Login or Join
HomepageSmauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smauto 543065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smauto
Strong Daily Stock price targets for Smauto 543065 are 49.85 and 49.85
| Daily Target 1 | 49.85 |
| Daily Target 2 | 49.85 |
| Daily Target 3 | 49.85 |
| Daily Target 4 | 49.85 |
| Daily Target 5 | 49.85 |
Daily price and volume Smauto
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 49.85 (-4.96%) | 49.85 | 49.85 - 49.85 | 1.3333 times | Wed 03 April 2024 | 52.45 (4.9%) | 52.45 | 52.45 - 52.45 | 0.6667 times | Tue 02 April 2024 | 50.00 (2.67%) | 48.70 | 48.70 - 50.00 | 1.3333 times | Tue 26 March 2024 | 48.70 (4.96%) | 45.25 | 45.25 - 48.70 | 2 times | Thu 21 March 2024 | 46.40 (-4.8%) | 46.40 | 46.40 - 46.40 | 1.3333 times | Tue 19 March 2024 | 48.74 (-4.99%) | 48.74 | 48.74 - 48.74 | 0.6667 times | Mon 18 March 2024 | 51.30 (-5%) | 51.30 | 51.30 - 51.30 | 0.6667 times | Wed 13 March 2024 | 54.00 (-3.57%) | 54.00 | 54.00 - 54.00 | 0.6667 times | Wed 06 March 2024 | 56.00 (1.82%) | 56.00 | 56.00 - 56.00 | 0.6667 times | Tue 05 March 2024 | 55.00 (-3.51%) | 55.00 | 55.00 - 55.00 | 0.6667 times | Mon 04 March 2024 | 57.00 (-3.39%) | 57.00 | 57.00 - 57.00 | 0.6667 times |
Weekly price and charts Smauto
Strong weekly Stock price targets for Smauto 543065 are 49.85 and 49.85
| Weekly Target 1 | 49.85 |
| Weekly Target 2 | 49.85 |
| Weekly Target 3 | 49.85 |
| Weekly Target 4 | 49.85 |
| Weekly Target 5 | 49.85 |
Weekly price and volumes for Smauto
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 49.85 (-4.96%) | 49.85 | 49.85 - 49.85 | 0.3774 times | Wed 03 April 2024 | 52.45 (7.7%) | 48.70 | 48.70 - 52.45 | 0.566 times | Tue 26 March 2024 | 48.70 (4.96%) | 45.25 | 45.25 - 48.70 | 0.566 times | Thu 21 March 2024 | 46.40 (-14.07%) | 51.30 | 46.40 - 51.30 | 0.7547 times | Wed 13 March 2024 | 54.00 (-3.57%) | 54.00 | 54.00 - 54.00 | 0.1887 times | Wed 06 March 2024 | 56.00 (-5.08%) | 57.00 | 55.00 - 57.00 | 0.566 times | Fri 01 March 2024 | 59.00 (10.9%) | 55.86 | 55.86 - 59.00 | 1.3208 times | Fri 23 February 2024 | 53.20 (-3.45%) | 52.50 | 52.50 - 56.00 | 0.7547 times | Fri 16 February 2024 | 55.10 (-13.91%) | 60.80 | 55.10 - 60.80 | 0.7547 times | Fri 09 February 2024 | 64.00 (17.22%) | 57.33 | 57.33 - 64.00 | 4.1509 times | Fri 02 February 2024 | 54.60 (4.5%) | 54.60 | 52.00 - 54.60 | 1.5094 times |
Monthly price and charts Smauto
Strong monthly Stock price targets for Smauto 543065 are 49.28 and 53.03
| Monthly Target 1 | 46.58 |
| Monthly Target 2 | 48.22 |
| Monthly Target 3 | 50.333333333333 |
| Monthly Target 4 | 51.97 |
| Monthly Target 5 | 54.08 |
Monthly price and volumes Smauto
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 49.85 (2.36%) | 48.70 | 48.70 - 52.45 | 0.1064 times | Tue 26 March 2024 | 48.70 (-14.56%) | 59.00 | 45.25 - 59.00 | 0.2553 times | Thu 29 February 2024 | 57.00 (4.4%) | 52.00 | 52.00 - 64.00 | 0.9149 times | Tue 30 January 2024 | 54.60 (10.59%) | 49.90 | 48.00 - 55.59 | 1.2553 times | Fri 29 December 2023 | 49.37 (8.51%) | 45.50 | 45.50 - 50.00 | 2.5106 times | Thu 30 November 2023 | 45.50 (13.75%) | 48.00 | 40.00 - 49.69 | 2.7234 times | Tue 31 October 2023 | 40.00 (2.41%) | 40.00 | 39.50 - 40.00 | 0.0851 times | Wed 27 September 2023 | 39.06 (-13.2%) | 45.00 | 38.11 - 45.00 | 0.2128 times | Wed 30 August 2023 | 45.00 (1.37%) | 44.30 | 35.50 - 54.20 | 1.8085 times | Wed 26 July 2023 | 44.39 (4.47%) | 39.98 | 39.98 - 44.75 | 0.1277 times | Mon 19 June 2023 | 42.49 (-13.97%) | 39.52 | 39.52 - 42.49 | 0.0426 times |
Indicator Analysis of Smauto
Please login to view indicator analysis. or View indicator analysis of Smauto 543065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smauto 543065
DMA (daily moving average) of Smauto 543065
| DMA period | DMA value |
| 5 day DMA | 49.48 |
| 12 day DMA | 52.37 |
| 20 day DMA | 53.85 |
| 35 day DMA | 54.94 |
| 50 day DMA | 53.67 |
| 100 day DMA | 49.44 |
| 150 day DMA | 46.54 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Smauto 543065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 50.73 | 49.87 |
| 12 day EMA | 51.81 | 52.17 | 52.12 |
| 20 day EMA | 52.88 | 53.2 | 53.28 |
| 35 day EMA | 52.99 | 53.17 | 53.21 |
| 50 day EMA | 52.93 | 53.06 | 53.08 |
SMA (simple moving average) of Smauto 543065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.48 | 49.26 | 49.03 |
| 12 day SMA | 52.37 | 52.97 | 53.46 |
| 20 day SMA | 53.85 | 54.4 | 54.98 |
| 35 day SMA | 54.94 | 55.1 | 55.11 |
| 50 day SMA | 53.67 | 53.67 | 53.62 |
| 100 day SMA | 49.44 | 49.39 | 49.36 |
| 150 day SMA | 46.54 | 46.44 | 46.31 |
| 200 day SMA | 41.41 | 41.25 | 41.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.