Login or Join
HomepageSbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbicard
Strong Daily Stock price targets for Sbicard 543066 are 709.98 and 728.73
| Daily Target 1 | 706.47 |
| Daily Target 2 | 713.48 |
| Daily Target 3 | 725.21666666667 |
| Daily Target 4 | 732.23 |
| Daily Target 5 | 743.97 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 720.50 (-1.34%) | 736.95 | 718.20 - 736.95 | 0.5087 times | Thu 25 July 2024 | 730.30 (-1.76%) | 743.35 | 724.00 - 743.35 | 0.3465 times | Wed 24 July 2024 | 743.35 (1.81%) | 731.00 | 726.60 - 744.95 | 0.2269 times | Tue 23 July 2024 | 730.10 (0.33%) | 734.90 | 713.10 - 734.90 | 1.1117 times | Mon 22 July 2024 | 727.70 (1.27%) | 714.10 | 711.95 - 728.60 | 0.145 times | Fri 19 July 2024 | 718.55 (-2.06%) | 735.00 | 717.00 - 735.70 | 0.7054 times | Thu 18 July 2024 | 733.70 (0.4%) | 731.95 | 722.00 - 734.40 | 0.1724 times | Tue 16 July 2024 | 730.80 (-1.04%) | 735.80 | 729.60 - 744.80 | 0.2782 times | Mon 15 July 2024 | 738.45 (-0.07%) | 740.05 | 734.20 - 741.40 | 0.4641 times | Fri 12 July 2024 | 738.95 (-0.24%) | 741.00 | 736.20 - 745.70 | 6.0411 times | Thu 11 July 2024 | 740.70 (-0.6%) | 749.45 | 737.70 - 749.45 | 0.3974 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 716.23 and 749.23
| Weekly Target 1 | 692.8 |
| Weekly Target 2 | 706.65 |
| Weekly Target 3 | 725.8 |
| Weekly Target 4 | 739.65 |
| Weekly Target 5 | 758.8 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 720.50 (0.27%) | 714.10 | 711.95 - 744.95 | 0.9002 times | Fri 19 July 2024 | 718.55 (-2.76%) | 740.05 | 717.00 - 744.80 | 0.6235 times | Fri 12 July 2024 | 738.95 (2.4%) | 722.10 | 714.70 - 749.45 | 3.2715 times | Fri 05 July 2024 | 721.60 (-0.44%) | 725.95 | 708.50 - 729.75 | 1.037 times | Fri 28 June 2024 | 724.80 (-0.06%) | 733.05 | 721.00 - 739.40 | 0.6818 times | Fri 21 June 2024 | 725.25 (-0.25%) | 733.00 | 721.30 - 738.65 | 0.4438 times | Fri 14 June 2024 | 727.10 (1.61%) | 720.20 | 711.00 - 731.75 | 0.7548 times | Fri 07 June 2024 | 715.60 (3.41%) | 706.00 | 649.00 - 723.75 | 1.0548 times | Fri 31 May 2024 | 692.00 (-2.45%) | 709.25 | 690.00 - 711.20 | 0.805 times | Fri 24 May 2024 | 709.40 (-0.71%) | 717.45 | 706.20 - 717.80 | 0.4276 times | Sat 18 May 2024 | 714.50 (-0.78%) | 720.10 | 705.80 - 723.25 | 0.3922 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 694.03 and 734.98
| Monthly Target 1 | 685.2 |
| Monthly Target 2 | 702.85 |
| Monthly Target 3 | 726.15 |
| Monthly Target 4 | 743.8 |
| Monthly Target 5 | 767.1 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 720.50 (-0.59%) | 725.95 | 708.50 - 749.45 | 1.1669 times | Fri 28 June 2024 | 724.80 (4.74%) | 706.00 | 649.00 - 739.40 | 0.5873 times | Fri 31 May 2024 | 692.00 (-4.96%) | 727.70 | 690.00 - 735.70 | 0.5055 times | Tue 30 April 2024 | 728.10 (6.69%) | 683.75 | 683.75 - 765.00 | 1.0761 times | Thu 28 March 2024 | 682.45 (-5.35%) | 721.10 | 678.80 - 729.95 | 0.9591 times | Thu 29 February 2024 | 721.05 (0.76%) | 721.70 | 699.15 - 751.00 | 1.1597 times | Wed 31 January 2024 | 715.60 (-5.82%) | 763.05 | 706.00 - 780.60 | 1.3081 times | Fri 29 December 2023 | 759.85 (2.8%) | 744.95 | 738.65 - 788.70 | 1.5024 times | Thu 30 November 2023 | 739.15 (-0.99%) | 756.95 | 720.40 - 776.00 | 1.0868 times | Tue 31 October 2023 | 746.55 (-5.6%) | 799.95 | 732.05 - 811.75 | 0.6481 times | Fri 29 September 2023 | 790.85 (-3.15%) | 819.00 | 780.05 - 857.90 | 0.6448 times |
Indicator Analysis of Sbicard
Please login to view indicator analysis. or View indicator analysis of Sbicard 543066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 730.39 |
| 12 day DMA | 733.19 |
| 20 day DMA | 728.96 |
| 35 day DMA | 726.67 |
| 50 day DMA | 719.77 |
| 100 day DMA | 717.93 |
| 150 day DMA | 726.48 |
| 200 day DMA | 735.55 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.64 | 732.71 | 733.92 |
| 12 day EMA | 729.96 | 731.68 | 731.93 |
| 20 day EMA | 728.99 | 729.88 | 729.84 |
| 35 day EMA | 724.79 | 725.04 | 724.73 |
| 50 day EMA | 720.54 | 720.54 | 720.14 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.39 | 730 | 730.68 |
| 12 day SMA | 733.19 | 734 | 734.43 |
| 20 day SMA | 728.96 | 729.45 | 729.53 |
| 35 day SMA | 726.67 | 726.06 | 724.56 |
| 50 day SMA | 719.77 | 719.62 | 719.39 |
| 100 day SMA | 717.93 | 718.02 | 718.03 |
| 150 day SMA | 726.48 | 726.88 | 727.19 |
| 200 day SMA | 735.55 | 735.9 | 736.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.