Login or Join
HomepageSuvenphar 543064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvenphar 543064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvenphar
Strong Daily Stock price targets for Suvenphar 543064 are 462.8 and 484.45
| Daily Target 1 | 458.77 |
| Daily Target 2 | 466.83 |
| Daily Target 3 | 480.41666666667 |
| Daily Target 4 | 488.48 |
| Daily Target 5 | 502.07 |
Daily price and volume Suvenphar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 474.90 (-3.56%) | 492.80 | 472.35 - 494.00 | 1.0318 times | Thu 08 January 2026 | 492.45 (-2.31%) | 505.00 | 488.00 - 508.50 | 4.253 times | Wed 07 January 2026 | 504.10 (0.21%) | 500.25 | 499.00 - 512.95 | 0.7043 times | Tue 06 January 2026 | 503.05 (-1.92%) | 513.00 | 500.90 - 513.00 | 0.327 times | Mon 05 January 2026 | 512.90 (-0.82%) | 520.00 | 511.35 - 522.25 | 0.5829 times | Fri 02 January 2026 | 517.15 (-1.21%) | 524.60 | 515.30 - 526.30 | 0.7019 times | Thu 01 January 2026 | 523.50 (-0.95%) | 529.25 | 523.00 - 530.15 | 0.153 times | Wed 31 December 2025 | 528.50 (0.15%) | 529.10 | 527.15 - 530.45 | 0.3106 times | Tue 30 December 2025 | 527.70 (-0.85%) | 532.70 | 523.00 - 532.70 | 0.599 times | Mon 29 December 2025 | 532.25 (-1%) | 537.65 | 524.10 - 537.85 | 1.3365 times | Fri 26 December 2025 | 537.60 (0.35%) | 535.40 | 533.50 - 538.75 | 0.1517 times |
Weekly price and charts Suvenphar
Strong weekly Stock price targets for Suvenphar 543064 are 448.68 and 498.58
| Weekly Target 1 | 439.93 |
| Weekly Target 2 | 457.42 |
| Weekly Target 3 | 489.83333333333 |
| Weekly Target 4 | 507.32 |
| Weekly Target 5 | 539.73 |
Weekly price and volumes for Suvenphar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 474.90 (-8.17%) | 520.00 | 472.35 - 522.25 | 0.3513 times | Fri 02 January 2026 | 517.15 (-3.8%) | 537.65 | 515.30 - 537.85 | 0.1579 times | Fri 26 December 2025 | 537.60 (-0.08%) | 549.80 | 533.50 - 549.80 | 0.0831 times | Fri 19 December 2025 | 538.05 (0.29%) | 525.30 | 518.00 - 545.00 | 0.3429 times | Fri 12 December 2025 | 536.50 (-1.05%) | 540.05 | 521.45 - 541.35 | 0.2772 times | Fri 05 December 2025 | 542.20 (-3.92%) | 565.00 | 533.85 - 569.70 | 0.2622 times | Fri 28 November 2025 | 564.35 (-4.13%) | 588.65 | 556.45 - 588.65 | 0.7206 times | Fri 21 November 2025 | 588.65 (-4.38%) | 615.25 | 576.15 - 623.20 | 4.6433 times | Fri 14 November 2025 | 615.60 (-12.99%) | 700.15 | 614.00 - 714.60 | 2.3463 times | Fri 07 November 2025 | 707.50 (-6.07%) | 755.00 | 704.60 - 761.60 | 0.8151 times | Fri 31 October 2025 | 753.20 (-14.94%) | 871.65 | 749.00 - 872.20 | 0.9712 times |
Monthly price and charts Suvenphar
Strong monthly Stock price targets for Suvenphar 543064 are 444.73 and 502.53
| Monthly Target 1 | 434.67 |
| Monthly Target 2 | 454.78 |
| Monthly Target 3 | 492.46666666667 |
| Monthly Target 4 | 512.58 |
| Monthly Target 5 | 550.27 |
Monthly price and volumes Suvenphar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 474.90 (-10.14%) | 529.25 | 472.35 - 530.15 | 0.2119 times | Wed 31 December 2025 | 528.50 (-6.35%) | 565.00 | 518.00 - 569.70 | 0.5796 times | Fri 28 November 2025 | 564.35 (-25.07%) | 755.00 | 556.45 - 761.60 | 4.576 times | Fri 31 October 2025 | 753.20 (-14.32%) | 883.65 | 749.00 - 917.50 | 0.8449 times | Tue 30 September 2025 | 879.05 (-0.03%) | 884.55 | 857.05 - 1038.00 | 2.7567 times | Fri 29 August 2025 | 879.35 (-11.84%) | 980.05 | 856.90 - 999.00 | 0.2376 times | Thu 31 July 2025 | 997.50 (3.19%) | 962.25 | 935.00 - 1121.15 | 0.253 times | Mon 30 June 2025 | 966.65 (-7.48%) | 1041.05 | 931.75 - 1086.95 | 0.2269 times | Fri 30 May 2025 | 1044.75 (-7.9%) | 1134.00 | 1007.00 - 1179.95 | 0.1603 times | Wed 30 April 2025 | 1134.40 (-2.19%) | 1148.60 | 1046.20 - 1246.85 | 0.153 times | Fri 28 March 2025 | 1159.80 (-4.55%) | 1220.25 | 1076.35 - 1224.00 | 0.2544 times |
Indicator Analysis of Suvenphar
Please login to view indicator analysis. or View indicator analysis of Suvenphar 543064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvenphar 543064
DMA (daily moving average) of Suvenphar 543064
| DMA period | DMA value |
| 5 day DMA | 497.48 |
| 12 day DMA | 515.82 |
| 20 day DMA | 523.22 |
| 35 day DMA | 535.75 |
| 50 day DMA | 582.1 |
| 100 day DMA | 744.7 |
| 150 day DMA | 831.07 |
| 200 day DMA | 903.12 |
EMA (exponential moving average) of Suvenphar 543064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.98 | 505.02 | 511.31 |
| 12 day EMA | 510.26 | 516.69 | 521.09 |
| 20 day EMA | 524.43 | 529.64 | 533.55 |
| 35 day EMA | 562.62 | 567.78 | 572.22 |
| 50 day EMA | 597.45 | 602.45 | 606.94 |
SMA (simple moving average) of Suvenphar 543064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.48 | 505.93 | 512.14 |
| 12 day SMA | 515.82 | 520.91 | 524.87 |
| 20 day SMA | 523.22 | 526.03 | 527.82 |
| 35 day SMA | 535.75 | 538.8 | 541.75 |
| 50 day SMA | 582.1 | 589.69 | 596.86 |
| 100 day SMA | 744.7 | 749.45 | 753.94 |
| 150 day SMA | 831.07 | 834.73 | 838.41 |
| 200 day SMA | 903.12 | 906.53 | 909.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.