Login or Join
HomepageSbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbicard
Strong Daily Stock price targets for Sbicard 543066 are 872.33 and 881.63
| Daily Target 1 | 865.37 |
| Daily Target 2 | 869.98 |
| Daily Target 3 | 874.66666666667 |
| Daily Target 4 | 879.28 |
| Daily Target 5 | 883.97 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 874.60 (0.27%) | 870.05 | 870.05 - 879.35 | 0.4806 times | Thu 11 December 2025 | 872.25 (0.78%) | 856.10 | 856.10 - 884.25 | 0.7872 times | Wed 10 December 2025 | 865.50 (0.05%) | 860.55 | 856.00 - 871.45 | 1.1632 times | Tue 09 December 2025 | 865.10 (-0.56%) | 861.80 | 856.50 - 866.30 | 0.564 times | Mon 08 December 2025 | 869.95 (-1.74%) | 885.00 | 866.15 - 889.80 | 0.8231 times | Fri 05 December 2025 | 885.40 (3.33%) | 858.30 | 856.50 - 887.00 | 1.7232 times | Thu 04 December 2025 | 856.90 (-1.23%) | 870.85 | 854.20 - 872.00 | 0.3671 times | Wed 03 December 2025 | 867.60 (-1.73%) | 880.60 | 866.10 - 884.30 | 1.9332 times | Tue 02 December 2025 | 882.90 (0.67%) | 870.15 | 870.15 - 893.75 | 1.7835 times | Mon 01 December 2025 | 877.05 (-0.34%) | 880.00 | 870.55 - 883.10 | 0.3749 times | Fri 28 November 2025 | 880.00 (-0.03%) | 875.90 | 874.50 - 881.75 | 0.3905 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 848.4 and 882.2
| Weekly Target 1 | 839.67 |
| Weekly Target 2 | 857.13 |
| Weekly Target 3 | 873.46666666667 |
| Weekly Target 4 | 890.93 |
| Weekly Target 5 | 907.27 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 874.60 (-1.22%) | 885.00 | 856.00 - 889.80 | 0.2376 times | Fri 05 December 2025 | 885.40 (0.61%) | 880.00 | 854.20 - 893.75 | 0.3847 times | Fri 28 November 2025 | 880.00 (0.14%) | 882.05 | 867.85 - 902.45 | 0.5103 times | Fri 21 November 2025 | 878.75 (0.35%) | 875.65 | 862.70 - 894.00 | 0.1815 times | Fri 14 November 2025 | 875.65 (0.38%) | 866.30 | 856.55 - 890.20 | 6.6514 times | Fri 07 November 2025 | 872.30 (-0.67%) | 879.15 | 860.00 - 897.05 | 0.1764 times | Fri 31 October 2025 | 878.20 (-5.41%) | 906.05 | 875.65 - 914.10 | 0.6045 times | Thu 23 October 2025 | 928.45 (0.23%) | 926.10 | 925.30 - 964.95 | 0.2818 times | Fri 17 October 2025 | 926.30 (0.72%) | 912.05 | 900.20 - 942.85 | 0.4262 times | Fri 10 October 2025 | 919.65 (2.92%) | 892.00 | 888.50 - 938.50 | 0.5457 times | Fri 03 October 2025 | 893.60 (2.27%) | 863.15 | 853.60 - 897.75 | 0.2181 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 844.63 and 884.18
| Monthly Target 1 | 834.63 |
| Monthly Target 2 | 854.62 |
| Monthly Target 3 | 874.18333333333 |
| Monthly Target 4 | 894.17 |
| Monthly Target 5 | 913.73 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 874.60 (-0.61%) | 880.00 | 854.20 - 893.75 | 0.2458 times | Fri 28 November 2025 | 880.00 (0.2%) | 879.15 | 856.55 - 902.45 | 2.9705 times | Fri 31 October 2025 | 878.20 (0.17%) | 876.70 | 853.60 - 964.95 | 0.7825 times | Tue 30 September 2025 | 876.70 (8.99%) | 800.85 | 788.25 - 904.45 | 0.7775 times | Fri 29 August 2025 | 804.40 (-0.46%) | 802.25 | 783.70 - 829.80 | 0.4121 times | Thu 31 July 2025 | 808.15 (-15.01%) | 954.80 | 801.55 - 960.00 | 1.0526 times | Mon 30 June 2025 | 950.90 (3.19%) | 911.20 | 910.65 - 1023.05 | 1.3081 times | Fri 30 May 2025 | 921.50 (5.42%) | 872.40 | 851.75 - 928.95 | 0.6876 times | Wed 30 April 2025 | 874.15 (-0.91%) | 876.75 | 813.95 - 930.45 | 1.0391 times | Fri 28 March 2025 | 882.20 (5.29%) | 835.15 | 814.90 - 884.00 | 0.7241 times | Fri 28 February 2025 | 837.85 (7.59%) | 823.60 | 771.40 - 871.90 | 1.598 times |
Indicator Analysis of Sbicard
Please login to view indicator analysis. or View indicator analysis of Sbicard 543066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 869.48 |
| 12 day DMA | 873.13 |
| 20 day DMA | 874.12 |
| 35 day DMA | 880.67 |
| 50 day DMA | 889.39 |
| 100 day DMA | 863.19 |
| 150 day DMA | 886.81 |
| 200 day DMA | 879.5 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.49 | 869.93 | 868.77 |
| 12 day EMA | 872.45 | 872.06 | 872.03 |
| 20 day EMA | 874.64 | 874.64 | 874.89 |
| 35 day EMA | 880.64 | 881 | 881.52 |
| 50 day EMA | 886.4 | 886.88 | 887.48 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.48 | 871.64 | 868.57 |
| 12 day SMA | 873.13 | 873.4 | 873.47 |
| 20 day SMA | 874.12 | 874.26 | 874.16 |
| 35 day SMA | 880.67 | 882.5 | 884.04 |
| 50 day SMA | 889.39 | 889.37 | 889.66 |
| 100 day SMA | 863.19 | 863.42 | 863.64 |
| 150 day SMA | 886.81 | 886.91 | 887.12 |
| 200 day SMA | 879.5 | 879.12 | 878.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.