Login or Join
HomepageSmauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smauto 543065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smauto
Strong Daily Stock price targets for Smauto 543065 are 33.13 and 33.13
| Daily Target 1 | 33.13 |
| Daily Target 2 | 33.13 |
| Daily Target 3 | 33.13 |
| Daily Target 4 | 33.13 |
| Daily Target 5 | 33.13 |
Daily price and volume Smauto
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 33.13 (0%) | 33.13 | 33.13 - 33.13 | 0.2083 times |
| Thu 05 June 2025 | 33.13 (0%) | 33.40 | 33.13 - 33.40 | 0.8333 times |
| Tue 03 June 2025 | 33.13 (-10.46%) | 33.13 | 33.13 - 33.13 | 0.2083 times |
| Mon 02 June 2025 | 37.00 (5.71%) | 41.00 | 37.00 - 41.00 | 0.8333 times |
| Fri 30 May 2025 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.4167 times |
| Thu 29 May 2025 | 35.00 (-9.09%) | 35.00 | 35.00 - 35.00 | 0.2083 times |
| Wed 28 May 2025 | 38.50 (-1.1%) | 40.50 | 35.50 - 40.50 | 0.8333 times |
| Tue 27 May 2025 | 38.93 (10.1%) | 37.47 | 37.27 - 39.00 | 2.0833 times |
| Mon 26 May 2025 | 35.36 (19.62%) | 34.78 | 34.78 - 35.47 | 3.5417 times |
| Wed 21 May 2025 | 29.56 (-1.47%) | 29.05 | 29.05 - 30.00 | 0.8333 times |
| Thu 15 May 2025 | 30.00 (-6.25%) | 30.00 | 30.00 - 30.00 | 0.2083 times |
Weekly price and charts Smauto
Strong weekly Stock price targets for Smauto 543065 are 29.2 and 37.07
| Weekly Target 1 | 27.88 |
| Weekly Target 2 | 30.51 |
| Weekly Target 3 | 35.753333333333 |
| Weekly Target 4 | 38.38 |
| Weekly Target 5 | 43.62 |
Weekly price and volumes for Smauto
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 33.13 (-5.34%) | 41.00 | 33.13 - 41.00 | 0.885 times |
| Fri 30 May 2025 | 35.00 (18.4%) | 34.78 | 34.78 - 40.50 | 3.0088 times |
| Wed 21 May 2025 | 29.56 (-1.47%) | 29.05 | 29.05 - 30.00 | 0.354 times |
| Thu 15 May 2025 | 30.00 (-8.26%) | 35.97 | 30.00 - 35.97 | 0.354 times |
| Tue 22 April 2025 | 32.70 (20%) | 30.86 | 30.86 - 32.70 | 0.177 times |
| Wed 16 April 2025 | 27.25 (-4.05%) | 27.25 | 27.25 - 27.25 | 0.0885 times |
| Wed 02 April 2025 | 28.40 (0%) | 28.40 | 28.40 - 28.40 | 0.0885 times |
| Fri 28 March 2025 | 28.40 (-8.33%) | 27.05 | 27.05 - 29.98 | 1.6814 times |
| Fri 21 March 2025 | 30.98 (8.02%) | 28.62 | 28.62 - 30.98 | 1.2389 times |
| Thu 13 March 2025 | 28.68 (9.05%) | 26.30 | 25.11 - 30.95 | 2.1239 times |
| Thu 06 March 2025 | 26.30 (-14.19%) | 28.00 | 26.30 - 28.00 | 0.2655 times |
Monthly price and charts Smauto
Strong monthly Stock price targets for Smauto 543065 are 29.2 and 37.07
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 30.51 |
| Monthly Target 3 | 35.753333333333 |
| Monthly Target 4 | 38.38 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes Smauto
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 33.13 (-5.34%) | 41.00 | 33.13 - 41.00 | 0.2342 times |
| Fri 30 May 2025 | 35.00 (9.38%) | 30.00 | 29.05 - 40.50 | 0.9133 times |
| Wed 30 April 2025 | 32.00 (12.68%) | 28.40 | 27.25 - 35.97 | 0.1639 times |
| Fri 28 March 2025 | 28.40 (-7.34%) | 28.00 | 25.11 - 30.98 | 1.4052 times |
| Mon 24 February 2025 | 30.65 (-9.67%) | 35.00 | 28.00 - 35.00 | 1.2412 times |
| Fri 31 January 2025 | 33.93 (-10.71%) | 34.55 | 29.00 - 47.00 | 1.1475 times |
| Mon 30 December 2024 | 38.00 (-12.3%) | 39.00 | 36.45 - 44.55 | 0.6089 times |
| Thu 28 November 2024 | 43.33 (-5.56%) | 46.00 | 31.15 - 49.00 | 0.7963 times |
| Wed 30 October 2024 | 45.88 (-9.86%) | 50.90 | 41.06 - 50.90 | 1.6159 times |
| Thu 26 September 2024 | 50.90 (-3.69%) | 53.45 | 48.75 - 58.00 | 1.8735 times |
| Fri 30 August 2024 | 52.85 (-1.05%) | 53.00 | 48.00 - 56.97 | 1.2881 times |
Indicator Analysis of Smauto
Please login to view indicator analysis. or View indicator analysis of Smauto 543065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smauto 543065
DMA (daily moving average) of Smauto 543065
| DMA period | DMA value |
| 5 day DMA | 34.28 |
| 12 day DMA | 34.23 |
| 20 day DMA | 32.47 |
| 35 day DMA | 31.06 |
| 50 day DMA | 31.38 |
| 100 day DMA | 38.23 |
| 150 day DMA | 43.42 |
| 200 day DMA | 45.49 |
EMA (exponential moving average) of Smauto 543065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.95 | 34.36 | 34.98 |
| 12 day EMA | 33.82 | 33.94 | 34.09 |
| 20 day EMA | 33.11 | 33.11 | 33.11 |
| 35 day EMA | 32.61 | 32.58 | 32.55 |
| 50 day EMA | 32.02 | 31.97 | 31.92 |
SMA (simple moving average) of Smauto 543065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.28 | 34.65 | 35.73 |
| 12 day SMA | 34.23 | 34.47 | 34.43 |
| 20 day SMA | 32.47 | 32.36 | 32.2 |
| 35 day SMA | 31.06 | 31.04 | 30.95 |
| 50 day SMA | 31.38 | 31.41 | 31.44 |
| 100 day SMA | 38.23 | 38.44 | 38.64 |
| 150 day SMA | 43.42 | 43.52 | 43.65 |
| 200 day SMA | 45.49 | 45.59 | 45.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.