Login or Join
HomepageSbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbicard
Strong Daily Stock price targets for Sbicard 543066 are 752.05 and 792.1
| Daily Target 1 | 723.43 |
| Daily Target 2 | 740.62 |
| Daily Target 3 | 763.48333333333 |
| Daily Target 4 | 780.67 |
| Daily Target 5 | 803.53 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 757.80 (2.91%) | 746.30 | 746.30 - 786.35 | 0.3877 times | Mon 02 February 2026 | 736.35 (-0.14%) | 737.40 | 725.55 - 740.05 | 0.468 times | Sun 01 February 2026 | 737.40 (-2%) | 753.75 | 726.60 - 757.45 | 0.2316 times | Fri 30 January 2026 | 752.45 (-2.27%) | 768.05 | 749.80 - 769.20 | 1.3259 times | Thu 29 January 2026 | 769.90 (-1.58%) | 784.50 | 751.40 - 784.50 | 2.9599 times | Wed 28 January 2026 | 782.25 (1.45%) | 770.70 | 770.70 - 793.65 | 0.4294 times | Tue 27 January 2026 | 771.05 (0.04%) | 762.10 | 761.05 - 780.40 | 0.2012 times | Fri 23 January 2026 | 770.75 (-2.34%) | 791.15 | 767.75 - 793.40 | 0.2997 times | Thu 22 January 2026 | 789.25 (0.7%) | 784.15 | 782.90 - 793.50 | 3.4426 times | Wed 21 January 2026 | 783.80 (-3.38%) | 807.00 | 782.05 - 813.95 | 0.254 times | Tue 20 January 2026 | 811.20 (-3.2%) | 837.95 | 808.00 - 838.45 | 0.1856 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 741.68 and 802.48
| Weekly Target 1 | 695.77 |
| Weekly Target 2 | 726.78 |
| Weekly Target 3 | 756.56666666667 |
| Weekly Target 4 | 787.58 |
| Weekly Target 5 | 817.37 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 757.80 (0.71%) | 753.75 | 725.55 - 786.35 | 0.6428 times | Fri 30 January 2026 | 752.45 (-2.37%) | 762.10 | 749.80 - 793.65 | 2.9065 times | Fri 23 January 2026 | 770.75 (-8.19%) | 832.05 | 767.75 - 841.60 | 2.6 times | Fri 16 January 2026 | 839.55 (-2.78%) | 851.60 | 835.75 - 861.70 | 0.3709 times | Fri 09 January 2026 | 863.60 (-1.45%) | 870.75 | 860.40 - 906.55 | 0.6682 times | Fri 02 January 2026 | 876.35 (1.34%) | 862.25 | 830.00 - 881.30 | 0.6654 times | Fri 26 December 2025 | 864.80 (-0.73%) | 870.00 | 861.75 - 880.75 | 0.2985 times | Fri 19 December 2025 | 871.15 (-0.39%) | 866.30 | 829.05 - 877.45 | 0.7312 times | Fri 12 December 2025 | 874.60 (-1.22%) | 885.00 | 856.00 - 889.80 | 0.4263 times | Fri 05 December 2025 | 885.40 (0.61%) | 880.00 | 854.20 - 893.75 | 0.6902 times | Fri 28 November 2025 | 880.00 (0.14%) | 882.05 | 867.85 - 902.45 | 0.9156 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 741.68 and 802.48
| Monthly Target 1 | 695.77 |
| Monthly Target 2 | 726.78 |
| Monthly Target 3 | 756.56666666667 |
| Monthly Target 4 | 787.58 |
| Monthly Target 5 | 817.37 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 757.80 (0.71%) | 753.75 | 725.55 - 786.35 | 0.1384 times | Fri 30 January 2026 | 752.45 (-12.68%) | 859.65 | 749.80 - 906.55 | 1.4453 times | Wed 31 December 2025 | 861.70 (-2.08%) | 880.00 | 829.05 - 893.75 | 0.5699 times | Fri 28 November 2025 | 880.00 (0.2%) | 879.15 | 852.35 - 902.45 | 2.9356 times | Fri 31 October 2025 | 878.20 (0.17%) | 876.70 | 853.60 - 964.95 | 0.7654 times | Tue 30 September 2025 | 876.70 (8.99%) | 800.85 | 788.25 - 904.45 | 0.7605 times | Fri 29 August 2025 | 804.40 (-0.46%) | 802.25 | 783.70 - 829.80 | 0.4031 times | Thu 31 July 2025 | 808.15 (-15.01%) | 954.80 | 801.55 - 960.00 | 1.0296 times | Mon 30 June 2025 | 950.90 (3.19%) | 911.20 | 910.65 - 1023.05 | 1.2795 times | Fri 30 May 2025 | 921.50 (5.42%) | 872.40 | 851.75 - 928.95 | 0.6726 times | Wed 30 April 2025 | 874.15 (-0.91%) | 876.75 | 813.95 - 930.45 | 1.0164 times |
Indicator Analysis of Sbicard
Please login to view indicator analysis. or View indicator analysis of Sbicard 543066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 750.78 |
| 12 day DMA | 775.02 |
| 20 day DMA | 811.05 |
| 35 day DMA | 832.15 |
| 50 day DMA | 844.46 |
| 100 day DMA | 866.77 |
| 150 day DMA | 861.5 |
| 200 day DMA | 877.22 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.97 | 752.06 | 759.91 |
| 12 day EMA | 775.64 | 778.88 | 786.61 |
| 20 day EMA | 795.78 | 799.78 | 806.45 |
| 35 day EMA | 818.45 | 822.02 | 827.06 |
| 50 day EMA | 837.56 | 840.81 | 845.07 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.78 | 755.67 | 762.61 |
| 12 day SMA | 775.02 | 781.83 | 791.02 |
| 20 day SMA | 811.05 | 816.79 | 823.79 |
| 35 day SMA | 832.15 | 835.48 | 839.37 |
| 50 day SMA | 844.46 | 846.88 | 849.62 |
| 100 day SMA | 866.77 | 867.22 | 867.78 |
| 150 day SMA | 861.5 | 862.95 | 864.5 |
| 200 day SMA | 877.22 | 877.66 | 878.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.