Login or Join
HomepageSmauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smauto 543065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smauto
Strong Daily Stock price targets for Smauto 543065 are 28.4 and 28.4
| Daily Target 1 | 28.4 |
| Daily Target 2 | 28.4 |
| Daily Target 3 | 28.4 |
| Daily Target 4 | 28.4 |
| Daily Target 5 | 28.4 |
Daily price and volume Smauto
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 28.40 (0%) | 28.40 | 28.40 - 28.40 | 0.2703 times |
| Fri 28 March 2025 | 28.40 (-1.01%) | 28.41 | 28.40 - 28.41 | 0.8108 times |
| Wed 26 March 2025 | 28.69 (-3.24%) | 29.65 | 27.16 - 29.65 | 1.0811 times |
| Tue 25 March 2025 | 29.65 (7.62%) | 28.00 | 28.00 - 29.65 | 1.6216 times |
| Mon 24 March 2025 | 27.55 (-11.07%) | 27.05 | 27.05 - 29.98 | 1.6216 times |
| Fri 21 March 2025 | 30.98 (3.27%) | 30.98 | 30.98 - 30.98 | 0.2703 times |
| Thu 20 March 2025 | 30.00 (3.45%) | 29.98 | 29.98 - 30.00 | 1.8919 times |
| Wed 19 March 2025 | 29.00 (1.33%) | 29.00 | 29.00 - 29.00 | 0.5405 times |
| Tue 18 March 2025 | 28.62 (-0.21%) | 28.62 | 28.62 - 28.63 | 1.0811 times |
| Thu 13 March 2025 | 28.68 (2.43%) | 26.80 | 26.80 - 28.68 | 0.8108 times |
| Wed 12 March 2025 | 28.00 (0%) | 26.35 | 26.35 - 28.00 | 1.6216 times |
Weekly price and charts Smauto
Strong weekly Stock price targets for Smauto 543065 are 28.4 and 28.4
| Weekly Target 1 | 28.4 |
| Weekly Target 2 | 28.4 |
| Weekly Target 3 | 28.4 |
| Weekly Target 4 | 28.4 |
| Weekly Target 5 | 28.4 |
Weekly price and volumes for Smauto
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 28.40 (0%) | 28.40 | 28.40 - 28.40 | 0.0813 times |
| Fri 28 March 2025 | 28.40 (-8.33%) | 27.05 | 27.05 - 29.98 | 1.5447 times |
| Fri 21 March 2025 | 30.98 (8.02%) | 28.62 | 28.62 - 30.98 | 1.1382 times |
| Thu 13 March 2025 | 28.68 (9.05%) | 26.30 | 25.11 - 30.95 | 1.9512 times |
| Thu 06 March 2025 | 26.30 (-14.19%) | 28.00 | 26.30 - 28.00 | 0.2439 times |
| Mon 24 February 2025 | 30.65 (-1.13%) | 30.65 | 30.65 - 30.65 | 2.439 times |
| Fri 21 February 2025 | 31.00 (3.33%) | 30.00 | 29.10 - 32.42 | 0.7317 times |
| Thu 13 February 2025 | 30.00 (-9.09%) | 31.00 | 28.00 - 31.00 | 0.6504 times |
| Fri 07 February 2025 | 33.00 (-2.74%) | 35.00 | 33.00 - 35.00 | 0.4878 times |
| Fri 31 January 2025 | 33.93 (5.97%) | 32.86 | 29.00 - 33.93 | 0.7317 times |
| Fri 24 January 2025 | 32.02 (-8.51%) | 34.25 | 29.51 - 38.00 | 1.626 times |
Monthly price and charts Smauto
Strong monthly Stock price targets for Smauto 543065 are 28.4 and 28.4
| Monthly Target 1 | 28.4 |
| Monthly Target 2 | 28.4 |
| Monthly Target 3 | 28.4 |
| Monthly Target 4 | 28.4 |
| Monthly Target 5 | 28.4 |
Monthly price and volumes Smauto
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 28.40 (0%) | 28.40 | 28.40 - 28.40 | 0.0136 times |
| Fri 28 March 2025 | 28.40 (-7.34%) | 28.00 | 25.11 - 30.98 | 0.8141 times |
| Mon 24 February 2025 | 30.65 (-9.67%) | 35.00 | 28.00 - 35.00 | 0.7191 times |
| Fri 31 January 2025 | 33.93 (-10.71%) | 34.55 | 29.00 - 47.00 | 0.6649 times |
| Mon 30 December 2024 | 38.00 (-12.3%) | 39.00 | 36.45 - 44.55 | 0.3528 times |
| Thu 28 November 2024 | 43.33 (-5.56%) | 46.00 | 31.15 - 49.00 | 0.4613 times |
| Wed 30 October 2024 | 45.88 (-9.86%) | 50.90 | 41.06 - 50.90 | 0.9362 times |
| Thu 26 September 2024 | 50.90 (-3.69%) | 53.45 | 48.75 - 58.00 | 1.0855 times |
| Fri 30 August 2024 | 52.85 (-1.05%) | 53.00 | 48.00 - 56.97 | 0.7463 times |
| Wed 31 July 2024 | 53.41 (6.93%) | 52.40 | 49.11 - 65.98 | 4.2062 times |
| Fri 28 June 2024 | 49.95 (5.16%) | 49.86 | 45.10 - 54.18 | 1.6961 times |
Indicator Analysis of Smauto
Please login to view indicator analysis. or View indicator analysis of Smauto 543065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smauto 543065
DMA (daily moving average) of Smauto 543065
| DMA period | DMA value |
| 5 day DMA | 28.54 |
| 12 day DMA | 28.83 |
| 20 day DMA | 29.02 |
| 35 day DMA | 30.36 |
| 50 day DMA | 33.11 |
| 100 day DMA | 41.17 |
| 150 day DMA | 44.78 |
| 200 day DMA | 46.89 |
EMA (exponential moving average) of Smauto 543065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.69 | 28.83 | 29.05 |
| 12 day EMA | 28.98 | 29.08 | 29.2 |
| 20 day EMA | 29.56 | 29.68 | 29.82 |
| 35 day EMA | 31.37 | 31.55 | 31.74 |
| 50 day EMA | 33.29 | 33.49 | 33.7 |
SMA (simple moving average) of Smauto 543065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.54 | 29.05 | 29.37 |
| 12 day SMA | 28.83 | 29.04 | 28.87 |
| 20 day SMA | 29.02 | 29.22 | 29.3 |
| 35 day SMA | 30.36 | 30.53 | 30.71 |
| 50 day SMA | 33.11 | 33.34 | 33.53 |
| 100 day SMA | 41.17 | 41.42 | 41.68 |
| 150 day SMA | 44.78 | 44.9 | 45.02 |
| 200 day SMA | 46.89 | 46.98 | 47.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.