Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbicard

Strong Daily Stock price targets for Sbicard 543066 are 584.65 and 593.2

Daily Target 1582.95
Daily Target 2586.35
Daily Target 3591.5
Daily Target 4594.9
Daily Target 5600.05

Daily price and volume Sbicard

Date Closing Open Range Volume
Fri 05 June 2026 589.75 (0.01%) 590.45 588.10 - 596.65 0.7338 times
Thu 04 June 2026 589.70 (-1.14%) 591.00 587.30 - 594.00 0.7679 times
Wed 03 June 2026 596.50 (-1.47%) 606.40 594.50 - 610.50 0.4452 times
Tue 02 June 2026 605.40 (-1.78%) 607.20 596.50 - 610.00 1.8563 times
Mon 01 June 2026 616.40 (-1.37%) 622.35 608.15 - 624.00 2.1737 times
Fri 29 May 2026 624.95 (-0.02%) 630.15 617.50 - 631.20 1.0447 times
Wed 27 May 2026 625.10 (-0.66%) 626.80 622.30 - 632.20 0.7926 times
Tue 26 May 2026 629.25 (-0.17%) 629.15 625.25 - 638.35 0.8729 times
Mon 25 May 2026 630.30 (1.51%) 625.30 623.50 - 632.00 0.9135 times
Fri 22 May 2026 620.90 (0.12%) 618.05 617.00 - 627.60 0.3994 times
Thu 21 May 2026 620.15 (-0.66%) 629.85 616.65 - 631.60 0.8138 times

Daily chart Sbicard

Weekly price and charts Sbicard

Strong weekly Stock price targets for Sbicard 543066 are 570.18 and 606.88

Weekly Target 1563.65
Weekly Target 2576.7
Weekly Target 3600.35
Weekly Target 4613.4
Weekly Target 5637.05

Weekly price and volumes for Sbicard

Date Closing Open Range Volume
Fri 05 June 2026 589.75 (-5.63%) 622.35 587.30 - 624.00 0.8947 times
Fri 29 May 2026 624.95 (0.65%) 625.30 617.50 - 638.35 0.5424 times
Fri 22 May 2026 620.90 (-0.81%) 623.10 612.50 - 631.60 0.469 times
Fri 15 May 2026 625.95 (-2.99%) 643.90 620.80 - 645.80 1.3435 times
Fri 08 May 2026 645.25 (0.26%) 649.15 638.70 - 658.30 0.7803 times
Thu 30 April 2026 643.55 (-4.03%) 672.00 632.30 - 681.30 1.4105 times
Fri 24 April 2026 670.60 (-3.57%) 696.50 666.65 - 700.00 2.041 times
Fri 17 April 2026 695.45 (2.64%) 662.65 651.80 - 699.75 0.4187 times
Fri 10 April 2026 677.55 (6.28%) 641.65 623.70 - 686.00 1.4446 times
Thu 02 April 2026 637.50 (-5.43%) 655.05 615.20 - 667.85 0.6554 times
Fri 27 March 2026 674.10 (-2.19%) 680.00 650.15 - 711.00 2.5082 times

weekly chart Sbicard

Monthly price and charts Sbicard

Strong monthly Stock price targets for Sbicard 543066 are 570.18 and 606.88

Monthly Target 1563.65
Monthly Target 2576.7
Monthly Target 3600.35
Monthly Target 4613.4
Monthly Target 5637.05

Monthly price and volumes Sbicard

Date Closing Open Range Volume
Fri 05 June 2026 589.75 (-5.63%) 622.35 587.30 - 624.00 0.2452 times
Fri 29 May 2026 624.95 (-2.89%) 649.15 612.50 - 658.30 0.8594 times
Thu 30 April 2026 643.55 (1.3%) 648.05 615.20 - 700.00 1.533 times
Mon 30 March 2026 635.30 (-18.33%) 730.30 633.10 - 764.95 1.4871 times
Fri 27 February 2026 777.85 (3.38%) 753.75 725.55 - 800.40 0.8015 times
Fri 30 January 2026 752.45 (-12.68%) 859.65 749.80 - 906.55 1.1322 times
Wed 31 December 2025 861.70 (-2.08%) 880.00 829.05 - 893.75 0.4465 times
Fri 28 November 2025 880.00 (0.2%) 879.15 852.35 - 902.45 2.2998 times
Fri 31 October 2025 878.20 (0.17%) 876.70 853.60 - 964.95 0.5996 times
Tue 30 September 2025 876.70 (8.99%) 800.85 788.25 - 904.45 0.5958 times
Fri 29 August 2025 804.40 (-0.46%) 802.25 783.70 - 829.80 0.3158 times

monthly chart Sbicard

DMA SMA EMA moving averages of Sbicard 543066

DMA (daily moving average) of Sbicard 543066

DMA period DMA value
5 day DMA 599.55
12 day DMA 614.39
20 day DMA 621.25
35 day DMA 640.14
50 day DMA 647.07
100 day DMA 708.79
150 day DMA 763.38
200 day DMA 787.65

EMA (exponential moving average) of Sbicard 543066

EMA period EMA current EMA prev EMA prev2
5 day EMA598.79603.31610.11
12 day EMA611614.86619.43
20 day EMA620.36623.58627.15
35 day EMA633.74636.33639.07
50 day EMA646.66648.98651.4

SMA (simple moving average) of Sbicard 543066

SMA period SMA current SMA prev SMA prev2
5 day SMA599.55606.59613.67
12 day SMA614.39617.2620.08
20 day SMA621.25624.18627.18
35 day SMA640.14642.84645.17
50 day SMA647.07649.17651.73
100 day SMA708.79711.91714.74
150 day SMA763.38765.64767.95
200 day SMA787.65788.63789.66
Back to top | Use Dark Theme