Login or Join
Homepage07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07agg
Strong Daily Stock price targets for 07agg 543071 are 18.25 and 20.36
| Daily Target 1 | 17.82 |
| Daily Target 2 | 18.68 |
| Daily Target 3 | 19.93 |
| Daily Target 4 | 20.79 |
| Daily Target 5 | 22.04 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 19.54 (-7.74%) | 19.70 | 19.07 - 21.18 | 0.7492 times | Thu 13 February 2025 | 21.18 (9.68%) | 19.31 | 17.40 - 21.23 | 0.6071 times | Wed 12 February 2025 | 19.31 (-8%) | 22.49 | 18.90 - 22.49 | 0.5968 times | Tue 11 February 2025 | 20.99 (-6.5%) | 22.45 | 20.99 - 22.99 | 0.3556 times | Mon 10 February 2025 | 22.45 (5.55%) | 22.99 | 19.21 - 22.99 | 2.9805 times | Fri 07 February 2025 | 21.27 (3.86%) | 22.50 | 18.66 - 22.50 | 0.8345 times | Thu 06 February 2025 | 20.48 (1.79%) | 22.12 | 19.88 - 22.12 | 1.5036 times | Wed 05 February 2025 | 20.12 (-6.68%) | 22.97 | 20.01 - 22.99 | 0.5331 times | Tue 04 February 2025 | 21.56 (0.79%) | 23.50 | 20.01 - 23.50 | 0.8019 times | Mon 03 February 2025 | 21.39 (-2.06%) | 20.12 | 20.12 - 24.50 | 1.0378 times | Fri 31 January 2025 | 21.84 (9.97%) | 21.83 | 21.00 - 21.84 | 0.8004 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 15.68 and 21.27
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 16.96 |
| Weekly Target 3 | 19.976666666667 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 19.54 (-8.13%) | 22.99 | 17.40 - 22.99 | 0.6734 times | Fri 07 February 2025 | 21.27 (-2.61%) | 20.12 | 18.66 - 24.50 | 0.5998 times | Fri 31 January 2025 | 21.84 (12.81%) | 19.36 | 15.37 - 21.84 | 0.6762 times | Fri 24 January 2025 | 19.36 (-10.12%) | 21.54 | 15.95 - 21.54 | 0.5028 times | Fri 17 January 2025 | 21.54 (3.61%) | 20.79 | 19.00 - 23.97 | 0.6217 times | Fri 10 January 2025 | 20.79 (-25.86%) | 30.77 | 19.01 - 30.77 | 0.8757 times | Fri 03 January 2025 | 28.04 (12.38%) | 24.95 | 22.19 - 29.00 | 0.4344 times | Fri 27 December 2024 | 24.95 (-14.53%) | 31.99 | 23.11 - 31.99 | 1.0492 times | Fri 20 December 2024 | 29.19 (11.92%) | 23.48 | 21.14 - 29.19 | 1.3073 times | Fri 13 December 2024 | 26.08 (-27.78%) | 32.50 | 26.08 - 43.67 | 3.2596 times | Fri 06 December 2024 | 36.11 (-11.78%) | 44.97 | 36.11 - 54.47 | 3.2695 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 14.92 and 22.02
| Monthly Target 1 | 13.38 |
| Monthly Target 2 | 16.46 |
| Monthly Target 3 | 20.48 |
| Monthly Target 4 | 23.56 |
| Monthly Target 5 | 27.58 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 19.54 (-10.53%) | 20.12 | 17.40 - 24.50 | 0.2045 times | Fri 31 January 2025 | 21.84 (-4.25%) | 25.09 | 15.37 - 30.77 | 0.4641 times | Tue 31 December 2024 | 22.81 (-44.27%) | 44.97 | 21.14 - 54.47 | 1.4629 times | Fri 29 November 2024 | 40.93 (217.29%) | 14.19 | 13.40 - 40.93 | 2.3239 times | Thu 31 October 2024 | 12.90 (23.44%) | 11.49 | 9.42 - 20.83 | 2.3952 times | Mon 30 September 2024 | 10.45 (88.29%) | 5.98 | 5.32 - 10.45 | 0.7603 times | Fri 30 August 2024 | 5.55 (-33.61%) | 9.00 | 4.75 - 13.44 | 2.0649 times | Wed 31 July 2024 | 8.36 (14.52%) | 7.94 | 5.81 - 8.90 | 0.1892 times | Fri 28 June 2024 | 7.30 (8.15%) | 6.08 | 6.08 - 7.92 | 0.0952 times | Fri 31 May 2024 | 6.75 (-3.71%) | 7.70 | 5.95 - 8.47 | 0.0399 times | Tue 30 April 2024 | 7.01 (0.14%) | 7.69 | 5.81 - 7.69 | 0.0784 times |
Indicator Analysis of 07agg
Please login to view indicator analysis. or View indicator analysis of 07agg 543071 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.83 |
| 20 day DMA | 19.92 |
| 35 day DMA | 21.22 |
| 50 day DMA | 23.46 |
| 100 day DMA | 20.99 |
| 150 day DMA | 16.37 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 20.78 | 20.58 |
| 12 day EMA | 20.5 | 20.67 | 20.58 |
| 20 day EMA | 20.89 | 21.03 | 21.01 |
| 35 day EMA | 22.77 | 22.96 | 23.07 |
| 50 day EMA | 24.86 | 25.08 | 25.24 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 21.04 | 20.9 |
| 12 day SMA | 20.83 | 20.71 | 20.36 |
| 20 day SMA | 19.92 | 20.02 | 20.06 |
| 35 day SMA | 21.22 | 21.37 | 21.5 |
| 50 day SMA | 23.46 | 23.87 | 24.34 |
| 100 day SMA | 20.99 | 20.86 | 20.71 |
| 150 day SMA | 16.37 | 16.29 | 16.2 |
| 200 day SMA | 14.04 | 13.98 | 13.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.