Login or Join
HomepageSmauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smauto 543065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smauto
Strong Daily Stock price targets for Smauto 543065 are 23.23 and 23.23
| Daily Target 1 | 23.23 |
| Daily Target 2 | 23.23 |
| Daily Target 3 | 23.23 |
| Daily Target 4 | 23.23 |
| Daily Target 5 | 23.23 |
Daily price and volume Smauto
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.23 (-5.18%) | 23.23 | 23.23 - 23.23 | 0.6667 times | Fri 26 December 2025 | 24.50 (-1.21%) | 24.50 | 24.50 - 24.50 | 0.6667 times | Mon 22 December 2025 | 24.80 (-1.39%) | 24.61 | 24.60 - 25.39 | 2.6667 times | Fri 19 December 2025 | 25.15 (-1.14%) | 25.15 | 25.15 - 25.15 | 0.6667 times | Thu 18 December 2025 | 25.44 (-9.14%) | 25.73 | 25.15 - 25.73 | 1.3333 times | Tue 16 December 2025 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.6667 times | Fri 12 December 2025 | 28.00 (6.46%) | 27.99 | 27.99 - 28.00 | 1.3333 times | Fri 05 December 2025 | 26.30 (-6.07%) | 26.30 | 26.30 - 26.30 | 0.6667 times | Thu 20 November 2025 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.6667 times | Mon 17 November 2025 | 28.00 (-3.45%) | 28.00 | 28.00 - 28.00 | 0.6667 times | Fri 14 November 2025 | 29.00 (-7.76%) | 29.00 | 29.00 - 29.00 | 0.6667 times |
Weekly price and charts Smauto
Strong weekly Stock price targets for Smauto 543065 are 23.23 and 23.23
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 23.23 |
| Weekly Target 3 | 23.23 |
| Weekly Target 4 | 23.23 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Smauto
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.23 (-5.18%) | 23.23 | 23.23 - 23.23 | 0.2326 times | Fri 26 December 2025 | 24.50 (-2.58%) | 24.61 | 24.50 - 25.39 | 1.1628 times | Fri 19 December 2025 | 25.15 (-10.18%) | 28.00 | 25.15 - 28.00 | 0.9302 times | Fri 12 December 2025 | 28.00 (6.46%) | 27.99 | 27.99 - 28.00 | 0.4651 times | Fri 05 December 2025 | 26.30 (-9.31%) | 28.00 | 26.30 - 28.00 | 0.6977 times | Fri 14 November 2025 | 29.00 (0.76%) | 31.98 | 27.00 - 31.98 | 3.0233 times | Tue 04 November 2025 | 28.78 (-3.87%) | 29.94 | 28.78 - 29.94 | 0.6977 times | Wed 29 October 2025 | 29.94 (0.84%) | 29.94 | 29.94 - 29.94 | 0.2326 times | Fri 17 October 2025 | 29.69 (10.78%) | 29.69 | 29.69 - 29.69 | 0.4651 times | Fri 26 September 2025 | 26.80 (-2.55%) | 27.00 | 25.00 - 27.72 | 2.093 times | Wed 17 September 2025 | 27.50 (0%) | 27.50 | 27.50 - 27.50 | 0.4651 times |
Monthly price and charts Smauto
Strong monthly Stock price targets for Smauto 543065 are 20.85 and 25.62
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 24.82 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 29.59 |
Monthly price and volumes Smauto
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.23 (-17.04%) | 26.30 | 23.23 - 28.00 | 0.5628 times | Thu 20 November 2025 | 28.00 (-6.48%) | 29.94 | 27.00 - 31.98 | 0.7792 times | Wed 29 October 2025 | 29.94 (11.72%) | 29.69 | 29.69 - 29.94 | 0.1299 times | Fri 26 September 2025 | 26.80 (-5.96%) | 29.94 | 25.00 - 29.94 | 1.1255 times | Fri 22 August 2025 | 28.50 (-9.7%) | 31.50 | 27.00 - 31.50 | 0.4329 times | Wed 23 July 2025 | 31.56 (8.64%) | 28.04 | 27.06 - 34.50 | 1.5152 times | Wed 25 June 2025 | 29.05 (-17%) | 41.00 | 28.03 - 41.00 | 0.8658 times | Fri 30 May 2025 | 35.00 (9.38%) | 30.00 | 29.05 - 40.50 | 1.6883 times | Wed 30 April 2025 | 32.00 (12.68%) | 28.40 | 27.25 - 35.97 | 0.303 times | Fri 28 March 2025 | 28.40 (-7.34%) | 28.00 | 25.11 - 30.98 | 2.5974 times | Mon 24 February 2025 | 30.65 (-9.67%) | 35.00 | 28.00 - 35.00 | 2.2944 times |
Indicator Analysis of Smauto
Please login to view indicator analysis. or View indicator analysis of Smauto 543065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smauto 543065
DMA (daily moving average) of Smauto 543065
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 26.82 |
| 20 day DMA | 27.95 |
| 35 day DMA | 28.19 |
| 50 day DMA | 29.06 |
| 100 day DMA | 30.24 |
| 150 day DMA | 35.31 |
| 200 day DMA | 39.91 |
EMA (exponential moving average) of Smauto 543065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 25.45 | 25.92 |
| 12 day EMA | 26.22 | 26.76 | 27.17 |
| 20 day EMA | 27.12 | 27.53 | 27.85 |
| 35 day EMA | 28.33 | 28.63 | 28.87 |
| 50 day EMA | 29.07 | 29.31 | 29.51 |
SMA (simple moving average) of Smauto 543065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 25.58 | 26.28 |
| 12 day SMA | 26.82 | 27.23 | 27.84 |
| 20 day SMA | 27.95 | 28.17 | 28.3 |
| 35 day SMA | 28.19 | 28.43 | 28.72 |
| 50 day SMA | 29.06 | 29.26 | 29.44 |
| 100 day SMA | 30.24 | 30.35 | 30.46 |
| 150 day SMA | 35.31 | 35.51 | 35.7 |
| 200 day SMA | 39.91 | 40.05 | 40.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.