Login or Join
HomepageSbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbicard
Strong Daily Stock price targets for Sbicard 543066 are 573.48 and 589.03
| Daily Target 1 | 568.63 |
| Daily Target 2 | 578.32 |
| Daily Target 3 | 584.18333333333 |
| Daily Target 4 | 593.87 |
| Daily Target 5 | 599.73 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 588.00 (-0.17%) | 590.05 | 574.50 - 590.05 | 0.385 times | Thu 12 November 2026 | 589.00 (0.68%) | 585.00 | 584.75 - 600.05 | 0.8335 times | Wed 11 November 2026 | 585.00 (-0.51%) | 594.00 | 584.00 - 597.70 | 0.4272 times | Mon 09 November 2026 | 588.00 (11.68%) | 582.35 | 575.30 - 588.00 | 0.2229 times | Fri 30 October 2026 | 526.50 (-2.5%) | 540.00 | 526.50 - 542.80 | 0.3619 times | Thu 29 October 2026 | 540.00 (2.47%) | 527.00 | 525.00 - 540.65 | 0.2129 times | Wed 28 October 2026 | 527.00 (-0.28%) | 528.05 | 519.25 - 528.10 | 0.5088 times | Tue 27 October 2026 | 528.50 (-1.77%) | 545.00 | 526.60 - 545.00 | 0.45 times | Mon 26 October 2026 | 538.05 (-1.28%) | 539.40 | 534.00 - 549.05 | 5.4563 times | Fri 23 October 2026 | 545.00 (-3.73%) | 569.60 | 525.25 - 569.60 | 1.1416 times | Thu 22 October 2026 | 566.10 (1.45%) | 551.00 | 545.45 - 570.70 | 0.4616 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 581.25 and 606.8
| Weekly Target 1 | 561.97 |
| Weekly Target 2 | 574.98 |
| Weekly Target 3 | 587.51666666667 |
| Weekly Target 4 | 600.53 |
| Weekly Target 5 | 613.07 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 588.00 (11.68%) | 582.35 | 574.50 - 600.05 | 0.6536 times | Fri 30 October 2026 | 526.50 (-3.39%) | 539.40 | 519.25 - 549.05 | 2.445 times | Fri 23 October 2026 | 545.00 (-3.02%) | 564.10 | 525.25 - 581.35 | 0.7903 times | Fri 16 October 2026 | 562.00 (-1.74%) | 564.45 | 557.85 - 578.25 | 1.282 times | Tue 06 October 2026 | 571.95 (0.71%) | 571.95 | 561.45 - 576.80 | 0.3322 times | Thu 01 October 2026 | 567.90 (-6.93%) | 610.15 | 560.25 - 610.20 | 0.3744 times | Fri 25 September 2026 | 610.20 (-4.21%) | 641.45 | 607.45 - 642.90 | 0.5718 times | Fri 18 September 2026 | 637.00 (-2.9%) | 653.15 | 612.65 - 655.20 | 0.8173 times | Fri 11 September 2026 | 656.05 (-0.28%) | 656.90 | 638.00 - 675.10 | 0.983 times | Fri 04 September 2026 | 657.90 (2.94%) | 636.80 | 622.50 - 668.55 | 1.7503 times | Fri 28 August 2026 | 639.10 (-1.53%) | 649.00 | 638.35 - 666.50 | 1.2936 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 581.25 and 606.8
| Monthly Target 1 | 561.97 |
| Monthly Target 2 | 574.98 |
| Monthly Target 3 | 587.51666666667 |
| Monthly Target 4 | 600.53 |
| Monthly Target 5 | 613.07 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 588.00 (11.68%) | 582.35 | 574.50 - 600.05 | 0.1214 times | Fri 30 October 2026 | 526.50 (-9.83%) | 579.90 | 519.25 - 581.35 | 0.9211 times | Tue 29 September 2026 | 583.90 (-10.17%) | 646.30 | 583.90 - 675.10 | 0.7468 times | Mon 31 August 2026 | 650.00 (-1.54%) | 660.20 | 610.20 - 674.10 | 2.0538 times | Fri 31 July 2026 | 660.20 (11.25%) | 593.35 | 580.20 - 666.65 | 1.8604 times | Tue 30 June 2026 | 593.45 (-5.04%) | 622.35 | 566.60 - 638.70 | 0.7595 times | Fri 29 May 2026 | 624.95 (-2.89%) | 649.15 | 612.50 - 658.30 | 0.6493 times | Thu 30 April 2026 | 643.55 (1.3%) | 648.05 | 615.20 - 700.00 | 1.1583 times | Mon 30 March 2026 | 635.30 (-18.33%) | 730.30 | 633.10 - 764.95 | 1.1236 times | Fri 27 February 2026 | 777.85 (3.38%) | 753.75 | 725.55 - 800.40 | 0.6056 times | Fri 30 January 2026 | 752.45 (-12.68%) | 859.65 | 749.80 - 906.55 | 0.8555 times |
Indicator Analysis of Sbicard
Please login to view indicator analysis. or View indicator analysis of Sbicard 543066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 575.3 |
| 12 day DMA | 556.6 |
| 20 day DMA | 561.04 |
| 35 day DMA | 588.74 |
| 50 day DMA | 606.83 |
| 100 day DMA | 616.24 |
| 150 day DMA | 626.52 |
| 200 day DMA | 662.52 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.26 | 571.89 | 563.33 |
| 12 day EMA | 567.44 | 563.7 | 559.1 |
| 20 day EMA | 570.89 | 569.09 | 566.99 |
| 35 day EMA | 585.81 | 585.68 | 585.48 |
| 50 day EMA | 606.43 | 607.18 | 607.92 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.3 | 565.7 | 553.3 |
| 12 day SMA | 556.6 | 555.05 | 552.8 |
| 20 day SMA | 561.04 | 560.04 | 559.78 |
| 35 day SMA | 588.74 | 591.04 | 593.36 |
| 50 day SMA | 606.83 | 607.38 | 608.5 |
| 100 day SMA | 616.24 | 616.26 | 616.27 |
| 150 day SMA | 626.52 | 627.23 | 628.09 |
| 200 day SMA | 662.52 | 664.08 | 665.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.