Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbicard
Strong Daily Stock price targets for Sbicard 543066 are 996.1 and 1016.4
Daily Target 1 | 980.77 |
Daily Target 2 | 991.13 |
Daily Target 3 | 1001.0666666667 |
Daily Target 4 | 1011.43 |
Daily Target 5 | 1021.37 |
Daily price and volume Sbicard
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1001.50 (0.96%) | 990.70 | 990.70 - 1011.00 | 0.8401 times | Wed 11 June 2025 | 992.00 (-0.99%) | 998.50 | 991.00 - 1004.15 | 0.3161 times | Tue 10 June 2025 | 1001.90 (-1.5%) | 1021.00 | 999.00 - 1023.05 | 0.9429 times | Mon 09 June 2025 | 1017.15 (2.42%) | 988.20 | 988.20 - 1018.65 | 2.2614 times | Fri 06 June 2025 | 993.15 (5.17%) | 940.30 | 938.85 - 1000.00 | 2.521 times | Thu 05 June 2025 | 944.30 (0.26%) | 937.55 | 937.55 - 946.00 | 0.4667 times | Wed 04 June 2025 | 941.85 (2.84%) | 915.00 | 915.00 - 946.30 | 1.341 times | Tue 03 June 2025 | 915.85 (-0.81%) | 923.30 | 910.65 - 929.00 | 0.2207 times | Mon 02 June 2025 | 923.30 (0.2%) | 911.20 | 911.20 - 924.50 | 0.4578 times | Fri 30 May 2025 | 921.50 (0.83%) | 905.70 | 905.70 - 928.95 | 0.6326 times | Thu 29 May 2025 | 913.90 (0.58%) | 895.00 | 895.00 - 915.60 | 0.3081 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 994.85 and 1029.7
Weekly Target 1 | 969.4 |
Weekly Target 2 | 985.45 |
Weekly Target 3 | 1004.25 |
Weekly Target 4 | 1020.3 |
Weekly Target 5 | 1039.1 |
Weekly price and volumes for Sbicard
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1001.50 (0.84%) | 988.20 | 988.20 - 1023.05 | 1.6286 times | Fri 06 June 2025 | 993.15 (7.78%) | 911.20 | 910.65 - 1000.00 | 1.8702 times | Fri 30 May 2025 | 921.50 (2.69%) | 899.95 | 895.00 - 928.95 | 0.685 times | Fri 23 May 2025 | 897.35 (-1.55%) | 909.70 | 877.00 - 917.40 | 0.4697 times | Fri 16 May 2025 | 911.50 (4.23%) | 913.85 | 882.65 - 919.80 | 0.6216 times | Fri 09 May 2025 | 874.55 (-0.41%) | 877.00 | 851.75 - 915.95 | 0.7142 times | Fri 02 May 2025 | 878.15 (1.4%) | 861.30 | 853.10 - 892.85 | 0.6227 times | Fri 25 April 2025 | 866.05 (-4.49%) | 905.40 | 860.00 - 930.45 | 2.279 times | Thu 17 April 2025 | 906.80 (6.52%) | 852.10 | 852.10 - 908.30 | 0.6265 times | Fri 11 April 2025 | 851.30 (0.45%) | 813.95 | 813.95 - 856.45 | 0.4823 times | Fri 04 April 2025 | 847.50 (-3.93%) | 876.75 | 835.55 - 880.00 | 0.573 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 956.08 and 1068.48
Monthly Target 1 | 866 |
Monthly Target 2 | 933.75 |
Monthly Target 3 | 978.4 |
Monthly Target 4 | 1046.15 |
Monthly Target 5 | 1090.8 |
Monthly price and volumes Sbicard
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1001.50 (8.68%) | 911.20 | 910.65 - 1023.05 | 0.7535 times | Fri 30 May 2025 | 921.50 (5.42%) | 872.40 | 851.75 - 928.95 | 0.6067 times | Wed 30 April 2025 | 874.15 (-0.91%) | 876.75 | 813.95 - 930.45 | 0.9168 times | Fri 28 March 2025 | 882.20 (5.29%) | 835.15 | 814.90 - 884.00 | 0.6389 times | Fri 28 February 2025 | 837.85 (7.59%) | 823.60 | 771.40 - 871.90 | 1.4099 times | Fri 31 January 2025 | 778.75 (17.26%) | 666.05 | 663.90 - 781.95 | 1.3275 times | Tue 31 December 2024 | 664.10 (-5.22%) | 698.50 | 663.20 - 742.70 | 0.6339 times | Fri 29 November 2024 | 700.65 (1.74%) | 694.95 | 670.50 - 717.75 | 0.613 times | Thu 31 October 2024 | 688.65 (-10.96%) | 770.10 | 660.00 - 778.05 | 0.9805 times | Mon 30 September 2024 | 773.45 (6.92%) | 723.80 | 723.00 - 817.05 | 2.1193 times | Fri 30 August 2024 | 723.40 (-0.44%) | 726.60 | 688.55 - 743.20 | 0.8175 times |
Indicator Analysis of Sbicard
Please login to view indicator analysis. or View indicator analysis of Sbicard 543066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
DMA period | DMA value |
5 day DMA | 1001.14 |
12 day DMA | 956.25 |
20 day DMA | 935.4 |
35 day DMA | 916.15 |
50 day DMA | 902.83 |
100 day DMA | 855.29 |
150 day DMA | 803.48 |
200 day DMA | 790 |
EMA (exponential moving average) of Sbicard 543066
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 991.2 | 986.05 | 983.08 |
12 day EMA | 965.63 | 959.11 | 953.13 |
20 day EMA | 946.73 | 940.97 | 935.6 |
35 day EMA | 924.71 | 920.19 | 915.96 |
50 day EMA | 908.15 | 904.34 | 900.76 |
SMA (simple moving average) of Sbicard 543066
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1001.14 | 989.7 | 979.67 |
12 day SMA | 956.25 | 949.12 | 941.97 |
20 day SMA | 935.4 | 930.9 | 926.35 |
35 day SMA | 916.15 | 913.68 | 911.31 |
50 day SMA | 902.83 | 899.94 | 897.23 |
100 day SMA | 855.29 | 852.65 | 850.05 |
150 day SMA | 803.48 | 801.41 | 799.55 |
200 day SMA | 790 | 788.46 | 787 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.