Login or Join
HomepageSmauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smauto 543065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smauto
Strong Daily Stock price targets for Smauto 543065 are 28 and 28
| Daily Target 1 | 28 |
| Daily Target 2 | 28 |
| Daily Target 3 | 28 |
| Daily Target 4 | 28 |
| Daily Target 5 | 28 |
Daily price and volume Smauto
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 28.00 (-1.75%) | 28.00 | 28.00 - 28.00 | 0.9091 times |
| Mon 11 August 2025 | 28.50 (-3.39%) | 28.50 | 28.50 - 28.50 | 0.9091 times |
| Tue 05 August 2025 | 29.50 (-6.35%) | 29.50 | 29.50 - 29.50 | 0.9091 times |
| Mon 04 August 2025 | 31.50 (-0.19%) | 31.50 | 31.50 - 31.50 | 0.4545 times |
| Wed 23 July 2025 | 31.56 (-8.52%) | 31.56 | 31.56 - 31.56 | 0.4545 times |
| Tue 22 July 2025 | 34.50 (0%) | 34.50 | 34.50 - 34.50 | 0.4545 times |
| Fri 18 July 2025 | 34.50 (0%) | 34.50 | 34.50 - 34.50 | 0.4545 times |
| Thu 17 July 2025 | 34.50 (11.29%) | 31.86 | 31.86 - 34.50 | 2.2727 times |
| Wed 16 July 2025 | 31.00 (4.91%) | 30.00 | 30.00 - 32.85 | 1.8182 times |
| Fri 11 July 2025 | 29.55 (0.92%) | 29.48 | 29.48 - 29.55 | 1.3636 times |
| Wed 09 July 2025 | 29.28 (3.06%) | 29.28 | 29.28 - 29.28 | 0.4545 times |
Weekly price and charts Smauto
Strong weekly Stock price targets for Smauto 543065 are 27.75 and 28.25
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 27.83 |
| Weekly Target 3 | 28.166666666667 |
| Weekly Target 4 | 28.33 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for Smauto
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 28.00 (-5.08%) | 28.50 | 28.00 - 28.50 | 0.4167 times |
| Tue 05 August 2025 | 29.50 (-6.53%) | 31.50 | 29.50 - 31.50 | 0.3125 times |
| Wed 23 July 2025 | 31.56 (-8.52%) | 34.50 | 31.56 - 34.50 | 0.2083 times |
| Fri 18 July 2025 | 34.50 (16.75%) | 30.00 | 30.00 - 34.50 | 1.0417 times |
| Fri 11 July 2025 | 29.55 (1.03%) | 27.06 | 27.06 - 29.97 | 0.9375 times |
| Fri 04 July 2025 | 29.25 (0.69%) | 28.04 | 28.04 - 31.98 | 1.4583 times |
| Wed 25 June 2025 | 29.05 (-2.52%) | 28.05 | 28.03 - 29.05 | 0.3125 times |
| Thu 19 June 2025 | 29.80 (-10.05%) | 30.13 | 29.80 - 30.13 | 0.7292 times |
| Fri 06 June 2025 | 33.13 (-5.34%) | 41.00 | 33.13 - 41.00 | 1.0417 times |
| Fri 30 May 2025 | 35.00 (18.4%) | 34.78 | 34.78 - 40.50 | 3.5417 times |
| Wed 21 May 2025 | 29.56 (-1.47%) | 29.05 | 29.05 - 30.00 | 0.4167 times |
Monthly price and charts Smauto
Strong monthly Stock price targets for Smauto 543065 are 26.25 and 29.75
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 26.83 |
| Monthly Target 3 | 29.166666666667 |
| Monthly Target 4 | 30.33 |
| Monthly Target 5 | 32.67 |
Monthly price and volumes Smauto
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 28.00 (-11.28%) | 31.50 | 28.00 - 31.50 | 0.2121 times |
| Wed 23 July 2025 | 31.56 (8.64%) | 28.04 | 27.06 - 34.50 | 1.0606 times |
| Wed 25 June 2025 | 29.05 (-17%) | 41.00 | 28.03 - 41.00 | 0.6061 times |
| Fri 30 May 2025 | 35.00 (9.38%) | 30.00 | 29.05 - 40.50 | 1.1818 times |
| Wed 30 April 2025 | 32.00 (12.68%) | 28.40 | 27.25 - 35.97 | 0.2121 times |
| Fri 28 March 2025 | 28.40 (-7.34%) | 28.00 | 25.11 - 30.98 | 1.8182 times |
| Mon 24 February 2025 | 30.65 (-9.67%) | 35.00 | 28.00 - 35.00 | 1.6061 times |
| Fri 31 January 2025 | 33.93 (-10.71%) | 34.55 | 29.00 - 47.00 | 1.4848 times |
| Mon 30 December 2024 | 38.00 (-12.3%) | 39.00 | 36.45 - 44.55 | 0.7879 times |
| Thu 28 November 2024 | 43.33 (-5.56%) | 46.00 | 31.15 - 49.00 | 1.0303 times |
| Wed 30 October 2024 | 45.88 (-9.86%) | 50.90 | 41.06 - 50.90 | 2.0909 times |
Indicator Analysis of Smauto
Please login to view indicator analysis. or View indicator analysis of Smauto 543065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smauto 543065
DMA (daily moving average) of Smauto 543065
| DMA period | DMA value |
| 5 day DMA | 29.81 |
| 12 day DMA | 30.9 |
| 20 day DMA | 30.86 |
| 35 day DMA | 31.84 |
| 50 day DMA | 30.95 |
| 100 day DMA | 34.39 |
| 150 day DMA | 40.92 |
| 200 day DMA | 43.09 |
EMA (exponential moving average) of Smauto 543065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.6 | 30.4 | 31.35 |
| 12 day EMA | 30.64 | 31.12 | 31.6 |
| 20 day EMA | 31.01 | 31.33 | 31.63 |
| 35 day EMA | 30.83 | 31 | 31.15 |
| 50 day EMA | 30.8 | 30.91 | 31.01 |
SMA (simple moving average) of Smauto 543065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.81 | 31.11 | 32.31 |
| 12 day SMA | 30.9 | 31 | 31.29 |
| 20 day SMA | 30.86 | 31.11 | 31.54 |
| 35 day SMA | 31.84 | 31.86 | 31.89 |
| 50 day SMA | 30.95 | 31.01 | 31.03 |
| 100 day SMA | 34.39 | 34.56 | 34.71 |
| 150 day SMA | 40.92 | 41.14 | 41.34 |
| 200 day SMA | 43.09 | 43.24 | 43.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.