Login or Join
HomepageSbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbicard
Strong Daily Stock price targets for Sbicard 543066 are 849.33 and 858.43
| Daily Target 1 | 842.6 |
| Daily Target 2 | 846.95 |
| Daily Target 3 | 851.7 |
| Daily Target 4 | 856.05 |
| Daily Target 5 | 860.8 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 851.30 (0.59%) | 847.35 | 847.35 - 856.45 | 0.2715 times |
| Wed 09 April 2025 | 846.30 (0.01%) | 845.25 | 824.35 - 851.25 | 0.4269 times |
| Tue 08 April 2025 | 846.25 (-0.15%) | 813.95 | 813.95 - 850.40 | 1.4993 times |
| Fri 04 April 2025 | 847.50 (-1.02%) | 847.80 | 835.55 - 851.95 | 0.6399 times |
| Wed 02 April 2025 | 856.20 (-0.66%) | 861.85 | 853.25 - 864.90 | 0.3474 times |
| Tue 01 April 2025 | 861.85 (-2.31%) | 876.75 | 849.05 - 880.00 | 1.6233 times |
| Fri 28 March 2025 | 882.20 (1.58%) | 839.95 | 839.95 - 884.00 | 1.0823 times |
| Wed 26 March 2025 | 868.45 (1.04%) | 863.90 | 862.65 - 878.75 | 2.2544 times |
| Tue 25 March 2025 | 859.50 (0.61%) | 855.15 | 854.20 - 875.00 | 1.6256 times |
| Mon 24 March 2025 | 854.30 (-0.36%) | 858.00 | 849.00 - 865.00 | 0.2294 times |
| Fri 21 March 2025 | 857.35 (0.12%) | 860.95 | 851.35 - 865.95 | 0.9478 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 832.63 and 875.13
| Weekly Target 1 | 798.07 |
| Weekly Target 2 | 824.68 |
| Weekly Target 3 | 840.56666666667 |
| Weekly Target 4 | 867.18 |
| Weekly Target 5 | 883.07 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 851.30 (0.45%) | 813.95 | 813.95 - 856.45 | 0.4564 times |
| Fri 04 April 2025 | 847.50 (-3.93%) | 876.75 | 835.55 - 880.00 | 0.5422 times |
| Fri 28 March 2025 | 882.20 (2.9%) | 858.00 | 839.95 - 884.00 | 1.0782 times |
| Fri 21 March 2025 | 857.35 (3.44%) | 820.75 | 820.75 - 865.95 | 0.9106 times |
| Thu 13 March 2025 | 828.80 (-0.68%) | 838.25 | 827.65 - 853.65 | 0.2784 times |
| Fri 07 March 2025 | 834.45 (-0.41%) | 835.15 | 814.90 - 849.95 | 0.5398 times |
| Fri 28 February 2025 | 837.85 (0.33%) | 835.10 | 825.30 - 864.80 | 0.7514 times |
| Fri 21 February 2025 | 835.10 (-2.74%) | 861.05 | 825.15 - 867.75 | 1.0366 times |
| Fri 14 February 2025 | 858.60 (5.27%) | 815.00 | 771.40 - 871.90 | 3.0656 times |
| Fri 07 February 2025 | 815.60 (4.73%) | 823.60 | 798.00 - 846.55 | 1.3409 times |
| Fri 31 January 2025 | 778.75 (2.73%) | 753.90 | 712.15 - 781.95 | 1.5853 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 799.6 and 865.65
| Monthly Target 1 | 782.37 |
| Monthly Target 2 | 816.83 |
| Monthly Target 3 | 848.41666666667 |
| Monthly Target 4 | 882.88 |
| Monthly Target 5 | 914.47 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 851.30 (-3.5%) | 876.75 | 813.95 - 880.00 | 0.2016 times |
| Fri 28 March 2025 | 882.20 (5.29%) | 835.15 | 814.90 - 884.00 | 0.5667 times |
| Fri 28 February 2025 | 837.85 (7.59%) | 823.60 | 771.40 - 871.90 | 1.2507 times |
| Fri 31 January 2025 | 778.75 (17.26%) | 666.05 | 663.90 - 781.95 | 1.1776 times |
| Tue 31 December 2024 | 664.10 (-5.22%) | 698.50 | 663.20 - 742.70 | 0.5623 times |
| Fri 29 November 2024 | 700.65 (1.74%) | 694.95 | 670.50 - 717.75 | 0.5437 times |
| Thu 31 October 2024 | 688.65 (-10.96%) | 770.10 | 660.00 - 778.05 | 0.8698 times |
| Mon 30 September 2024 | 773.45 (6.92%) | 723.80 | 723.00 - 817.05 | 1.88 times |
| Fri 30 August 2024 | 723.40 (-0.44%) | 726.60 | 688.55 - 743.20 | 0.7252 times |
| Wed 31 July 2024 | 726.60 (0.25%) | 725.95 | 703.00 - 749.45 | 2.2224 times |
| Fri 28 June 2024 | 724.80 (4.74%) | 706.00 | 649.00 - 739.40 | 0.9158 times |
Indicator Analysis of Sbicard
Please login to view indicator analysis. or View indicator analysis of Sbicard 543066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 849.51 |
| 12 day DMA | 857.3 |
| 20 day DMA | 849.84 |
| 35 day DMA | 848.46 |
| 50 day DMA | 830.96 |
| 100 day DMA | 770.5 |
| 150 day DMA | 762.04 |
| 200 day DMA | 751.84 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.2 | 851.15 | 853.57 |
| 12 day EMA | 852.49 | 852.71 | 853.87 |
| 20 day EMA | 849.45 | 849.26 | 849.57 |
| 35 day EMA | 838.21 | 837.44 | 836.92 |
| 50 day EMA | 826.6 | 825.59 | 824.74 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.51 | 851.62 | 858.8 |
| 12 day SMA | 857.3 | 856.9 | 856.34 |
| 20 day SMA | 849.84 | 849.2 | 849.04 |
| 35 day SMA | 848.46 | 847.47 | 845.68 |
| 50 day SMA | 830.96 | 829.07 | 827.39 |
| 100 day SMA | 770.5 | 768.98 | 767.52 |
| 150 day SMA | 762.04 | 761.24 | 760.51 |
| 200 day SMA | 751.84 | 751.22 | 750.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.