Suvenphar 543064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvenphar 543064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvenphar
Strong Daily Stock price targets for Suvenphar 543064 are 624.48 and 651.78
Daily Target 1 | 619.43 |
Daily Target 2 | 629.52 |
Daily Target 3 | 646.73333333333 |
Daily Target 4 | 656.82 |
Daily Target 5 | 674.03 |
Daily price and volume Suvenphar
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 639.60 (-0.43%) | 663.95 | 636.65 - 663.95 | 0.7717 times | Tue 26 March 2024 | 642.35 (-1.05%) | 645.60 | 635.20 - 648.10 | 0.6269 times | Fri 22 March 2024 | 649.15 (3.07%) | 629.80 | 629.80 - 651.60 | 1.3031 times | Thu 21 March 2024 | 629.80 (1.59%) | 609.40 | 609.40 - 637.80 | 0.4829 times | Wed 20 March 2024 | 619.95 (1.41%) | 603.75 | 603.75 - 623.75 | 0.7846 times | Tue 19 March 2024 | 611.35 (-1.17%) | 615.75 | 608.05 - 620.40 | 0.7522 times | Mon 18 March 2024 | 618.60 (0.19%) | 608.50 | 599.55 - 628.00 | 1.0335 times | Fri 15 March 2024 | 617.45 (-3.06%) | 636.70 | 611.55 - 636.70 | 0.9233 times | Thu 14 March 2024 | 636.95 (0.9%) | 605.70 | 605.70 - 640.75 | 0.4307 times | Wed 13 March 2024 | 631.25 (-3.45%) | 676.45 | 623.75 - 676.45 | 2.8912 times | Tue 12 March 2024 | 653.80 (0.58%) | 638.40 | 637.80 - 656.50 | 1.6125 times |
Weekly price and charts Suvenphar
Strong weekly Stock price targets for Suvenphar 543064 are 623.03 and 651.78
Weekly Target 1 | 617.5 |
Weekly Target 2 | 628.55 |
Weekly Target 3 | 646.25 |
Weekly Target 4 | 657.3 |
Weekly Target 5 | 675 |
Weekly price and volumes for Suvenphar
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 639.60 (-1.47%) | 645.60 | 635.20 - 663.95 | 0.0364 times | Fri 22 March 2024 | 649.15 (5.13%) | 608.50 | 599.55 - 651.60 | 0.1134 times | Fri 15 March 2024 | 617.45 (-6.95%) | 652.75 | 605.70 - 676.45 | 0.1897 times | Thu 07 March 2024 | 663.60 (-8.3%) | 730.95 | 645.00 - 730.95 | 0.4006 times | Sat 02 March 2024 | 723.70 (9.06%) | 680.15 | 625.10 - 724.55 | 6.7377 times | Fri 23 February 2024 | 663.55 (-0.96%) | 679.95 | 659.00 - 685.20 | 0.072 times | Fri 16 February 2024 | 669.95 (6.84%) | 649.85 | 628.40 - 675.00 | 0.1787 times | Fri 09 February 2024 | 627.05 (-3.69%) | 654.85 | 586.10 - 655.80 | 0.3349 times | Fri 02 February 2024 | 651.05 (-4.6%) | 682.45 | 644.95 - 701.00 | 0.1115 times | Thu 25 January 2024 | 682.45 (-0.55%) | 694.75 | 663.35 - 721.25 | 1.825 times | Fri 19 January 2024 | 686.25 (-4.16%) | 719.70 | 651.15 - 719.70 | 0.1883 times |
Monthly price and charts Suvenphar
Strong monthly Stock price targets for Suvenphar 543064 are 553.88 and 685.28
Monthly Target 1 | 525.3 |
Monthly Target 2 | 582.45 |
Monthly Target 3 | 656.7 |
Monthly Target 4 | 713.85 |
Monthly Target 5 | 788.1 |
Monthly price and volumes Suvenphar
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 639.60 (1.38%) | 653.95 | 599.55 - 730.95 | 2.8679 times | Thu 29 February 2024 | 630.90 (-5.9%) | 673.95 | 586.10 - 693.70 | 0.2954 times | Wed 31 January 2024 | 670.45 (-7.67%) | 720.05 | 651.15 - 767.00 | 0.968 times | Fri 29 December 2023 | 726.15 (10.12%) | 663.50 | 655.80 - 729.65 | 0.2928 times | Thu 30 November 2023 | 659.40 (13.66%) | 587.95 | 542.35 - 671.15 | 0.3714 times | Tue 31 October 2023 | 580.15 (3.35%) | 575.05 | 543.25 - 600.00 | 0.2826 times | Fri 29 September 2023 | 561.35 (9.6%) | 514.65 | 505.00 - 565.35 | 2.0088 times | Thu 31 August 2023 | 512.20 (3.47%) | 493.60 | 471.00 - 534.55 | 2.1826 times | Mon 31 July 2023 | 495.00 (1.98%) | 485.50 | 477.60 - 497.10 | 0.4858 times | Fri 30 June 2023 | 485.40 (1.91%) | 464.25 | 427.05 - 493.85 | 0.2446 times | Wed 31 May 2023 | 476.30 (1.01%) | 472.00 | 465.05 - 480.95 | 0.1686 times |
Indicator Analysis of Suvenphar
Please login to view indicator analysis. or View indicator analysis of Suvenphar 543064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvenphar 543064
DMA (daily moving average) of Suvenphar 543064
DMA period | DMA value |
5 day DMA | 636.17 |
12 day DMA | 633.36 |
20 day DMA | 649.1 |
35 day DMA | 651.64 |
50 day DMA | 658.07 |
100 day DMA | 659.46 |
150 day DMA | 621.77 |
200 day DMA | 588.73 |
EMA (exponential moving average) of Suvenphar 543064
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 637.35 | 636.22 | 633.16 |
12 day EMA | 638.94 | 638.82 | 638.18 |
20 day EMA | 644.47 | 644.98 | 645.26 |
35 day EMA | 653.06 | 653.85 | 654.53 |
50 day EMA | 661.11 | 661.99 | 662.79 |
SMA (simple moving average) of Suvenphar 543064
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 636.17 | 630.52 | 625.77 |
12 day SMA | 633.36 | 635.36 | 638.05 |
20 day SMA | 649.1 | 650.35 | 651.8 |
35 day SMA | 651.64 | 650.86 | 651.11 |
50 day SMA | 658.07 | 659.33 | 660.8 |
100 day SMA | 659.46 | 658.85 | 658.16 |
150 day SMA | 621.77 | 621 | 620.19 |
200 day SMA | 588.73 | 587.91 | 587.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.