Login or Join
Homepage07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07agg
Strong Daily Stock price targets for 07agg 543071 are 10.86 and 10.94
| Daily Target 1 | 10.85 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 10.926666666667 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.01 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 10.90 (9.11%) | 10.98 | 10.90 - 10.98 | 0.0027 times | Wed 11 November 2026 | 9.99 (-7.41%) | 11.85 | 9.72 - 11.85 | 1.8948 times | Mon 09 November 2026 | 10.79 (18.05%) | 11.07 | 9.07 - 11.07 | 0.0151 times | Fri 30 October 2026 | 9.14 (0%) | 9.99 | 9.00 - 10.05 | 1.8109 times | Thu 29 October 2026 | 9.14 (-4.39%) | 9.99 | 9.02 - 10.51 | 1.587 times | Wed 28 October 2026 | 9.56 (-3.63%) | 10.91 | 8.94 - 10.91 | 4.258 times | Tue 27 October 2026 | 9.92 (9.98%) | 9.92 | 9.92 - 9.92 | 0.0289 times | Mon 26 October 2026 | 9.02 (10%) | 9.02 | 9.02 - 9.02 | 0.0041 times | Fri 23 October 2026 | 8.20 (-9.19%) | 8.13 | 8.13 - 9.93 | 0.2281 times | Thu 22 October 2026 | 9.03 (-3.42%) | 10.28 | 8.50 - 10.28 | 0.1704 times | Wed 21 October 2026 | 9.35 (-4%) | 9.55 | 8.80 - 10.71 | 0.2817 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 8.6 and 11.38
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 10.606666666667 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 10.90 (19.26%) | 11.07 | 9.07 - 11.85 | 0.5548 times | Fri 30 October 2026 | 9.14 (11.46%) | 9.02 | 8.94 - 10.91 | 2.2305 times | Fri 23 October 2026 | 8.20 (-15.9%) | 10.72 | 8.13 - 10.72 | 0.5831 times | Fri 16 October 2026 | 9.75 (-6.25%) | 9.20 | 8.08 - 10.73 | 0.7545 times | Tue 06 October 2026 | 10.40 (-8.93%) | 11.43 | 9.71 - 12.56 | 0.5281 times | Thu 01 October 2026 | 11.42 (-12.89%) | 14.40 | 11.35 - 15.80 | 0.33 times | Fri 25 September 2026 | 13.11 (-14.54%) | 15.03 | 13.02 - 15.88 | 1.5374 times | Fri 18 September 2026 | 15.34 (-1.16%) | 13.97 | 13.69 - 16.40 | 0.4676 times | Fri 11 September 2026 | 15.52 (18.47%) | 14.40 | 11.70 - 15.53 | 1.8607 times | Fri 04 September 2026 | 13.10 (25.6%) | 11.47 | 10.00 - 13.20 | 1.1531 times | Fri 28 August 2026 | 10.43 (-22.22%) | 14.74 | 10.04 - 14.74 | 2.327 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 8.6 and 11.38
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 10.606666666667 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 10.90 (19.26%) | 11.07 | 9.07 - 11.85 | 0.1036 times | Fri 30 October 2026 | 9.14 (-34.53%) | 13.87 | 8.08 - 13.87 | 0.779 times | Tue 29 September 2026 | 13.96 (21.71%) | 12.60 | 10.00 - 16.40 | 0.9111 times | Mon 31 August 2026 | 11.47 (-8.09%) | 13.70 | 10.04 - 16.58 | 1.019 times | Fri 31 July 2026 | 12.48 (0.48%) | 11.25 | 10.00 - 16.98 | 1.6772 times | Tue 30 June 2026 | 12.42 (-19.97%) | 17.07 | 10.34 - 17.07 | 1.0823 times | Fri 29 May 2026 | 15.52 (9.22%) | 14.20 | 11.36 - 18.67 | 1.3161 times | Thu 30 April 2026 | 14.21 (21.97%) | 11.66 | 9.71 - 17.49 | 1.2037 times | Mon 30 March 2026 | 11.65 (-26.59%) | 17.44 | 10.60 - 18.55 | 0.6163 times | Fri 27 February 2026 | 15.87 (36.57%) | 12.78 | 11.00 - 19.98 | 1.2918 times | Fri 30 January 2026 | 11.62 (-4.05%) | 13.32 | 10.97 - 15.69 | 0.8124 times |
Indicator Analysis of 07agg
Please login to view indicator analysis. or View indicator analysis of 07agg 543071 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.69 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.97 |
| 100 day DMA | 12.47 |
| 150 day DMA | 13.03 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 9.84 | 9.76 |
| 12 day EMA | 9.99 | 9.82 | 9.79 |
| 20 day EMA | 10.31 | 10.25 | 10.28 |
| 35 day EMA | 10.91 | 10.91 | 10.96 |
| 50 day EMA | 11.92 | 11.96 | 12.04 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 9.72 | 9.71 |
| 12 day SMA | 9.57 | 9.47 | 9.45 |
| 20 day SMA | 9.69 | 9.85 | 10.07 |
| 35 day SMA | 11.73 | 11.8 | 11.85 |
| 50 day SMA | 11.97 | 12.04 | 12.1 |
| 100 day SMA | 12.47 | 12.51 | 12.57 |
| 150 day SMA | 13.03 | 13.06 | 13.09 |
| 200 day SMA | 13.56 | 13.56 | 13.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.