Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbicard

Strong Daily Stock price targets for Sbicard 543066 are 996.1 and 1016.4

Daily Target 1980.77
Daily Target 2991.13
Daily Target 31001.0666666667
Daily Target 41011.43
Daily Target 51021.37

Daily price and volume Sbicard

Date Closing Open Range Volume
Thu 12 June 2025 1001.50 (0.96%) 990.70 990.70 - 1011.00 0.8401 times
Wed 11 June 2025 992.00 (-0.99%) 998.50 991.00 - 1004.15 0.3161 times
Tue 10 June 2025 1001.90 (-1.5%) 1021.00 999.00 - 1023.05 0.9429 times
Mon 09 June 2025 1017.15 (2.42%) 988.20 988.20 - 1018.65 2.2614 times
Fri 06 June 2025 993.15 (5.17%) 940.30 938.85 - 1000.00 2.521 times
Thu 05 June 2025 944.30 (0.26%) 937.55 937.55 - 946.00 0.4667 times
Wed 04 June 2025 941.85 (2.84%) 915.00 915.00 - 946.30 1.341 times
Tue 03 June 2025 915.85 (-0.81%) 923.30 910.65 - 929.00 0.2207 times
Mon 02 June 2025 923.30 (0.2%) 911.20 911.20 - 924.50 0.4578 times
Fri 30 May 2025 921.50 (0.83%) 905.70 905.70 - 928.95 0.6326 times
Thu 29 May 2025 913.90 (0.58%) 895.00 895.00 - 915.60 0.3081 times

 Daily chart Sbicard

Weekly price and charts Sbicard

Strong weekly Stock price targets for Sbicard 543066 are 994.85 and 1029.7

Weekly Target 1969.4
Weekly Target 2985.45
Weekly Target 31004.25
Weekly Target 41020.3
Weekly Target 51039.1

Weekly price and volumes for Sbicard

Date Closing Open Range Volume
Thu 12 June 2025 1001.50 (0.84%) 988.20 988.20 - 1023.05 1.6286 times
Fri 06 June 2025 993.15 (7.78%) 911.20 910.65 - 1000.00 1.8702 times
Fri 30 May 2025 921.50 (2.69%) 899.95 895.00 - 928.95 0.685 times
Fri 23 May 2025 897.35 (-1.55%) 909.70 877.00 - 917.40 0.4697 times
Fri 16 May 2025 911.50 (4.23%) 913.85 882.65 - 919.80 0.6216 times
Fri 09 May 2025 874.55 (-0.41%) 877.00 851.75 - 915.95 0.7142 times
Fri 02 May 2025 878.15 (1.4%) 861.30 853.10 - 892.85 0.6227 times
Fri 25 April 2025 866.05 (-4.49%) 905.40 860.00 - 930.45 2.279 times
Thu 17 April 2025 906.80 (6.52%) 852.10 852.10 - 908.30 0.6265 times
Fri 11 April 2025 851.30 (0.45%) 813.95 813.95 - 856.45 0.4823 times
Fri 04 April 2025 847.50 (-3.93%) 876.75 835.55 - 880.00 0.573 times

 weekly chart Sbicard

Monthly price and charts Sbicard

Strong monthly Stock price targets for Sbicard 543066 are 956.08 and 1068.48

Monthly Target 1866
Monthly Target 2933.75
Monthly Target 3978.4
Monthly Target 41046.15
Monthly Target 51090.8

Monthly price and volumes Sbicard

Date Closing Open Range Volume
Thu 12 June 2025 1001.50 (8.68%) 911.20 910.65 - 1023.05 0.7535 times
Fri 30 May 2025 921.50 (5.42%) 872.40 851.75 - 928.95 0.6067 times
Wed 30 April 2025 874.15 (-0.91%) 876.75 813.95 - 930.45 0.9168 times
Fri 28 March 2025 882.20 (5.29%) 835.15 814.90 - 884.00 0.6389 times
Fri 28 February 2025 837.85 (7.59%) 823.60 771.40 - 871.90 1.4099 times
Fri 31 January 2025 778.75 (17.26%) 666.05 663.90 - 781.95 1.3275 times
Tue 31 December 2024 664.10 (-5.22%) 698.50 663.20 - 742.70 0.6339 times
Fri 29 November 2024 700.65 (1.74%) 694.95 670.50 - 717.75 0.613 times
Thu 31 October 2024 688.65 (-10.96%) 770.10 660.00 - 778.05 0.9805 times
Mon 30 September 2024 773.45 (6.92%) 723.80 723.00 - 817.05 2.1193 times
Fri 30 August 2024 723.40 (-0.44%) 726.60 688.55 - 743.20 0.8175 times

 monthly chart Sbicard

DMA SMA EMA moving averages of Sbicard 543066

DMA (daily moving average) of Sbicard 543066

DMA period DMA value
5 day DMA 1001.14
12 day DMA 956.25
20 day DMA 935.4
35 day DMA 916.15
50 day DMA 902.83
100 day DMA 855.29
150 day DMA 803.48
200 day DMA 790

EMA (exponential moving average) of Sbicard 543066

EMA period EMA current EMA prev EMA prev2
5 day EMA991.2986.05983.08
12 day EMA965.63959.11953.13
20 day EMA946.73940.97935.6
35 day EMA924.71920.19915.96
50 day EMA908.15904.34900.76

SMA (simple moving average) of Sbicard 543066

SMA period SMA current SMA prev SMA prev2
5 day SMA1001.14989.7979.67
12 day SMA956.25949.12941.97
20 day SMA935.4930.9926.35
35 day SMA916.15913.68911.31
50 day SMA902.83899.94897.23
100 day SMA855.29852.65850.05
150 day SMA803.48801.41799.55
200 day SMA790788.46787
Back to top | Use Dark Theme