Login or Join
HomepageSbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbicard
Strong Daily Stock price targets for Sbicard 543066 are 679.75 and 689.55
| Daily Target 1 | 671.92 |
| Daily Target 2 | 677.78 |
| Daily Target 3 | 681.71666666667 |
| Daily Target 4 | 687.58 |
| Daily Target 5 | 691.52 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 683.65 (0.98%) | 677.05 | 675.85 - 685.65 | 0.3049 times | Mon 18 November 2024 | 677.00 (-0.9%) | 690.00 | 676.15 - 690.00 | 0.3413 times | Thu 14 November 2024 | 683.15 (-0.3%) | 684.30 | 680.80 - 691.20 | 1.3757 times | Wed 13 November 2024 | 685.20 (0.82%) | 676.05 | 673.50 - 693.00 | 1.7967 times | Tue 12 November 2024 | 679.65 (-1.87%) | 692.60 | 677.10 - 697.00 | 1.3936 times | Mon 11 November 2024 | 692.60 (-0.94%) | 701.45 | 691.70 - 701.45 | 0.3094 times | Fri 08 November 2024 | 699.15 (-0.14%) | 701.75 | 696.90 - 703.50 | 0.3556 times | Thu 07 November 2024 | 700.15 (0.02%) | 702.00 | 697.60 - 704.50 | 0.6183 times | Wed 06 November 2024 | 700.00 (0.71%) | 695.40 | 695.15 - 703.00 | 1.3095 times | Tue 05 November 2024 | 695.05 (0.93%) | 687.00 | 680.40 - 697.95 | 2.1949 times | Mon 04 November 2024 | 688.65 (-0.78%) | 699.15 | 681.10 - 699.15 | 0.6182 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 672.68 and 686.83
| Weekly Target 1 | 669.02 |
| Weekly Target 2 | 676.33 |
| Weekly Target 3 | 683.16666666667 |
| Weekly Target 4 | 690.48 |
| Weekly Target 5 | 697.32 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 683.65 (0.07%) | 690.00 | 675.85 - 690.00 | 0.1051 times | Thu 14 November 2024 | 683.15 (-2.29%) | 701.45 | 673.50 - 701.45 | 0.7925 times | Fri 08 November 2024 | 699.15 (0.73%) | 699.15 | 680.40 - 704.50 | 0.8285 times | Fri 01 November 2024 | 694.05 (0.3%) | 685.05 | 660.00 - 702.00 | 2.1742 times | Fri 25 October 2024 | 691.95 (-6.35%) | 739.05 | 676.30 - 740.90 | 0.7491 times | Fri 18 October 2024 | 738.85 (0.69%) | 734.30 | 730.10 - 744.15 | 0.665 times | Fri 11 October 2024 | 733.80 (-2.06%) | 746.85 | 725.00 - 751.00 | 0.5187 times | Thu 03 October 2024 | 749.25 (-4.78%) | 784.95 | 746.10 - 791.70 | 0.9865 times | Fri 27 September 2024 | 786.85 (0.01%) | 786.95 | 766.65 - 801.15 | 1.3073 times | Fri 20 September 2024 | 786.80 (-2.35%) | 801.85 | 777.10 - 809.20 | 1.8732 times | Fri 13 September 2024 | 805.70 (0.66%) | 801.95 | 786.70 - 817.05 | 2.0746 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 663.08 and 694.08
| Monthly Target 1 | 656.22 |
| Monthly Target 2 | 669.93 |
| Monthly Target 3 | 687.21666666667 |
| Monthly Target 4 | 700.93 |
| Monthly Target 5 | 718.22 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 683.65 (-0.73%) | 694.95 | 673.50 - 704.50 | 0.2769 times | Thu 31 October 2024 | 688.65 (-10.96%) | 770.10 | 660.00 - 778.05 | 0.6829 times | Mon 30 September 2024 | 773.45 (6.92%) | 723.80 | 723.00 - 817.05 | 1.4761 times | Fri 30 August 2024 | 723.40 (-0.44%) | 726.60 | 688.55 - 743.20 | 0.5694 times | Wed 31 July 2024 | 726.60 (0.25%) | 725.95 | 703.00 - 749.45 | 1.7449 times | Fri 28 June 2024 | 724.80 (4.74%) | 706.00 | 649.00 - 739.40 | 0.719 times | Fri 31 May 2024 | 692.00 (-4.96%) | 727.70 | 690.00 - 735.70 | 0.6189 times | Tue 30 April 2024 | 728.10 (6.69%) | 683.75 | 683.75 - 765.00 | 1.3175 times | Thu 28 March 2024 | 682.45 (-5.35%) | 721.10 | 678.80 - 729.95 | 1.1744 times | Thu 29 February 2024 | 721.05 (0.76%) | 721.70 | 699.15 - 751.00 | 1.4199 times | Wed 31 January 2024 | 715.60 (-5.82%) | 763.05 | 706.00 - 780.60 | 1.6016 times |
Indicator Analysis of Sbicard
Please login to view indicator analysis. or View indicator analysis of Sbicard 543066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 681.73 |
| 12 day DMA | 689.86 |
| 20 day DMA | 690.93 |
| 35 day DMA | 713.88 |
| 50 day DMA | 737.36 |
| 100 day DMA | 730.48 |
| 150 day DMA | 726.75 |
| 200 day DMA | 723.45 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.58 | 683.54 | 686.81 |
| 12 day EMA | 688.89 | 689.84 | 692.17 |
| 20 day EMA | 696.67 | 698.04 | 700.25 |
| 35 day EMA | 713.92 | 715.7 | 717.98 |
| 50 day EMA | 733.15 | 735.17 | 737.54 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.73 | 683.52 | 687.95 |
| 12 day SMA | 689.86 | 690.28 | 690.81 |
| 20 day SMA | 690.93 | 692.62 | 695.72 |
| 35 day SMA | 713.88 | 716.66 | 719.35 |
| 50 day SMA | 737.36 | 739.04 | 740.83 |
| 100 day SMA | 730.48 | 730.96 | 731.44 |
| 150 day SMA | 726.75 | 727.18 | 727.68 |
| 200 day SMA | 723.45 | 723.61 | 724.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.