Login or Join
HomepageSuvenphar 543064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvenphar 543064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvenphar
Strong Daily Stock price targets for Suvenphar 543064 are 439.35 and 455.35
| Daily Target 1 | 426.57 |
| Daily Target 2 | 436.13 |
| Daily Target 3 | 442.56666666667 |
| Daily Target 4 | 452.13 |
| Daily Target 5 | 458.57 |
Daily price and volume Suvenphar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 445.70 (1.33%) | 435.35 | 433.00 - 449.00 | 5.6962 times | Thu 06 August 2026 | 439.85 (2.54%) | 419.90 | 416.15 - 466.90 | 0.9928 times | Wed 05 August 2026 | 428.95 (0.88%) | 426.95 | 425.00 - 432.00 | 0.0962 times | Tue 04 August 2026 | 425.20 (0.05%) | 425.30 | 422.00 - 428.30 | 0.0605 times | Mon 03 August 2026 | 425.00 (-0.01%) | 425.00 | 422.00 - 436.20 | 1.5628 times | Fri 31 July 2026 | 425.05 (-0.15%) | 423.30 | 421.75 - 427.70 | 0.7568 times | Thu 30 July 2026 | 425.70 (-1.33%) | 430.05 | 420.90 - 431.30 | 0.6067 times | Wed 29 July 2026 | 431.45 (1.28%) | 425.90 | 425.90 - 433.50 | 0.0576 times | Tue 28 July 2026 | 426.00 (-0.88%) | 426.45 | 424.80 - 433.20 | 0.0761 times | Mon 27 July 2026 | 429.80 (2.92%) | 425.00 | 419.40 - 436.05 | 0.0943 times | Fri 24 July 2026 | 417.60 (-1.14%) | 418.10 | 411.05 - 420.95 | 0.0871 times |
Weekly price and charts Suvenphar
Strong weekly Stock price targets for Suvenphar 543064 are 430.93 and 481.68
| Weekly Target 1 | 392.17 |
| Weekly Target 2 | 418.93 |
| Weekly Target 3 | 442.91666666667 |
| Weekly Target 4 | 469.68 |
| Weekly Target 5 | 493.67 |
Weekly price and volumes for Suvenphar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 445.70 (4.86%) | 425.00 | 416.15 - 466.90 | 3.6902 times | Fri 31 July 2026 | 425.05 (1.78%) | 425.00 | 419.40 - 436.05 | 0.6985 times | Fri 24 July 2026 | 417.60 (-5.38%) | 441.35 | 411.05 - 457.20 | 0.4821 times | Fri 17 July 2026 | 441.35 (-2.26%) | 454.35 | 429.10 - 471.45 | 0.4978 times | Fri 10 July 2026 | 451.55 (-0.73%) | 451.45 | 417.90 - 456.15 | 0.6813 times | Fri 03 July 2026 | 454.85 (-0.68%) | 457.10 | 448.35 - 470.30 | 0.2472 times | Thu 25 June 2026 | 457.95 (12.87%) | 405.80 | 402.80 - 487.50 | 2.3495 times | Fri 19 June 2026 | 405.75 (-4.93%) | 434.10 | 403.80 - 442.00 | 0.2681 times | Fri 12 June 2026 | 426.80 (-0.96%) | 433.90 | 420.65 - 440.70 | 0.6264 times | Fri 05 June 2026 | 430.95 (-0.03%) | 426.50 | 419.00 - 447.85 | 0.4589 times | Fri 29 May 2026 | 431.10 (3.01%) | 424.85 | 422.35 - 444.00 | 0.2419 times |
Monthly price and charts Suvenphar
Strong monthly Stock price targets for Suvenphar 543064 are 430.93 and 481.68
| Monthly Target 1 | 392.17 |
| Monthly Target 2 | 418.93 |
| Monthly Target 3 | 442.91666666667 |
| Monthly Target 4 | 469.68 |
| Monthly Target 5 | 493.67 |
Monthly price and volumes Suvenphar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 445.70 (4.86%) | 425.00 | 416.15 - 466.90 | 0.7442 times | Fri 31 July 2026 | 425.05 (-6.62%) | 456.55 | 411.05 - 471.45 | 0.4995 times | Tue 30 June 2026 | 455.20 (5.59%) | 426.50 | 402.80 - 487.50 | 0.7731 times | Fri 29 May 2026 | 431.10 (-10.74%) | 486.05 | 392.05 - 505.00 | 2.1952 times | Thu 30 April 2026 | 482.95 (59.97%) | 307.40 | 293.00 - 514.60 | 3.4447 times | Mon 30 March 2026 | 301.90 (-2.22%) | 299.10 | 267.85 - 312.70 | 0.3427 times | Fri 27 February 2026 | 308.75 (-18.94%) | 381.45 | 303.10 - 398.90 | 0.8912 times | Fri 30 January 2026 | 380.90 (-27.93%) | 529.25 | 368.50 - 530.15 | 0.1312 times | Wed 31 December 2025 | 528.50 (-6.35%) | 565.00 | 518.00 - 569.70 | 0.1072 times | Fri 28 November 2025 | 564.35 (-25.07%) | 755.00 | 556.45 - 761.60 | 0.8711 times | Fri 31 October 2025 | 753.20 (-14.32%) | 883.65 | 749.00 - 917.50 | 0.1562 times |
Indicator Analysis of Suvenphar
Please login to view indicator analysis. or View indicator analysis of Suvenphar 543064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvenphar 543064
DMA (daily moving average) of Suvenphar 543064
| DMA period | DMA value |
| 5 day DMA | 432.94 |
| 12 day DMA | 428.56 |
| 20 day DMA | 434.33 |
| 35 day DMA | 437.7 |
| 50 day DMA | 434.8 |
| 100 day DMA | 406.75 |
| 150 day DMA | 398.77 |
| 200 day DMA | 461.4 |
EMA (exponential moving average) of Suvenphar 543064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.09 | 431.29 | 427.01 |
| 12 day EMA | 433.29 | 431.04 | 429.44 |
| 20 day EMA | 433.92 | 432.68 | 431.93 |
| 35 day EMA | 433.4 | 432.68 | 432.26 |
| 50 day EMA | 433.96 | 433.48 | 433.22 |
SMA (simple moving average) of Suvenphar 543064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.94 | 428.81 | 425.98 |
| 12 day SMA | 428.56 | 428 | 428.46 |
| 20 day SMA | 434.33 | 434.63 | 434.66 |
| 35 day SMA | 437.7 | 437.14 | 436.92 |
| 50 day SMA | 434.8 | 434.58 | 434.48 |
| 100 day SMA | 406.75 | 405.25 | 403.68 |
| 150 day SMA | 398.77 | 399.38 | 400.02 |
| 200 day SMA | 461.4 | 463.6 | 465.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.