Login or Join
HomepageSuvenphar 543064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvenphar 543064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvenphar
Strong Daily Stock price targets for Suvenphar 543064 are 532.75 and 550.4
| Daily Target 1 | 519.18 |
| Daily Target 2 | 528.67 |
| Daily Target 3 | 536.83333333333 |
| Daily Target 4 | 546.32 |
| Daily Target 5 | 554.48 |
Daily price and volume Suvenphar
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 538.15 (1.47%) | 527.35 | 527.35 - 545.00 | 2.04 times | Mon 15 December 2025 | 530.35 (-1.15%) | 525.30 | 525.30 - 538.00 | 0.4669 times | Fri 12 December 2025 | 536.50 (1%) | 531.50 | 530.00 - 541.35 | 0.8202 times | Thu 11 December 2025 | 531.20 (0.56%) | 528.25 | 522.00 - 536.10 | 1.1587 times | Wed 10 December 2025 | 528.25 (-1.31%) | 538.25 | 523.30 - 539.25 | 0.8253 times | Tue 09 December 2025 | 535.25 (0.86%) | 521.90 | 521.45 - 537.05 | 1.0133 times | Mon 08 December 2025 | 530.70 (-2.12%) | 540.05 | 525.05 - 540.10 | 0.8451 times | Fri 05 December 2025 | 542.20 (-1.26%) | 543.05 | 533.85 - 548.20 | 1.1357 times | Thu 04 December 2025 | 549.10 (1.02%) | 543.75 | 540.50 - 551.00 | 0.6706 times | Wed 03 December 2025 | 543.55 (-0.49%) | 549.05 | 541.00 - 557.70 | 1.0242 times | Tue 02 December 2025 | 546.20 (-1.27%) | 553.35 | 543.30 - 554.30 | 0.8525 times |
Weekly price and charts Suvenphar
Strong weekly Stock price targets for Suvenphar 543064 are 531.73 and 551.43
| Weekly Target 1 | 516.45 |
| Weekly Target 2 | 527.3 |
| Weekly Target 3 | 536.15 |
| Weekly Target 4 | 547 |
| Weekly Target 5 | 555.85 |
Weekly price and volumes for Suvenphar
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 538.15 (0.31%) | 525.30 | 525.30 - 545.00 | 0.1402 times | Fri 12 December 2025 | 536.50 (-1.05%) | 540.05 | 521.45 - 541.35 | 0.2607 times | Fri 05 December 2025 | 542.20 (-3.92%) | 565.00 | 533.85 - 569.70 | 0.2466 times | Fri 28 November 2025 | 564.35 (-4.13%) | 588.65 | 556.45 - 588.65 | 0.6776 times | Fri 21 November 2025 | 588.65 (-4.38%) | 615.25 | 576.15 - 623.20 | 4.366 times | Fri 14 November 2025 | 615.60 (-12.99%) | 700.15 | 614.00 - 714.60 | 2.2062 times | Fri 07 November 2025 | 707.50 (-6.07%) | 755.00 | 704.60 - 761.60 | 0.7664 times | Fri 31 October 2025 | 753.20 (-14.94%) | 871.65 | 749.00 - 872.20 | 0.9132 times | Thu 23 October 2025 | 885.50 (-0.63%) | 912.30 | 872.20 - 917.50 | 0.3564 times | Fri 17 October 2025 | 891.10 (-1.51%) | 891.75 | 864.95 - 900.10 | 0.0668 times | Fri 10 October 2025 | 904.80 (3.58%) | 873.70 | 857.00 - 907.00 | 0.1182 times |
Monthly price and charts Suvenphar
Strong monthly Stock price targets for Suvenphar 543064 are 505.68 and 553.93
| Monthly Target 1 | 494.85 |
| Monthly Target 2 | 516.5 |
| Monthly Target 3 | 543.1 |
| Monthly Target 4 | 564.75 |
| Monthly Target 5 | 591.35 |
Monthly price and volumes Suvenphar
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 538.15 (-4.64%) | 565.00 | 521.45 - 569.70 | 0.3759 times | Fri 28 November 2025 | 564.35 (-25.07%) | 755.00 | 556.45 - 761.60 | 4.654 times | Fri 31 October 2025 | 753.20 (-14.32%) | 883.65 | 749.00 - 917.50 | 0.8594 times | Tue 30 September 2025 | 879.05 (-0.03%) | 884.55 | 857.05 - 1038.00 | 2.8037 times | Fri 29 August 2025 | 879.35 (-11.84%) | 980.05 | 856.90 - 999.00 | 0.2417 times | Thu 31 July 2025 | 997.50 (3.19%) | 962.25 | 935.00 - 1121.15 | 0.2573 times | Mon 30 June 2025 | 966.65 (-7.48%) | 1041.05 | 931.75 - 1086.95 | 0.2308 times | Fri 30 May 2025 | 1044.75 (-7.9%) | 1134.00 | 1007.00 - 1179.95 | 0.163 times | Wed 30 April 2025 | 1134.40 (-2.19%) | 1148.60 | 1046.20 - 1246.85 | 0.1556 times | Fri 28 March 2025 | 1159.80 (-4.55%) | 1220.25 | 1076.35 - 1224.00 | 0.2587 times | Fri 28 February 2025 | 1215.10 (15.12%) | 1130.50 | 1026.00 - 1328.20 | 0.52 times |
Indicator Analysis of Suvenphar
Please login to view indicator analysis. or View indicator analysis of Suvenphar 543064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvenphar 543064
DMA (daily moving average) of Suvenphar 543064
| DMA period | DMA value |
| 5 day DMA | 532.89 |
| 12 day DMA | 538.73 |
| 20 day DMA | 553.46 |
| 35 day DMA | 627.17 |
| 50 day DMA | 703.19 |
| 100 day DMA | 824.39 |
| 150 day DMA | 893.58 |
| 200 day DMA | 957.67 |
EMA (exponential moving average) of Suvenphar 543064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.13 | 533.62 | 535.25 |
| 12 day EMA | 545.35 | 546.66 | 549.62 |
| 20 day EMA | 570.17 | 573.54 | 578.08 |
| 35 day EMA | 632.7 | 638.27 | 644.62 |
| 50 day EMA | 701.21 | 707.86 | 715.1 |
SMA (simple moving average) of Suvenphar 543064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.89 | 532.31 | 532.38 |
| 12 day SMA | 538.73 | 540.91 | 544.58 |
| 20 day SMA | 553.46 | 557.11 | 561.37 |
| 35 day SMA | 627.17 | 637.1 | 647.65 |
| 50 day SMA | 703.19 | 710.01 | 716.88 |
| 100 day SMA | 824.39 | 829.83 | 835.46 |
| 150 day SMA | 893.58 | 897.06 | 900.73 |
| 200 day SMA | 957.67 | 960.21 | 962.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.