Login or Join
HomepageSbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbicard
Strong Daily Stock price targets for Sbicard 543066 are 783.58 and 791.83
| Daily Target 1 | 781.72 |
| Daily Target 2 | 785.43 |
| Daily Target 3 | 789.96666666667 |
| Daily Target 4 | 793.68 |
| Daily Target 5 | 798.22 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 789.15 (-0.12%) | 790.05 | 786.25 - 794.50 | 0.8766 times |
| Wed 13 August 2025 | 790.10 (-0.04%) | 798.75 | 784.65 - 798.75 | 0.5319 times |
| Tue 12 August 2025 | 790.45 (-0.88%) | 804.75 | 787.30 - 804.75 | 0.6223 times |
| Mon 11 August 2025 | 797.50 (1.51%) | 785.65 | 785.65 - 800.05 | 0.329 times |
| Fri 08 August 2025 | 785.65 (-1.36%) | 797.45 | 783.70 - 797.50 | 1.8518 times |
| Thu 07 August 2025 | 796.50 (0.39%) | 788.90 | 784.35 - 799.00 | 1.4025 times |
| Wed 06 August 2025 | 793.40 (-1.35%) | 804.85 | 784.10 - 810.75 | 1.5502 times |
| Tue 05 August 2025 | 804.25 (-0.14%) | 805.00 | 801.60 - 807.85 | 0.7825 times |
| Mon 04 August 2025 | 805.35 (0.27%) | 801.00 | 801.00 - 813.30 | 0.4352 times |
| Fri 01 August 2025 | 803.15 (-0.62%) | 802.25 | 798.40 - 812.00 | 1.6179 times |
| Thu 31 July 2025 | 808.15 (-0.74%) | 801.55 | 801.55 - 812.00 | 0.7496 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 786.9 and 807
| Weekly Target 1 | 772.75 |
| Weekly Target 2 | 780.95 |
| Weekly Target 3 | 792.85 |
| Weekly Target 4 | 801.05 |
| Weekly Target 5 | 812.95 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 789.15 (0.45%) | 785.65 | 784.65 - 804.75 | 0.2547 times |
| Fri 08 August 2025 | 785.65 (-2.18%) | 801.00 | 783.70 - 813.30 | 0.6499 times |
| Fri 01 August 2025 | 803.15 (-9.66%) | 835.50 | 798.40 - 864.85 | 1.2384 times |
| Fri 25 July 2025 | 889.05 (-0.56%) | 894.00 | 878.85 - 902.60 | 0.4645 times |
| Fri 18 July 2025 | 894.05 (-2.06%) | 912.70 | 884.30 - 960.00 | 1.2638 times |
| Fri 11 July 2025 | 912.90 (0.26%) | 906.40 | 903.20 - 938.20 | 0.791 times |
| Fri 04 July 2025 | 910.50 (-8.32%) | 981.00 | 900.95 - 983.90 | 1.7267 times |
| Fri 27 June 2025 | 993.15 (5.76%) | 945.15 | 942.70 - 1014.80 | 1.1448 times |
| Thu 19 June 2025 | 939.05 (-6.75%) | 993.15 | 933.90 - 1013.85 | 0.4455 times |
| Fri 13 June 2025 | 1007.00 (1.39%) | 988.20 | 980.25 - 1023.05 | 2.0208 times |
| Fri 06 June 2025 | 993.15 (7.78%) | 911.20 | 910.65 - 1000.00 | 2.1386 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 771.63 and 801.23
| Monthly Target 1 | 765.78 |
| Monthly Target 2 | 777.47 |
| Monthly Target 3 | 795.38333333333 |
| Monthly Target 4 | 807.07 |
| Monthly Target 5 | 824.98 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 789.15 (-2.35%) | 802.25 | 783.70 - 813.30 | 0.241 times |
| Thu 31 July 2025 | 808.15 (-15.01%) | 954.80 | 801.55 - 960.00 | 1.1013 times |
| Mon 30 June 2025 | 950.90 (3.19%) | 911.20 | 910.65 - 1023.05 | 1.3686 times |
| Fri 30 May 2025 | 921.50 (5.42%) | 872.40 | 851.75 - 928.95 | 0.7194 times |
| Wed 30 April 2025 | 874.15 (-0.91%) | 876.75 | 813.95 - 930.45 | 1.0872 times |
| Fri 28 March 2025 | 882.20 (5.29%) | 835.15 | 814.90 - 884.00 | 0.7576 times |
| Fri 28 February 2025 | 837.85 (7.59%) | 823.60 | 771.40 - 871.90 | 1.6719 times |
| Fri 31 January 2025 | 778.75 (17.26%) | 666.05 | 663.90 - 781.95 | 1.5742 times |
| Tue 31 December 2024 | 664.10 (-5.22%) | 698.50 | 663.20 - 742.70 | 0.7517 times |
| Fri 29 November 2024 | 700.65 (1.74%) | 694.95 | 670.50 - 717.75 | 0.7269 times |
| Thu 31 October 2024 | 688.65 (-10.96%) | 770.10 | 660.00 - 778.05 | 1.1628 times |
Indicator Analysis of Sbicard
Please login to view indicator analysis. or View indicator analysis of Sbicard 543066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 790.57 |
| 12 day DMA | 798.15 |
| 20 day DMA | 829.8 |
| 35 day DMA | 869.21 |
| 50 day DMA | 903.44 |
| 100 day DMA | 894.35 |
| 150 day DMA | 860.37 |
| 200 day DMA | 820.07 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.94 | 793.34 | 794.96 |
| 12 day EMA | 805.99 | 809.05 | 812.5 |
| 20 day EMA | 826.11 | 830 | 834.2 |
| 35 day EMA | 859.32 | 863.45 | 867.77 |
| 50 day EMA | 893.85 | 898.12 | 902.53 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.57 | 792.04 | 792.7 |
| 12 day SMA | 798.15 | 800.79 | 804.69 |
| 20 day SMA | 829.8 | 835.79 | 841.14 |
| 35 day SMA | 869.21 | 874.53 | 879.63 |
| 50 day SMA | 903.44 | 906.5 | 909.01 |
| 100 day SMA | 894.35 | 894.81 | 895.29 |
| 150 day SMA | 860.37 | 859.53 | 858.73 |
| 200 day SMA | 820.07 | 819.82 | 819.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.