Login or Join
HomepageSbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbicard
Strong Daily Stock price targets for Sbicard 543066 are 737.98 and 757.38
| Daily Target 1 | 734.22 |
| Daily Target 2 | 741.73 |
| Daily Target 3 | 753.61666666667 |
| Daily Target 4 | 761.13 |
| Daily Target 5 | 773.02 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 749.25 (-2.75%) | 756.15 | 746.10 - 765.50 | 1.9435 times | Tue 01 October 2024 | 770.40 (-0.39%) | 770.10 | 767.45 - 778.05 | 0.2583 times | Mon 30 September 2024 | 773.45 (-1.7%) | 784.95 | 770.30 - 791.70 | 1.1065 times | Fri 27 September 2024 | 786.85 (0.75%) | 782.15 | 782.05 - 801.15 | 0.8538 times | Thu 26 September 2024 | 781.00 (1.3%) | 771.10 | 768.00 - 782.70 | 0.4012 times | Wed 25 September 2024 | 771.00 (-1.15%) | 781.00 | 766.65 - 781.35 | 1.2245 times | Tue 24 September 2024 | 780.00 (-1.93%) | 795.00 | 778.50 - 797.85 | 1.2547 times | Mon 23 September 2024 | 795.35 (1.09%) | 786.95 | 776.70 - 799.00 | 0.65 times | Fri 20 September 2024 | 786.80 (-1.05%) | 802.85 | 781.00 - 802.85 | 1.2867 times | Thu 19 September 2024 | 795.15 (2.01%) | 788.00 | 778.35 - 805.00 | 1.0208 times | Wed 18 September 2024 | 779.50 (-1.63%) | 790.10 | 777.10 - 795.00 | 1.5177 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 724.88 and 770.48
| Weekly Target 1 | 716.75 |
| Weekly Target 2 | 733 |
| Weekly Target 3 | 762.35 |
| Weekly Target 4 | 778.6 |
| Weekly Target 5 | 807.95 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 749.25 (-4.78%) | 784.95 | 746.10 - 791.70 | 0.5934 times | Fri 27 September 2024 | 786.85 (0.01%) | 786.95 | 766.65 - 801.15 | 0.7863 times | Fri 20 September 2024 | 786.80 (-2.35%) | 801.85 | 777.10 - 809.20 | 1.1267 times | Fri 13 September 2024 | 805.70 (0.66%) | 801.95 | 786.70 - 817.05 | 1.2479 times | Fri 06 September 2024 | 800.40 (10.64%) | 723.80 | 723.00 - 811.85 | 2.644 times | Fri 30 August 2024 | 723.40 (0.97%) | 716.45 | 716.45 - 743.20 | 0.6541 times | Fri 23 August 2024 | 716.45 (2.58%) | 699.00 | 697.05 - 718.80 | 0.5463 times | Fri 16 August 2024 | 698.40 (-1.58%) | 705.15 | 688.55 - 710.45 | 0.4236 times | Fri 09 August 2024 | 709.60 (-0.66%) | 701.05 | 697.70 - 721.55 | 0.5794 times | Fri 02 August 2024 | 714.35 (-0.85%) | 708.90 | 703.00 - 727.50 | 1.3984 times | Fri 26 July 2024 | 720.50 (0.27%) | 714.10 | 711.95 - 744.95 | 0.8968 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 731.7 and 763.65
| Monthly Target 1 | 725.85 |
| Monthly Target 2 | 737.55 |
| Monthly Target 3 | 757.8 |
| Monthly Target 4 | 769.5 |
| Monthly Target 5 | 789.75 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 749.25 (-3.13%) | 770.10 | 746.10 - 778.05 | 0.0904 times | Mon 30 September 2024 | 773.45 (6.92%) | 723.80 | 723.00 - 817.05 | 1.3745 times | Fri 30 August 2024 | 723.40 (-0.44%) | 726.60 | 688.55 - 743.20 | 0.5302 times | Wed 31 July 2024 | 726.60 (0.25%) | 725.95 | 703.00 - 749.45 | 1.6249 times | Fri 28 June 2024 | 724.80 (4.74%) | 706.00 | 649.00 - 739.40 | 0.6696 times | Fri 31 May 2024 | 692.00 (-4.96%) | 727.70 | 690.00 - 735.70 | 0.5763 times | Tue 30 April 2024 | 728.10 (6.69%) | 683.75 | 683.75 - 765.00 | 1.2269 times | Thu 28 March 2024 | 682.45 (-5.35%) | 721.10 | 678.80 - 729.95 | 1.0936 times | Thu 29 February 2024 | 721.05 (0.76%) | 721.70 | 699.15 - 751.00 | 1.3222 times | Wed 31 January 2024 | 715.60 (-5.82%) | 763.05 | 706.00 - 780.60 | 1.4914 times | Fri 29 December 2023 | 759.85 (2.8%) | 744.95 | 738.65 - 788.70 | 1.713 times |
Indicator Analysis of Sbicard
Please login to view indicator analysis. or View indicator analysis of Sbicard 543066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 772.19 |
| 12 day DMA | 780.1 |
| 20 day DMA | 786.48 |
| 35 day DMA | 759.36 |
| 50 day DMA | 745.89 |
| 100 day DMA | 732.41 |
| 150 day DMA | 727.23 |
| 200 day DMA | 731.99 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.7 | 776.93 | 780.19 |
| 12 day EMA | 775.47 | 780.23 | 782.02 |
| 20 day EMA | 773.72 | 776.3 | 776.92 |
| 35 day EMA | 763.21 | 764.03 | 763.65 |
| 50 day EMA | 746.93 | 746.84 | 745.88 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.19 | 776.54 | 778.46 |
| 12 day SMA | 780.1 | 784.34 | 787.28 |
| 20 day SMA | 786.48 | 787.35 | 787.12 |
| 35 day SMA | 759.36 | 757.75 | 755.74 |
| 50 day SMA | 745.89 | 745.51 | 744.65 |
| 100 day SMA | 732.41 | 732.12 | 731.52 |
| 150 day SMA | 727.23 | 727.16 | 726.96 |
| 200 day SMA | 731.99 | 731.99 | 731.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.