Login or Join
HomepageSmauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smauto 543065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smauto
Strong Daily Stock price targets for Smauto 543065 are 32 and 32
| Daily Target 1 | 32 |
| Daily Target 2 | 32 |
| Daily Target 3 | 32 |
| Daily Target 4 | 32 |
| Daily Target 5 | 32 |
Daily price and volume Smauto
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 32.00 (-11.04%) | 32.00 | 32.00 - 32.00 | 0.7407 times | Mon 28 April 2025 | 35.97 (10%) | 35.97 | 35.97 - 35.97 | 0.3704 times | Tue 22 April 2025 | 32.70 (20%) | 30.86 | 30.86 - 32.70 | 0.7407 times | Wed 16 April 2025 | 27.25 (-4.05%) | 27.25 | 27.25 - 27.25 | 0.3704 times | Wed 02 April 2025 | 28.40 (0%) | 28.40 | 28.40 - 28.40 | 0.3704 times | Fri 28 March 2025 | 28.40 (-1.01%) | 28.41 | 28.40 - 28.41 | 1.1111 times | Wed 26 March 2025 | 28.69 (-3.24%) | 29.65 | 27.16 - 29.65 | 1.4815 times | Tue 25 March 2025 | 29.65 (7.62%) | 28.00 | 28.00 - 29.65 | 2.2222 times | Mon 24 March 2025 | 27.55 (-11.07%) | 27.05 | 27.05 - 29.98 | 2.2222 times | Fri 21 March 2025 | 30.98 (3.27%) | 30.98 | 30.98 - 30.98 | 0.3704 times | Thu 20 March 2025 | 30.00 (3.45%) | 29.98 | 29.98 - 30.00 | 2.5926 times |
Weekly price and charts Smauto
Strong weekly Stock price targets for Smauto 543065 are 30.02 and 33.99
| Weekly Target 1 | 29.35 |
| Weekly Target 2 | 30.68 |
| Weekly Target 3 | 33.323333333333 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 37.29 |
Weekly price and volumes for Smauto
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 32.00 (-2.14%) | 35.97 | 32.00 - 35.97 | 0.283 times | Tue 22 April 2025 | 32.70 (20%) | 30.86 | 30.86 - 32.70 | 0.1887 times | Wed 16 April 2025 | 27.25 (-4.05%) | 27.25 | 27.25 - 27.25 | 0.0943 times | Wed 02 April 2025 | 28.40 (0%) | 28.40 | 28.40 - 28.40 | 0.0943 times | Fri 28 March 2025 | 28.40 (-8.33%) | 27.05 | 27.05 - 29.98 | 1.7925 times | Fri 21 March 2025 | 30.98 (8.02%) | 28.62 | 28.62 - 30.98 | 1.3208 times | Thu 13 March 2025 | 28.68 (9.05%) | 26.30 | 25.11 - 30.95 | 2.2642 times | Thu 06 March 2025 | 26.30 (-14.19%) | 28.00 | 26.30 - 28.00 | 0.283 times | Mon 24 February 2025 | 30.65 (-1.13%) | 30.65 | 30.65 - 30.65 | 2.8302 times | Fri 21 February 2025 | 31.00 (3.33%) | 30.00 | 29.10 - 32.42 | 0.8491 times | Thu 13 February 2025 | 30.00 (-9.09%) | 31.00 | 28.00 - 31.00 | 0.7547 times |
Monthly price and charts Smauto
Strong monthly Stock price targets for Smauto 543065 are 29.63 and 38.35
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 31.74 |
| Monthly Target 4 | 36.23 |
| Monthly Target 5 | 40.46 |
Monthly price and volumes Smauto
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 32.00 (12.68%) | 28.40 | 27.25 - 35.97 | 0.0942 times | Fri 28 March 2025 | 28.40 (-7.34%) | 28.00 | 25.11 - 30.98 | 0.8075 times | Mon 24 February 2025 | 30.65 (-9.67%) | 35.00 | 28.00 - 35.00 | 0.7133 times | Fri 31 January 2025 | 33.93 (-10.71%) | 34.55 | 29.00 - 47.00 | 0.6595 times | Mon 30 December 2024 | 38.00 (-12.3%) | 39.00 | 36.45 - 44.55 | 0.3499 times | Thu 28 November 2024 | 43.33 (-5.56%) | 46.00 | 31.15 - 49.00 | 0.4576 times | Wed 30 October 2024 | 45.88 (-9.86%) | 50.90 | 41.06 - 50.90 | 0.9287 times | Thu 26 September 2024 | 50.90 (-3.69%) | 53.45 | 48.75 - 58.00 | 1.0767 times | Fri 30 August 2024 | 52.85 (-1.05%) | 53.00 | 48.00 - 56.97 | 0.7402 times | Wed 31 July 2024 | 53.41 (6.93%) | 52.40 | 49.11 - 65.98 | 4.1723 times | Fri 28 June 2024 | 49.95 (5.16%) | 49.86 | 45.10 - 54.18 | 1.6824 times |
Indicator Analysis of Smauto
Please login to view indicator analysis. or View indicator analysis of Smauto 543065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smauto 543065
DMA (daily moving average) of Smauto 543065
| DMA period | DMA value |
| 5 day DMA | 31.26 |
| 12 day DMA | 30.05 |
| 20 day DMA | 29.36 |
| 35 day DMA | 30.31 |
| 50 day DMA | 32.27 |
| 100 day DMA | 40.34 |
| 150 day DMA | 44.49 |
| 200 day DMA | 46.55 |
EMA (exponential moving average) of Smauto 543065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.87 | 31.8 | 29.71 |
| 12 day EMA | 30.6 | 30.34 | 29.32 |
| 20 day EMA | 30.45 | 30.29 | 29.69 |
| 35 day EMA | 31.54 | 31.51 | 31.25 |
| 50 day EMA | 32.99 | 33.03 | 32.91 |
SMA (simple moving average) of Smauto 543065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.26 | 30.54 | 29.09 |
| 12 day SMA | 30.05 | 29.77 | 29.16 |
| 20 day SMA | 29.36 | 29.29 | 29.04 |
| 35 day SMA | 30.31 | 30.34 | 30.23 |
| 50 day SMA | 32.27 | 32.47 | 32.63 |
| 100 day SMA | 40.34 | 40.52 | 40.67 |
| 150 day SMA | 44.49 | 44.56 | 44.6 |
| 200 day SMA | 46.55 | 46.63 | 46.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.