Login or Join
HomepageSbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbicard
Strong Daily Stock price targets for Sbicard 543066 are 740.15 and 754.9
| Daily Target 1 | 736.93 |
| Daily Target 2 | 743.37 |
| Daily Target 3 | 751.68333333333 |
| Daily Target 4 | 758.12 |
| Daily Target 5 | 766.43 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 749.80 (0.33%) | 752.35 | 745.25 - 760.00 | 0.6352 times | Tue 23 April 2024 | 747.30 (1%) | 740.45 | 735.00 - 751.00 | 1.3306 times | Mon 22 April 2024 | 739.90 (1.07%) | 739.55 | 732.20 - 744.50 | 0.5386 times | Fri 19 April 2024 | 732.05 (0.96%) | 720.75 | 715.00 - 733.80 | 0.3416 times | Thu 18 April 2024 | 725.10 (-0.15%) | 731.20 | 723.15 - 741.60 | 1.0739 times | Tue 16 April 2024 | 726.20 (0.69%) | 714.75 | 714.00 - 731.10 | 0.5449 times | Mon 15 April 2024 | 721.25 (-2.26%) | 720.15 | 715.75 - 732.35 | 1.9885 times | Fri 12 April 2024 | 737.90 (-1.34%) | 747.80 | 735.45 - 750.00 | 0.483 times | Wed 10 April 2024 | 747.95 (-0.53%) | 757.00 | 743.85 - 757.00 | 1.1214 times | Tue 09 April 2024 | 751.90 (3.98%) | 729.40 | 724.75 - 753.60 | 1.9423 times | Mon 08 April 2024 | 723.15 (-1%) | 744.95 | 722.05 - 744.95 | 2.3025 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 741 and 768.8
| Weekly Target 1 | 719.53 |
| Weekly Target 2 | 734.67 |
| Weekly Target 3 | 747.33333333333 |
| Weekly Target 4 | 762.47 |
| Weekly Target 5 | 775.13 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 749.80 (2.42%) | 739.55 | 732.20 - 760.00 | 0.4772 times | Fri 19 April 2024 | 732.05 (-0.79%) | 720.15 | 714.00 - 741.60 | 0.7525 times | Fri 12 April 2024 | 737.90 (1.02%) | 744.95 | 722.05 - 757.00 | 1.1146 times | Fri 05 April 2024 | 730.45 (7.03%) | 683.75 | 683.75 - 732.50 | 1.1989 times | Thu 28 March 2024 | 682.45 (-3.11%) | 697.30 | 680.10 - 708.90 | 1.3124 times | Fri 22 March 2024 | 704.35 (0.74%) | 703.55 | 689.25 - 710.75 | 0.385 times | Fri 15 March 2024 | 699.15 (-1.14%) | 711.75 | 678.80 - 711.75 | 0.9584 times | Thu 07 March 2024 | 707.20 (-1.94%) | 720.35 | 698.05 - 723.70 | 0.9993 times | Sat 02 March 2024 | 721.20 (-2.4%) | 739.00 | 714.20 - 739.00 | 1.5171 times | Fri 23 February 2024 | 738.95 (2.91%) | 719.05 | 719.05 - 751.00 | 1.2847 times | Fri 16 February 2024 | 718.05 (-0.03%) | 719.05 | 709.00 - 724.55 | 1.3857 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 716.78 and 793.03
| Monthly Target 1 | 654.93 |
| Monthly Target 2 | 702.37 |
| Monthly Target 3 | 731.18333333333 |
| Monthly Target 4 | 778.62 |
| Monthly Target 5 | 807.43 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 749.80 (9.87%) | 683.75 | 683.75 - 760.00 | 0.8548 times | Thu 28 March 2024 | 682.45 (-5.35%) | 721.10 | 678.80 - 729.95 | 1.0466 times | Thu 29 February 2024 | 721.05 (0.76%) | 721.70 | 699.15 - 751.00 | 1.2655 times | Wed 31 January 2024 | 715.60 (-5.82%) | 763.05 | 706.00 - 780.60 | 1.4274 times | Fri 29 December 2023 | 759.85 (2.8%) | 744.95 | 738.65 - 788.70 | 1.6395 times | Thu 30 November 2023 | 739.15 (-0.99%) | 756.95 | 720.40 - 776.00 | 1.1859 times | Tue 31 October 2023 | 746.55 (-5.6%) | 799.95 | 732.05 - 811.75 | 0.7073 times | Fri 29 September 2023 | 790.85 (-3.15%) | 819.00 | 780.05 - 857.90 | 0.7036 times | Thu 31 August 2023 | 816.60 (-4.46%) | 854.35 | 814.30 - 892.75 | 0.643 times | Mon 31 July 2023 | 854.70 (0.92%) | 847.05 | 822.00 - 884.55 | 0.5265 times | Fri 30 June 2023 | 846.90 (-7.45%) | 917.45 | 830.10 - 932.35 | 0.4595 times |
Indicator Analysis of Sbicard
Please login to view indicator analysis. or View indicator analysis of Sbicard 543066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 738.83 |
| 12 day DMA | 736.08 |
| 20 day DMA | 718.97 |
| 35 day DMA | 712.72 |
| 50 day DMA | 716.94 |
| 100 day DMA | 734.25 |
| 150 day DMA | 747.97 |
| 200 day DMA | 772.9 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.62 | 737.53 | 732.65 |
| 12 day EMA | 732.44 | 729.28 | 726.01 |
| 20 day EMA | 725.75 | 723.22 | 720.69 |
| 35 day EMA | 721.84 | 720.19 | 718.59 |
| 50 day EMA | 718.96 | 717.7 | 716.49 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.83 | 734.11 | 728.9 |
| 12 day SMA | 736.08 | 731.44 | 727.1 |
| 20 day SMA | 718.97 | 716.59 | 713.85 |
| 35 day SMA | 712.72 | 711.9 | 711.38 |
| 50 day SMA | 716.94 | 716.37 | 715.92 |
| 100 day SMA | 734.25 | 734.09 | 734.01 |
| 150 day SMA | 747.97 | 748.52 | 749.11 |
| 200 day SMA | 772.9 | 773.34 | 773.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.