Login or Join
Homepage07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07agg
Strong Daily Stock price targets for 07agg 543071 are 15.6 and 15.67
| Daily Target 1 | 15.58 |
| Daily Target 2 | 15.61 |
| Daily Target 3 | 15.653333333333 |
| Daily Target 4 | 15.68 |
| Daily Target 5 | 15.72 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.63 (9.38%) | 15.70 | 15.63 - 15.70 | 1.0947 times | Thu 09 April 2026 | 14.29 (9.92%) | 14.30 | 12.02 - 14.30 | 0.1893 times | Wed 08 April 2026 | 13.00 (9.98%) | 12.99 | 10.66 - 13.00 | 0.5731 times | Tue 07 April 2026 | 11.82 (9.85%) | 11.82 | 9.71 - 11.83 | 4.3946 times | Mon 06 April 2026 | 10.76 (-4.61%) | 12.39 | 10.18 - 12.40 | 0.2652 times | Thu 02 April 2026 | 11.28 (-7.77%) | 13.44 | 11.01 - 13.44 | 1.4306 times | Wed 01 April 2026 | 12.23 (4.98%) | 11.66 | 10.51 - 12.80 | 0.437 times | Mon 30 March 2026 | 11.65 (0.52%) | 12.73 | 11.59 - 12.73 | 1.0564 times | Fri 27 March 2026 | 11.59 (-0.94%) | 12.86 | 10.60 - 12.87 | 0.1561 times | Wed 25 March 2026 | 11.70 (0.34%) | 11.66 | 11.66 - 12.81 | 0.403 times | Tue 24 March 2026 | 11.66 (1.13%) | 11.53 | 11.53 - 12.68 | 0.1465 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 12.67 and 18.66
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 13.68 |
| Weekly Target 4 | 17.65 |
| Weekly Target 5 | 19.67 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.63 (38.56%) | 12.39 | 9.71 - 15.70 | 2.1188 times | Thu 02 April 2026 | 11.28 (-2.67%) | 12.73 | 10.51 - 13.44 | 0.9506 times | Fri 27 March 2026 | 11.59 (-5.16%) | 13.43 | 10.60 - 13.43 | 0.2603 times | Fri 20 March 2026 | 12.22 (-22.12%) | 17.24 | 11.90 - 17.24 | 0.7929 times | Fri 13 March 2026 | 15.69 (6.3%) | 16.20 | 13.19 - 18.39 | 0.6333 times | Fri 06 March 2026 | 14.76 (-6.99%) | 17.44 | 14.29 - 18.55 | 0.3193 times | Fri 27 February 2026 | 15.87 (-2.1%) | 14.59 | 14.58 - 17.78 | 0.4682 times | Fri 20 February 2026 | 16.21 (-12.24%) | 18.45 | 16.21 - 19.00 | 0.8848 times | Fri 13 February 2026 | 18.47 (5.78%) | 19.19 | 15.27 - 19.98 | 0.3023 times | Fri 06 February 2026 | 17.46 (50.26%) | 12.78 | 11.00 - 18.48 | 3.2693 times | Fri 30 January 2026 | 11.62 (-17.94%) | 14.99 | 11.53 - 14.99 | 0.6038 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 12.67 and 18.66
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 13.68 |
| Monthly Target 4 | 17.65 |
| Monthly Target 5 | 19.67 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.63 (34.16%) | 11.66 | 9.71 - 15.70 | 0.503 times | Mon 30 March 2026 | 11.65 (-26.59%) | 17.44 | 10.60 - 18.55 | 0.4335 times | Fri 27 February 2026 | 15.87 (36.57%) | 12.78 | 11.00 - 19.98 | 0.9087 times | Fri 30 January 2026 | 11.62 (-4.05%) | 13.32 | 10.97 - 15.69 | 0.5715 times | Wed 31 December 2025 | 12.11 (-27.05%) | 16.60 | 11.50 - 19.50 | 0.61 times | Fri 28 November 2025 | 16.60 (-7.73%) | 17.89 | 12.82 - 17.89 | 0.9053 times | Fri 31 October 2025 | 17.99 (11.67%) | 17.48 | 14.50 - 19.77 | 1.2642 times | Tue 30 September 2025 | 16.11 (-7.47%) | 16.99 | 15.02 - 18.98 | 0.9754 times | Fri 29 August 2025 | 17.41 (14.39%) | 16.74 | 15.00 - 19.37 | 2.4823 times | Thu 31 July 2025 | 15.22 (-12.48%) | 17.38 | 14.18 - 19.00 | 1.3461 times | Mon 30 June 2025 | 17.39 (7.54%) | 17.20 | 14.81 - 19.28 | 1.4539 times |
Indicator Analysis of 07agg
Please login to view indicator analysis. or View indicator analysis of 07agg 543071 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.88 |
| 35 day DMA | 14.34 |
| 50 day DMA | 14.85 |
| 100 day DMA | 14.46 |
| 150 day DMA | 15.21 |
| 200 day DMA | 15.58 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 12.78 | 12.03 |
| 12 day EMA | 13.03 | 12.56 | 12.24 |
| 20 day EMA | 13.21 | 12.96 | 12.82 |
| 35 day EMA | 13.72 | 13.61 | 13.57 |
| 50 day EMA | 14.56 | 14.52 | 14.53 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 12.23 | 11.82 |
| 12 day SMA | 12.26 | 11.98 | 11.79 |
| 20 day SMA | 12.88 | 12.94 | 13.01 |
| 35 day SMA | 14.34 | 14.42 | 14.54 |
| 50 day SMA | 14.85 | 14.79 | 14.79 |
| 100 day SMA | 14.46 | 14.44 | 14.45 |
| 150 day SMA | 15.21 | 15.22 | 15.23 |
| 200 day SMA | 15.58 | 15.59 | 15.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.