Login or Join
HomepageSuvenphar 543064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvenphar 543064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvenphar
Strong Daily Stock price targets for Suvenphar 543064 are 1111.63 and 1155.53
| Daily Target 1 | 1080.85 |
| Daily Target 2 | 1098.5 |
| Daily Target 3 | 1124.75 |
| Daily Target 4 | 1142.4 |
| Daily Target 5 | 1168.65 |
Daily price and volume Suvenphar
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1116.15 (-1.48%) | 1110.20 | 1107.10 - 1151.00 | 1.1638 times | Mon 23 December 2024 | 1132.90 (-4.06%) | 1179.95 | 1107.00 - 1179.95 | 1.955 times | Fri 20 December 2024 | 1180.90 (-3.07%) | 1205.40 | 1165.00 - 1222.70 | 1.0488 times | Thu 19 December 2024 | 1218.30 (-2.29%) | 1201.60 | 1201.60 - 1239.95 | 0.8813 times | Wed 18 December 2024 | 1246.85 (-1.49%) | 1289.95 | 1238.25 - 1289.95 | 0.9709 times | Tue 17 December 2024 | 1265.75 (-0.16%) | 1247.20 | 1237.55 - 1277.00 | 1.1574 times | Mon 16 December 2024 | 1267.75 (-0.38%) | 1267.25 | 1253.85 - 1277.45 | 1.1422 times | Fri 13 December 2024 | 1272.55 (-0.31%) | 1226.70 | 1226.70 - 1282.35 | 0.8463 times | Thu 12 December 2024 | 1276.55 (-1.57%) | 1280.05 | 1262.75 - 1308.10 | 0.6052 times | Wed 11 December 2024 | 1296.85 (0.23%) | 1288.00 | 1287.75 - 1304.85 | 0.2291 times | Tue 10 December 2024 | 1293.85 (-1.07%) | 1306.05 | 1272.05 - 1306.30 | 0.9806 times |
Weekly price and charts Suvenphar
Strong weekly Stock price targets for Suvenphar 543064 are 1075.1 and 1148.05
| Weekly Target 1 | 1061.42 |
| Weekly Target 2 | 1088.78 |
| Weekly Target 3 | 1134.3666666667 |
| Weekly Target 4 | 1161.73 |
| Weekly Target 5 | 1207.32 |
Weekly price and volumes for Suvenphar
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1116.15 (-5.48%) | 1179.95 | 1107.00 - 1179.95 | 0.6598 times | Fri 20 December 2024 | 1180.90 (-7.2%) | 1267.25 | 1165.00 - 1289.95 | 1.1002 times | Fri 13 December 2024 | 1272.55 (-2.51%) | 1321.00 | 1226.70 - 1337.85 | 0.932 times | Fri 06 December 2024 | 1305.30 (0.11%) | 1303.90 | 1283.65 - 1359.00 | 0.6574 times | Fri 29 November 2024 | 1303.85 (0.73%) | 1333.65 | 1254.25 - 1333.65 | 1.1223 times | Fri 22 November 2024 | 1294.35 (1.71%) | 1274.70 | 1258.45 - 1304.30 | 0.5504 times | Thu 14 November 2024 | 1272.55 (-0.97%) | 1285.45 | 1197.35 - 1288.60 | 1.0811 times | Fri 08 November 2024 | 1285.05 (-3.28%) | 1328.05 | 1270.00 - 1358.75 | 1.1937 times | Fri 01 November 2024 | 1328.65 (6.44%) | 1264.95 | 1224.30 - 1333.65 | 0.9242 times | Fri 25 October 2024 | 1248.30 (0.66%) | 1252.00 | 1222.95 - 1307.95 | 1.779 times | Fri 18 October 2024 | 1240.15 (3.43%) | 1177.05 | 1177.05 - 1273.15 | 1.163 times |
Monthly price and charts Suvenphar
Strong monthly Stock price targets for Suvenphar 543064 are 985.58 and 1237.58
| Monthly Target 1 | 942.05 |
| Monthly Target 2 | 1029.1 |
| Monthly Target 3 | 1194.05 |
| Monthly Target 4 | 1281.1 |
| Monthly Target 5 | 1446.05 |
Monthly price and volumes Suvenphar
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1116.15 (-14.4%) | 1303.90 | 1107.00 - 1359.00 | 0.3134 times | Fri 29 November 2024 | 1303.85 (-0.89%) | 1314.95 | 1197.35 - 1358.75 | 0.3766 times | Thu 31 October 2024 | 1315.50 (12.11%) | 1179.00 | 1140.50 - 1324.00 | 0.5102 times | Mon 30 September 2024 | 1173.35 (8.68%) | 1058.35 | 1058.35 - 1289.30 | 0.9245 times | Fri 30 August 2024 | 1079.65 (8.25%) | 999.80 | 921.50 - 1114.00 | 0.8464 times | Wed 31 July 2024 | 997.35 (24.09%) | 799.85 | 789.10 - 1070.00 | 1.1483 times | Fri 28 June 2024 | 803.75 (29.07%) | 630.00 | 597.00 - 813.00 | 0.9501 times | Fri 31 May 2024 | 622.70 (-5.37%) | 667.70 | 601.00 - 675.60 | 0.2189 times | Tue 30 April 2024 | 658.05 (-2.74%) | 678.00 | 608.35 - 687.15 | 0.2594 times | Thu 28 March 2024 | 676.60 (7.24%) | 653.95 | 599.55 - 730.95 | 4.4521 times | Thu 29 February 2024 | 630.90 (-5.9%) | 673.95 | 586.10 - 693.70 | 0.4562 times |
Indicator Analysis of Suvenphar
Please login to view indicator analysis. or View indicator analysis of Suvenphar 543064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvenphar 543064
DMA (daily moving average) of Suvenphar 543064
| DMA period | DMA value |
| 5 day DMA | 1179.02 |
| 12 day DMA | 1239.68 |
| 20 day DMA | 1260.59 |
| 35 day DMA | 1270.48 |
| 50 day DMA | 1266.93 |
| 100 day DMA | 1187.01 |
| 150 day DMA | 1040.95 |
| 200 day DMA | 942.78 |
EMA (exponential moving average) of Suvenphar 543064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.04 | 1195.48 | 1226.77 |
| 12 day EMA | 1217.48 | 1235.9 | 1254.62 |
| 20 day EMA | 1238.99 | 1251.92 | 1264.44 |
| 35 day EMA | 1250.14 | 1258.03 | 1265.4 |
| 50 day EMA | 1251.32 | 1256.84 | 1261.9 |
SMA (simple moving average) of Suvenphar 543064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1179.02 | 1208.94 | 1235.91 |
| 12 day SMA | 1239.68 | 1255.45 | 1268.97 |
| 20 day SMA | 1260.59 | 1269.2 | 1277.27 |
| 35 day SMA | 1270.48 | 1276.55 | 1281.77 |
| 50 day SMA | 1266.93 | 1268.59 | 1269.7 |
| 100 day SMA | 1187.01 | 1185.33 | 1182.96 |
| 150 day SMA | 1040.95 | 1037.79 | 1034.54 |
| 200 day SMA | 942.78 | 940.65 | 938.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.