Login or Join
HomepageSmauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smauto 543065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smauto
Strong Daily Stock price targets for Smauto 543065 are 43.75 and 43.75
| Daily Target 1 | 43.75 |
| Daily Target 2 | 43.75 |
| Daily Target 3 | 43.75 |
| Daily Target 4 | 43.75 |
| Daily Target 5 | 43.75 |
Daily price and volume Smauto
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 43.75 (-0.46%) | 43.75 | 43.75 - 43.75 | 0.3448 times | Wed 18 December 2024 | 43.95 (9.88%) | 42.50 | 42.50 - 43.95 | 1.3793 times | Tue 17 December 2024 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.3448 times | Mon 16 December 2024 | 40.00 (5.24%) | 40.00 | 40.00 - 40.00 | 0.3448 times | Fri 06 December 2024 | 38.01 (-3.77%) | 38.01 | 38.01 - 38.01 | 0.3448 times | Thu 05 December 2024 | 39.50 (-9.82%) | 39.06 | 39.06 - 39.50 | 0.6897 times | Wed 04 December 2024 | 43.80 (1.08%) | 39.00 | 36.45 - 44.55 | 2.7586 times | Thu 28 November 2024 | 43.33 (4.46%) | 44.00 | 42.00 - 44.00 | 1.0345 times | Wed 27 November 2024 | 41.48 (12.11%) | 31.15 | 31.15 - 41.48 | 2.4138 times | Tue 26 November 2024 | 37.00 (-11.69%) | 37.00 | 37.00 - 37.00 | 0.3448 times | Fri 22 November 2024 | 41.90 (-0.19%) | 42.85 | 41.88 - 42.85 | 1.0345 times |
Weekly price and charts Smauto
Strong weekly Stock price targets for Smauto 543065 are 41.88 and 45.83
| Weekly Target 1 | 38.62 |
| Weekly Target 2 | 41.18 |
| Weekly Target 3 | 42.566666666667 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 46.52 |
Weekly price and volumes for Smauto
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 43.75 (15.1%) | 40.00 | 40.00 - 43.95 | 0.5785 times | Fri 06 December 2024 | 38.01 (-12.28%) | 39.00 | 36.45 - 44.55 | 0.9091 times | Thu 28 November 2024 | 43.33 (3.41%) | 37.00 | 31.15 - 44.00 | 0.9091 times | Fri 22 November 2024 | 41.90 (7.99%) | 41.98 | 41.88 - 42.85 | 0.3306 times | Wed 13 November 2024 | 38.80 (-20%) | 48.50 | 38.80 - 48.50 | 1.2397 times | Fri 08 November 2024 | 48.50 (5.71%) | 46.00 | 46.00 - 49.00 | 0.3306 times | Wed 30 October 2024 | 45.88 (7.57%) | 42.65 | 42.64 - 45.88 | 0.3306 times | Fri 18 October 2024 | 42.65 (-2.02%) | 45.00 | 41.06 - 45.87 | 0.6612 times | Fri 11 October 2024 | 43.53 (-13.8%) | 49.99 | 43.11 - 49.99 | 4.5455 times | Tue 01 October 2024 | 50.50 (-0.79%) | 50.90 | 50.50 - 50.90 | 0.1653 times | Thu 26 September 2024 | 50.90 (0.18%) | 52.00 | 48.75 - 52.85 | 0.6612 times |
Monthly price and charts Smauto
Strong monthly Stock price targets for Smauto 543065 are 40.1 and 48.2
| Monthly Target 1 | 33.48 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 41.583333333333 |
| Monthly Target 4 | 46.72 |
| Monthly Target 5 | 49.68 |
Monthly price and volumes Smauto
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 43.75 (0.97%) | 39.00 | 36.45 - 44.55 | 0.2296 times | Thu 28 November 2024 | 43.33 (-5.56%) | 46.00 | 31.15 - 49.00 | 0.4337 times | Wed 30 October 2024 | 45.88 (-9.86%) | 50.90 | 41.06 - 50.90 | 0.8801 times | Thu 26 September 2024 | 50.90 (-3.69%) | 53.45 | 48.75 - 58.00 | 1.0204 times | Fri 30 August 2024 | 52.85 (-1.05%) | 53.00 | 48.00 - 56.97 | 0.7015 times | Wed 31 July 2024 | 53.41 (6.93%) | 52.40 | 49.11 - 65.98 | 3.9541 times | Fri 28 June 2024 | 49.95 (5.16%) | 49.86 | 45.10 - 54.18 | 1.5944 times | Fri 31 May 2024 | 47.50 (10.72%) | 45.04 | 40.95 - 52.22 | 0.676 times | Tue 30 April 2024 | 42.90 (-11.91%) | 48.70 | 42.90 - 52.45 | 0.2041 times | Tue 26 March 2024 | 48.70 (-14.56%) | 59.00 | 45.25 - 59.00 | 0.3061 times | Thu 29 February 2024 | 57.00 (4.4%) | 52.00 | 52.00 - 64.00 | 1.0969 times |
Indicator Analysis of Smauto
Please login to view indicator analysis. or View indicator analysis of Smauto 543065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smauto 543065
DMA (daily moving average) of Smauto 543065
| DMA period | DMA value |
| 5 day DMA | 41.14 |
| 12 day DMA | 41.23 |
| 20 day DMA | 42.68 |
| 35 day DMA | 46.4 |
| 50 day DMA | 48.56 |
| 100 day DMA | 50.61 |
| 150 day DMA | 51.35 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of Smauto 543065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.2 | 41.42 | 40.15 |
| 12 day EMA | 42.13 | 41.84 | 41.46 |
| 20 day EMA | 43.2 | 43.14 | 43.06 |
| 35 day EMA | 45.6 | 45.71 | 45.81 |
| 50 day EMA | 48.28 | 48.47 | 48.65 |
SMA (simple moving average) of Smauto 543065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.14 | 40.29 | 40.26 |
| 12 day SMA | 41.23 | 40.81 | 41.19 |
| 20 day SMA | 42.68 | 42.75 | 42.73 |
| 35 day SMA | 46.4 | 46.72 | 47.06 |
| 50 day SMA | 48.56 | 48.72 | 48.95 |
| 100 day SMA | 50.61 | 50.58 | 50.57 |
| 150 day SMA | 51.35 | 51.38 | 51.42 |
| 200 day SMA | 50.03 | 50.02 | 50.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.