Login or Join
HomepageSuvenphar 543064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvenphar 543064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvenphar
Strong Daily Stock price targets for Suvenphar 543064 are 447.45 and 467.25
| Daily Target 1 | 443.75 |
| Daily Target 2 | 451.15 |
| Daily Target 3 | 463.55 |
| Daily Target 4 | 470.95 |
| Daily Target 5 | 483.35 |
Daily price and volume Suvenphar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 458.55 (-2.76%) | 471.55 | 456.15 - 475.95 | 0.45 times | Thu 12 November 2026 | 471.55 (1.51%) | 464.20 | 456.70 - 473.80 | 0.6658 times | Wed 11 November 2026 | 464.55 (4.78%) | 449.95 | 441.55 - 475.35 | 2.8504 times | Mon 09 November 2026 | 443.35 (-0.25%) | 441.25 | 428.45 - 448.40 | 0.7673 times | Fri 30 October 2026 | 444.45 (-7.67%) | 479.95 | 442.00 - 480.60 | 1.482 times | Thu 29 October 2026 | 481.35 (0.95%) | 476.75 | 473.65 - 492.85 | 1.597 times | Wed 28 October 2026 | 476.80 (-0.25%) | 481.30 | 471.25 - 486.75 | 0.3603 times | Tue 27 October 2026 | 478.00 (3.22%) | 463.10 | 461.15 - 483.65 | 0.8476 times | Mon 26 October 2026 | 463.10 (3.22%) | 454.90 | 450.00 - 465.95 | 0.3354 times | Fri 23 October 2026 | 448.65 (-1.59%) | 452.10 | 439.50 - 454.10 | 0.6443 times | Thu 22 October 2026 | 455.90 (-0.77%) | 456.10 | 451.40 - 468.00 | 0.2059 times |
Weekly price and charts Suvenphar
Strong weekly Stock price targets for Suvenphar 543064 are 443.5 and 491
| Weekly Target 1 | 406.82 |
| Weekly Target 2 | 432.68 |
| Weekly Target 3 | 454.31666666667 |
| Weekly Target 4 | 480.18 |
| Weekly Target 5 | 501.82 |
Weekly price and volumes for Suvenphar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 458.55 (3.17%) | 441.25 | 428.45 - 475.95 | 1.1746 times | Fri 30 October 2026 | 444.45 (-0.94%) | 454.90 | 442.00 - 492.85 | 1.147 times | Fri 23 October 2026 | 448.65 (-3.3%) | 468.00 | 439.50 - 470.70 | 0.5087 times | Fri 16 October 2026 | 463.95 (1.51%) | 447.75 | 427.85 - 471.20 | 0.7096 times | Tue 06 October 2026 | 457.05 (1.24%) | 450.35 | 442.50 - 459.55 | 0.1051 times | Thu 01 October 2026 | 451.45 (-1.66%) | 458.10 | 435.00 - 469.55 | 0.4976 times | Fri 25 September 2026 | 459.05 (4.79%) | 438.05 | 435.95 - 482.35 | 2.1722 times | Fri 18 September 2026 | 438.05 (-0.44%) | 445.85 | 416.50 - 446.85 | 0.5747 times | Fri 11 September 2026 | 440.00 (-3.63%) | 451.55 | 434.40 - 460.05 | 1.7657 times | Fri 04 September 2026 | 456.55 (1.31%) | 448.45 | 444.15 - 476.00 | 1.3448 times | Fri 28 August 2026 | 450.65 (-2.58%) | 460.00 | 441.00 - 467.05 | 14.0052 times |
Monthly price and charts Suvenphar
Strong monthly Stock price targets for Suvenphar 543064 are 443.5 and 491
| Monthly Target 1 | 406.82 |
| Monthly Target 2 | 432.68 |
| Monthly Target 3 | 454.31666666667 |
| Monthly Target 4 | 480.18 |
| Monthly Target 5 | 501.82 |
Monthly price and volumes Suvenphar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 458.55 (3.17%) | 441.25 | 428.45 - 475.95 | 0.0803 times | Fri 30 October 2026 | 444.45 (-2.69%) | 444.65 | 427.85 - 492.85 | 0.1814 times | Tue 29 September 2026 | 456.75 (0.11%) | 455.50 | 416.50 - 482.35 | 0.4102 times | Mon 31 August 2026 | 456.25 (7.34%) | 425.00 | 416.15 - 483.70 | 2.0303 times | Fri 31 July 2026 | 425.05 (-6.62%) | 456.55 | 411.05 - 471.45 | 0.4474 times | Tue 30 June 2026 | 455.20 (5.59%) | 426.50 | 402.80 - 487.50 | 0.6925 times | Fri 29 May 2026 | 431.10 (-10.74%) | 486.05 | 392.05 - 505.00 | 1.9665 times | Thu 30 April 2026 | 482.95 (59.97%) | 307.40 | 293.00 - 514.60 | 3.0859 times | Mon 30 March 2026 | 301.90 (-2.22%) | 299.10 | 267.85 - 312.70 | 0.307 times | Fri 27 February 2026 | 308.75 (-18.94%) | 381.45 | 303.10 - 398.90 | 0.7984 times | Fri 30 January 2026 | 380.90 (-27.93%) | 529.25 | 368.50 - 530.15 | 0.1176 times |
Indicator Analysis of Suvenphar
Please login to view indicator analysis. or View indicator analysis of Suvenphar 543064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvenphar 543064
DMA (daily moving average) of Suvenphar 543064
| DMA period | DMA value |
| 5 day DMA | 456.49 |
| 12 day DMA | 462.14 |
| 20 day DMA | 457.91 |
| 35 day DMA | 453.48 |
| 50 day DMA | 454.22 |
| 100 day DMA | 445.93 |
| 150 day DMA | 429.65 |
| 200 day DMA | 410.11 |
EMA (exponential moving average) of Suvenphar 543064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.76 | 463.36 | 459.26 |
| 12 day EMA | 460.91 | 461.34 | 459.48 |
| 20 day EMA | 459.11 | 459.17 | 457.87 |
| 35 day EMA | 456.77 | 456.66 | 455.78 |
| 50 day EMA | 453.85 | 453.66 | 452.93 |
SMA (simple moving average) of Suvenphar 543064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.49 | 461.05 | 462.1 |
| 12 day SMA | 462.14 | 462.08 | 461.44 |
| 20 day SMA | 457.91 | 457.55 | 456.81 |
| 35 day SMA | 453.48 | 453.28 | 452.64 |
| 50 day SMA | 454.22 | 454.15 | 453.61 |
| 100 day SMA | 445.93 | 445.66 | 445.19 |
| 150 day SMA | 429.65 | 428.59 | 427.49 |
| 200 day SMA | 410.11 | 410.33 | 410.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.