| 20 day SMA | 438.24 | 440.93 | 443.71 |
| 35 day SMA | 431.62 | 429.5 | 427.59 |
| 50 day SMA | 397.09 | 394.46 | 392.08 |
| 100 day SMA | 374.29 | 375.01 | 375.89 |
| 150 day SMA | 449 | 452.03 | 455.19 |
| 200 day SMA | 564.51 | 567.01 | 569.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.