Login or Join
Homepage07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07agg
Strong Daily Stock price targets for 07agg 543071 are 12.3 and 14.02
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.62 |
| Daily Target 3 | 13.696666666667 |
| Daily Target 4 | 14.34 |
| Daily Target 5 | 15.42 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.27 (-1.19%) | 14.77 | 13.05 - 14.77 | 0.1186 times | Mon 22 December 2025 | 13.43 (3.87%) | 13.01 | 13.00 - 14.22 | 0.3071 times | Fri 19 December 2025 | 12.93 (-0.84%) | 14.34 | 12.79 - 14.34 | 0.225 times | Thu 18 December 2025 | 13.04 (-3.76%) | 14.90 | 13.00 - 14.90 | 2.6467 times | Wed 17 December 2025 | 13.55 (2.26%) | 14.57 | 13.25 - 14.57 | 3.4737 times | Tue 16 December 2025 | 13.25 (-1.56%) | 14.30 | 12.50 - 14.80 | 0.0958 times | Mon 15 December 2025 | 13.46 (-6.33%) | 12.94 | 12.94 - 15.80 | 0.6491 times | Fri 12 December 2025 | 14.37 (-4.14%) | 14.99 | 14.00 - 14.99 | 0.3451 times | Thu 11 December 2025 | 14.99 (0%) | 14.90 | 13.50 - 16.43 | 0.4059 times | Wed 10 December 2025 | 14.99 (-5.9%) | 14.40 | 14.34 - 15.12 | 1.733 times | Tue 09 December 2025 | 15.93 (3.58%) | 13.85 | 13.85 - 16.89 | 0.8224 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 13.14 and 14.91
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 13.68 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 15.45 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.27 (2.63%) | 13.01 | 13.00 - 14.77 | 0.071 times | Fri 19 December 2025 | 12.93 (-10.02%) | 12.94 | 12.50 - 15.80 | 1.1821 times | Fri 12 December 2025 | 14.37 (-13.33%) | 18.20 | 13.50 - 18.20 | 0.7148 times | Fri 05 December 2025 | 16.58 (-0.12%) | 16.60 | 16.50 - 19.50 | 0.3756 times | Fri 28 November 2025 | 16.60 (16.9%) | 15.61 | 12.82 - 16.60 | 0.621 times | Fri 21 November 2025 | 14.20 (-5.33%) | 15.00 | 13.50 - 16.48 | 0.7044 times | Fri 14 November 2025 | 15.00 (6.84%) | 15.44 | 12.87 - 15.99 | 1.4931 times | Fri 07 November 2025 | 14.04 (-21.96%) | 17.89 | 13.96 - 17.89 | 1.5666 times | Fri 31 October 2025 | 17.99 (-4.87%) | 17.73 | 14.69 - 18.37 | 3.2316 times | Thu 23 October 2025 | 18.91 (5.64%) | 19.68 | 17.50 - 19.77 | 0.0398 times | Fri 17 October 2025 | 17.90 (1.82%) | 19.29 | 16.17 - 19.29 | 0.1011 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 9.39 and 16.39
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 15.09 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 22.09 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.27 (-20.06%) | 16.60 | 12.50 - 19.50 | 0.3289 times | Fri 28 November 2025 | 16.60 (-7.73%) | 17.89 | 12.82 - 17.89 | 0.6154 times | Fri 31 October 2025 | 17.99 (11.67%) | 17.48 | 14.50 - 19.77 | 0.8593 times | Tue 30 September 2025 | 16.11 (-7.47%) | 16.99 | 15.02 - 18.98 | 0.663 times | Fri 29 August 2025 | 17.41 (14.39%) | 16.74 | 15.00 - 19.37 | 1.6873 times | Thu 31 July 2025 | 15.22 (-12.48%) | 17.38 | 14.18 - 19.00 | 0.915 times | Mon 30 June 2025 | 17.39 (7.54%) | 17.20 | 14.81 - 19.28 | 0.9883 times | Fri 30 May 2025 | 16.17 (-4.88%) | 18.67 | 15.51 - 19.98 | 1.0542 times | Wed 30 April 2025 | 17.00 (6.32%) | 17.56 | 13.33 - 20.79 | 1.8155 times | Fri 28 March 2025 | 15.99 (-12.43%) | 16.45 | 14.16 - 21.48 | 1.0731 times | Fri 28 February 2025 | 18.26 (-16.39%) | 20.12 | 15.96 - 24.50 | 2.6067 times |
Indicator Analysis of 07agg
Please login to view indicator analysis. or View indicator analysis of 07agg 543071 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 14.05 |
| 20 day DMA | 15.08 |
| 35 day DMA | 14.99 |
| 50 day DMA | 15.77 |
| 100 day DMA | 16.13 |
| 150 day DMA | 16.41 |
| 200 day DMA | 16.76 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.41 | 13.4 |
| 12 day EMA | 13.99 | 14.12 | 14.25 |
| 20 day EMA | 14.47 | 14.6 | 14.72 |
| 35 day EMA | 15.16 | 15.27 | 15.38 |
| 50 day EMA | 15.57 | 15.66 | 15.75 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.24 | 13.25 |
| 12 day SMA | 14.05 | 14.33 | 14.66 |
| 20 day SMA | 15.08 | 15.11 | 15.12 |
| 35 day SMA | 14.99 | 15.13 | 15.22 |
| 50 day SMA | 15.77 | 15.84 | 15.87 |
| 100 day SMA | 16.13 | 16.16 | 16.19 |
| 150 day SMA | 16.41 | 16.43 | 16.46 |
| 200 day SMA | 16.76 | 16.8 | 16.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.