Login or Join
HomepageSbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbicard
Strong Daily Stock price targets for Sbicard 543066 are 756.58 and 772.23
| Daily Target 1 | 745 |
| Daily Target 2 | 752.5 |
| Daily Target 3 | 760.65 |
| Daily Target 4 | 768.15 |
| Daily Target 5 | 776.3 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 760.00 (0.4%) | 753.15 | 753.15 - 768.80 | 1.1484 times | Wed 22 January 2025 | 756.95 (-0.68%) | 761.70 | 746.35 - 763.95 | 0.7416 times | Tue 21 January 2025 | 762.15 (0.19%) | 761.20 | 745.65 - 769.10 | 1.1008 times | Mon 20 January 2025 | 760.70 (2.7%) | 748.80 | 740.00 - 765.00 | 0.6435 times | Fri 17 January 2025 | 740.70 (-2.07%) | 762.75 | 724.00 - 763.05 | 1.5191 times | Thu 16 January 2025 | 756.35 (2.7%) | 740.10 | 738.90 - 763.60 | 2.4569 times | Wed 15 January 2025 | 736.50 (0.21%) | 732.25 | 723.90 - 740.00 | 0.6849 times | Tue 14 January 2025 | 734.95 (3.1%) | 700.35 | 700.35 - 736.70 | 0.3022 times | Mon 13 January 2025 | 712.85 (-1.27%) | 708.40 | 706.00 - 716.00 | 0.2607 times | Fri 10 January 2025 | 722.00 (-1.21%) | 728.50 | 718.00 - 733.50 | 1.1418 times | Thu 09 January 2025 | 730.85 (-0.85%) | 739.05 | 717.50 - 739.05 | 0.3871 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 750 and 779.1
| Weekly Target 1 | 727.27 |
| Weekly Target 2 | 743.63 |
| Weekly Target 3 | 756.36666666667 |
| Weekly Target 4 | 772.73 |
| Weekly Target 5 | 785.47 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 760.00 (2.61%) | 748.80 | 740.00 - 769.10 | 1.1661 times | Fri 17 January 2025 | 740.70 (2.59%) | 708.40 | 700.35 - 763.60 | 1.676 times | Fri 10 January 2025 | 722.00 (-0.15%) | 738.10 | 717.50 - 760.15 | 1.6831 times | Fri 03 January 2025 | 723.10 (7.09%) | 679.55 | 663.20 - 728.30 | 0.9249 times | Fri 27 December 2024 | 675.20 (-1.77%) | 689.15 | 674.10 - 705.00 | 0.7711 times | Fri 20 December 2024 | 687.35 (-5.29%) | 720.70 | 685.10 - 732.35 | 0.5596 times | Fri 13 December 2024 | 725.75 (1.14%) | 720.00 | 715.00 - 742.70 | 0.9185 times | Fri 06 December 2024 | 717.55 (2.41%) | 698.50 | 698.00 - 726.95 | 0.9621 times | Fri 29 November 2024 | 700.65 (3.12%) | 689.30 | 687.00 - 717.75 | 0.8696 times | Fri 22 November 2024 | 679.45 (-0.54%) | 690.00 | 670.50 - 690.00 | 0.4689 times | Thu 14 November 2024 | 683.15 (-2.29%) | 701.45 | 673.50 - 701.45 | 0.9475 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 711.95 and 817.15
| Monthly Target 1 | 625.8 |
| Monthly Target 2 | 692.9 |
| Monthly Target 3 | 731 |
| Monthly Target 4 | 798.1 |
| Monthly Target 5 | 836.2 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 760.00 (14.44%) | 666.05 | 663.90 - 769.10 | 0.7303 times | Tue 31 December 2024 | 664.10 (-5.22%) | 698.50 | 663.20 - 742.70 | 0.5118 times | Fri 29 November 2024 | 700.65 (1.74%) | 694.95 | 670.50 - 717.75 | 0.4949 times | Thu 31 October 2024 | 688.65 (-10.96%) | 770.10 | 660.00 - 778.05 | 0.7916 times | Mon 30 September 2024 | 773.45 (6.92%) | 723.80 | 723.00 - 817.05 | 1.711 times | Fri 30 August 2024 | 723.40 (-0.44%) | 726.60 | 688.55 - 743.20 | 0.66 times | Wed 31 July 2024 | 726.60 (0.25%) | 725.95 | 703.00 - 749.45 | 2.0226 times | Fri 28 June 2024 | 724.80 (4.74%) | 706.00 | 649.00 - 739.40 | 0.8335 times | Fri 31 May 2024 | 692.00 (-4.96%) | 727.70 | 690.00 - 735.70 | 0.7174 times | Tue 30 April 2024 | 728.10 (6.69%) | 683.75 | 683.75 - 765.00 | 1.5272 times | Thu 28 March 2024 | 682.45 (-5.35%) | 721.10 | 678.80 - 729.95 | 1.3612 times |
Indicator Analysis of Sbicard
Please login to view indicator analysis. or View indicator analysis of Sbicard 543066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 756.1 |
| 12 day DMA | 742.59 |
| 20 day DMA | 724.36 |
| 35 day DMA | 719.18 |
| 50 day DMA | 711.4 |
| 100 day DMA | 727.97 |
| 150 day DMA | 725.69 |
| 200 day DMA | 724.11 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.57 | 753.35 | 751.55 |
| 12 day EMA | 743.63 | 740.65 | 737.69 |
| 20 day EMA | 733.72 | 730.96 | 728.22 |
| 35 day EMA | 723.08 | 720.91 | 718.79 |
| 50 day EMA | 714.75 | 712.9 | 711.1 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.1 | 755.37 | 751.28 |
| 12 day SMA | 742.59 | 740.28 | 738.13 |
| 20 day SMA | 724.36 | 720.33 | 717.25 |
| 35 day SMA | 719.18 | 717.89 | 716.38 |
| 50 day SMA | 711.4 | 710.05 | 708.9 |
| 100 day SMA | 727.97 | 727.58 | 727.32 |
| 150 day SMA | 725.69 | 725.47 | 725.27 |
| 200 day SMA | 724.11 | 723.78 | 723.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.