Login or Join
Homepage07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07agg
Strong Daily Stock price targets for 07agg 543071 are 13.22 and 14.44
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.88 |
| Daily Target 3 | 13.55 |
| Daily Target 4 | 14.1 |
| Daily Target 5 | 14.77 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13.43 (3.87%) | 13.01 | 13.00 - 14.22 | 0.2869 times | Fri 19 December 2025 | 12.93 (-0.84%) | 14.34 | 12.79 - 14.34 | 0.2102 times | Thu 18 December 2025 | 13.04 (-3.76%) | 14.90 | 13.00 - 14.90 | 2.4727 times | Wed 17 December 2025 | 13.55 (2.26%) | 14.57 | 13.25 - 14.57 | 3.2453 times | Tue 16 December 2025 | 13.25 (-1.56%) | 14.30 | 12.50 - 14.80 | 0.0895 times | Mon 15 December 2025 | 13.46 (-6.33%) | 12.94 | 12.94 - 15.80 | 0.6064 times | Fri 12 December 2025 | 14.37 (-4.14%) | 14.99 | 14.00 - 14.99 | 0.3224 times | Thu 11 December 2025 | 14.99 (0%) | 14.90 | 13.50 - 16.43 | 0.3792 times | Wed 10 December 2025 | 14.99 (-5.9%) | 14.40 | 14.34 - 15.12 | 1.6191 times | Tue 09 December 2025 | 15.93 (3.58%) | 13.85 | 13.85 - 16.89 | 0.7684 times | Mon 08 December 2025 | 15.38 (-7.24%) | 18.20 | 14.93 - 18.20 | 0.9161 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 13.22 and 14.44
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.55 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13.43 (3.87%) | 13.01 | 13.00 - 14.22 | 0.0513 times | Fri 19 December 2025 | 12.93 (-10.02%) | 12.94 | 12.50 - 15.80 | 1.1845 times | Fri 12 December 2025 | 14.37 (-13.33%) | 18.20 | 13.50 - 18.20 | 0.7162 times | Fri 05 December 2025 | 16.58 (-0.12%) | 16.60 | 16.50 - 19.50 | 0.3764 times | Fri 28 November 2025 | 16.60 (16.9%) | 15.61 | 12.82 - 16.60 | 0.6222 times | Fri 21 November 2025 | 14.20 (-5.33%) | 15.00 | 13.50 - 16.48 | 0.7058 times | Fri 14 November 2025 | 15.00 (6.84%) | 15.44 | 12.87 - 15.99 | 1.4961 times | Fri 07 November 2025 | 14.04 (-21.96%) | 17.89 | 13.96 - 17.89 | 1.5697 times | Fri 31 October 2025 | 17.99 (-4.87%) | 17.73 | 14.69 - 18.37 | 3.238 times | Thu 23 October 2025 | 18.91 (5.64%) | 19.68 | 17.50 - 19.77 | 0.0399 times | Fri 17 October 2025 | 17.90 (1.82%) | 19.29 | 16.17 - 19.29 | 0.1013 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 9.47 and 16.47
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 15.143333333333 |
| Monthly Target 4 | 17.79 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13.43 (-19.1%) | 16.60 | 12.50 - 19.50 | 0.3262 times | Fri 28 November 2025 | 16.60 (-7.73%) | 17.89 | 12.82 - 17.89 | 0.6155 times | Fri 31 October 2025 | 17.99 (11.67%) | 17.48 | 14.50 - 19.77 | 0.8596 times | Tue 30 September 2025 | 16.11 (-7.47%) | 16.99 | 15.02 - 18.98 | 0.6632 times | Fri 29 August 2025 | 17.41 (14.39%) | 16.74 | 15.00 - 19.37 | 1.6878 times | Thu 31 July 2025 | 15.22 (-12.48%) | 17.38 | 14.18 - 19.00 | 0.9152 times | Mon 30 June 2025 | 17.39 (7.54%) | 17.20 | 14.81 - 19.28 | 0.9886 times | Fri 30 May 2025 | 16.17 (-4.88%) | 18.67 | 15.51 - 19.98 | 1.0545 times | Wed 30 April 2025 | 17.00 (6.32%) | 17.56 | 13.33 - 20.79 | 1.8161 times | Fri 28 March 2025 | 15.99 (-12.43%) | 16.45 | 14.16 - 21.48 | 1.0734 times | Fri 28 February 2025 | 18.26 (-16.39%) | 20.12 | 15.96 - 24.50 | 2.6074 times |
Indicator Analysis of 07agg
Please login to view indicator analysis. or View indicator analysis of 07agg 543071 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 14.33 |
| 20 day DMA | 15.11 |
| 35 day DMA | 15.13 |
| 50 day DMA | 15.84 |
| 100 day DMA | 16.16 |
| 150 day DMA | 16.43 |
| 200 day DMA | 16.8 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.4 | 13.64 |
| 12 day EMA | 14.12 | 14.25 | 14.49 |
| 20 day EMA | 14.6 | 14.72 | 14.91 |
| 35 day EMA | 15.25 | 15.36 | 15.5 |
| 50 day EMA | 15.61 | 15.7 | 15.81 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.25 | 13.53 |
| 12 day SMA | 14.33 | 14.66 | 15.09 |
| 20 day SMA | 15.11 | 15.12 | 15.18 |
| 35 day SMA | 15.13 | 15.22 | 15.31 |
| 50 day SMA | 15.84 | 15.87 | 15.94 |
| 100 day SMA | 16.16 | 16.19 | 16.22 |
| 150 day SMA | 16.43 | 16.46 | 16.5 |
| 200 day SMA | 16.8 | 16.83 | 16.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.