Login or Join
HomepageSbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbicard
Strong Daily Stock price targets for Sbicard 543066 are 632.28 and 649.03
| Daily Target 1 | 618.68 |
| Daily Target 2 | 629.12 |
| Daily Target 3 | 635.43333333333 |
| Daily Target 4 | 645.87 |
| Daily Target 5 | 652.18 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 639.55 (0.66%) | 631.45 | 625.00 - 641.75 | 0.2264 times | Mon 06 April 2026 | 635.35 (-0.34%) | 641.65 | 623.70 - 641.65 | 2.2492 times | Thu 02 April 2026 | 637.50 (0.03%) | 630.75 | 615.20 - 641.05 | 0.2855 times | Wed 01 April 2026 | 637.30 (0.31%) | 648.05 | 633.00 - 656.50 | 0.3206 times | Mon 30 March 2026 | 635.30 (-5.76%) | 655.05 | 633.10 - 667.85 | 0.8224 times | Fri 27 March 2026 | 674.10 (-3.69%) | 699.80 | 671.55 - 699.80 | 0.9839 times | Wed 25 March 2026 | 699.95 (3.85%) | 680.00 | 679.25 - 711.00 | 0.5094 times | Tue 24 March 2026 | 674.00 (3.17%) | 666.00 | 659.15 - 683.65 | 0.3576 times | Mon 23 March 2026 | 653.30 (-5.21%) | 680.00 | 650.15 - 680.95 | 3.6157 times | Fri 20 March 2026 | 689.20 (-0.84%) | 692.45 | 683.50 - 700.05 | 0.6294 times | Thu 19 March 2026 | 695.05 (-3.16%) | 692.35 | 686.60 - 698.40 | 0.4903 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 622.6 and 640.65
| Weekly Target 1 | 616.95 |
| Weekly Target 2 | 628.25 |
| Weekly Target 3 | 635 |
| Weekly Target 4 | 646.3 |
| Weekly Target 5 | 653.05 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 639.55 (0.32%) | 641.65 | 623.70 - 641.75 | 1.1634 times | Thu 02 April 2026 | 637.50 (-5.43%) | 655.05 | 615.20 - 667.85 | 0.6713 times | Fri 27 March 2026 | 674.10 (-2.19%) | 680.00 | 650.15 - 711.00 | 2.569 times | Fri 20 March 2026 | 689.20 (-2.24%) | 701.00 | 683.50 - 732.10 | 1.5699 times | Fri 13 March 2026 | 705.00 (-2.57%) | 719.40 | 694.05 - 731.75 | 0.4038 times | Fri 06 March 2026 | 723.60 (-6.97%) | 730.30 | 717.65 - 764.95 | 0.6276 times | Fri 27 February 2026 | 777.85 (-1.04%) | 786.60 | 760.20 - 793.95 | 0.3397 times | Fri 20 February 2026 | 786.00 (3.35%) | 757.85 | 752.25 - 800.40 | 0.6769 times | Fri 13 February 2026 | 760.50 (0.52%) | 757.65 | 755.40 - 774.50 | 1.4065 times | Fri 06 February 2026 | 756.60 (0.55%) | 753.75 | 725.55 - 786.35 | 0.5718 times | Fri 30 January 2026 | 752.45 (-2.37%) | 762.10 | 749.80 - 793.65 | 1.8324 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 606.73 and 648.03
| Monthly Target 1 | 595.78 |
| Monthly Target 2 | 617.67 |
| Monthly Target 3 | 637.08333333333 |
| Monthly Target 4 | 658.97 |
| Monthly Target 5 | 678.38 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 639.55 (0.67%) | 648.05 | 615.20 - 656.50 | 0.4368 times | Mon 30 March 2026 | 635.30 (-18.33%) | 730.30 | 633.10 - 764.95 | 1.6761 times | Fri 27 February 2026 | 777.85 (3.38%) | 753.75 | 725.55 - 800.40 | 0.9033 times | Fri 30 January 2026 | 752.45 (-12.68%) | 859.65 | 749.80 - 906.55 | 1.2761 times | Wed 31 December 2025 | 861.70 (-2.08%) | 880.00 | 829.05 - 893.75 | 0.5032 times | Fri 28 November 2025 | 880.00 (0.2%) | 879.15 | 852.35 - 902.45 | 2.5921 times | Fri 31 October 2025 | 878.20 (0.17%) | 876.70 | 853.60 - 964.95 | 0.6758 times | Tue 30 September 2025 | 876.70 (8.99%) | 800.85 | 788.25 - 904.45 | 0.6715 times | Fri 29 August 2025 | 804.40 (-0.46%) | 802.25 | 783.70 - 829.80 | 0.356 times | Thu 31 July 2025 | 808.15 (-15.01%) | 954.80 | 801.55 - 960.00 | 0.9091 times | Mon 30 June 2025 | 950.90 (3.19%) | 911.20 | 910.65 - 1023.05 | 1.1298 times |
Indicator Analysis of Sbicard
Please login to view indicator analysis. or View indicator analysis of Sbicard 543066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 637 |
| 12 day DMA | 665.69 |
| 20 day DMA | 683.27 |
| 35 day DMA | 720.72 |
| 50 day DMA | 732.98 |
| 100 day DMA | 798.63 |
| 150 day DMA | 824.45 |
| 200 day DMA | 839.03 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.48 | 645.45 | 650.5 |
| 12 day EMA | 662.25 | 666.37 | 672.01 |
| 20 day EMA | 680.85 | 685.19 | 690.43 |
| 35 day EMA | 705.88 | 709.79 | 714.17 |
| 50 day EMA | 730.89 | 734.62 | 738.67 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637 | 643.91 | 656.83 |
| 12 day SMA | 665.69 | 670.15 | 675.03 |
| 20 day SMA | 683.27 | 687.81 | 692.36 |
| 35 day SMA | 720.72 | 724.4 | 728.14 |
| 50 day SMA | 732.98 | 735.86 | 739.38 |
| 100 day SMA | 798.63 | 800.98 | 803.35 |
| 150 day SMA | 824.45 | 825.67 | 826.9 |
| 200 day SMA | 839.03 | 840.84 | 842.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.