Login or Join
Homepage07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07agg
Strong Daily Stock price targets for 07agg 543071 are 12.27 and 13.86
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 13.573333333333 |
| Daily Target 4 | 14.15 |
| Daily Target 5 | 15.16 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.13 (-1.06%) | 13.50 | 13.00 - 14.59 | 0.0694 times | Tue 23 December 2025 | 13.27 (-1.19%) | 14.77 | 13.05 - 14.77 | 0.1424 times | Mon 22 December 2025 | 13.43 (3.87%) | 13.01 | 13.00 - 14.22 | 0.3689 times | Fri 19 December 2025 | 12.93 (-0.84%) | 14.34 | 12.79 - 14.34 | 0.2703 times | Thu 18 December 2025 | 13.04 (-3.76%) | 14.90 | 13.00 - 14.90 | 3.1793 times | Wed 17 December 2025 | 13.55 (2.26%) | 14.57 | 13.25 - 14.57 | 4.1728 times | Tue 16 December 2025 | 13.25 (-1.56%) | 14.30 | 12.50 - 14.80 | 0.115 times | Mon 15 December 2025 | 13.46 (-6.33%) | 12.94 | 12.94 - 15.80 | 0.7798 times | Fri 12 December 2025 | 14.37 (-4.14%) | 14.99 | 14.00 - 14.99 | 0.4145 times | Thu 11 December 2025 | 14.99 (0%) | 14.90 | 13.50 - 16.43 | 0.4876 times | Wed 10 December 2025 | 14.99 (-5.9%) | 14.40 | 14.34 - 15.12 | 2.0818 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 13.07 and 14.84
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 13.633333333333 |
| Weekly Target 4 | 14.27 |
| Weekly Target 5 | 15.4 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.13 (1.55%) | 13.01 | 13.00 - 14.77 | 0.0805 times | Fri 19 December 2025 | 12.93 (-10.02%) | 12.94 | 12.50 - 15.80 | 1.181 times | Fri 12 December 2025 | 14.37 (-13.33%) | 18.20 | 13.50 - 18.20 | 0.7141 times | Fri 05 December 2025 | 16.58 (-0.12%) | 16.60 | 16.50 - 19.50 | 0.3753 times | Fri 28 November 2025 | 16.60 (16.9%) | 15.61 | 12.82 - 16.60 | 0.6204 times | Fri 21 November 2025 | 14.20 (-5.33%) | 15.00 | 13.50 - 16.48 | 0.7037 times | Fri 14 November 2025 | 15.00 (6.84%) | 15.44 | 12.87 - 15.99 | 1.4917 times | Fri 07 November 2025 | 14.04 (-21.96%) | 17.89 | 13.96 - 17.89 | 1.5651 times | Fri 31 October 2025 | 17.99 (-4.87%) | 17.73 | 14.69 - 18.37 | 3.2285 times | Thu 23 October 2025 | 18.91 (5.64%) | 19.68 | 17.50 - 19.77 | 0.0398 times | Fri 17 October 2025 | 17.90 (1.82%) | 19.29 | 16.17 - 19.29 | 0.101 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 9.32 and 16.32
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 15.043333333333 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.13 (-20.9%) | 16.60 | 12.50 - 19.50 | 0.3302 times | Fri 28 November 2025 | 16.60 (-7.73%) | 17.89 | 12.82 - 17.89 | 0.6153 times | Fri 31 October 2025 | 17.99 (11.67%) | 17.48 | 14.50 - 19.77 | 0.8592 times | Tue 30 September 2025 | 16.11 (-7.47%) | 16.99 | 15.02 - 18.98 | 0.663 times | Fri 29 August 2025 | 17.41 (14.39%) | 16.74 | 15.00 - 19.37 | 1.6871 times | Thu 31 July 2025 | 15.22 (-12.48%) | 17.38 | 14.18 - 19.00 | 0.9149 times | Mon 30 June 2025 | 17.39 (7.54%) | 17.20 | 14.81 - 19.28 | 0.9882 times | Fri 30 May 2025 | 16.17 (-4.88%) | 18.67 | 15.51 - 19.98 | 1.0541 times | Wed 30 April 2025 | 17.00 (6.32%) | 17.56 | 13.33 - 20.79 | 1.8153 times | Fri 28 March 2025 | 15.99 (-12.43%) | 16.45 | 14.16 - 21.48 | 1.0729 times | Fri 28 February 2025 | 18.26 (-16.39%) | 20.12 | 15.96 - 24.50 | 2.6064 times |
Indicator Analysis of 07agg
Please login to view indicator analysis. or View indicator analysis of 07agg 543071 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 13.86 |
| 20 day DMA | 15.05 |
| 35 day DMA | 14.86 |
| 50 day DMA | 15.68 |
| 100 day DMA | 16.1 |
| 150 day DMA | 16.37 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.28 | 13.36 | 13.41 |
| 12 day EMA | 13.86 | 13.99 | 14.12 |
| 20 day EMA | 14.34 | 14.47 | 14.6 |
| 35 day EMA | 15.06 | 15.17 | 15.28 |
| 50 day EMA | 15.5 | 15.6 | 15.69 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.24 | 13.24 |
| 12 day SMA | 13.86 | 14.05 | 14.33 |
| 20 day SMA | 15.05 | 15.08 | 15.11 |
| 35 day SMA | 14.86 | 14.99 | 15.13 |
| 50 day SMA | 15.68 | 15.77 | 15.84 |
| 100 day SMA | 16.1 | 16.13 | 16.16 |
| 150 day SMA | 16.37 | 16.41 | 16.43 |
| 200 day SMA | 16.72 | 16.76 | 16.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.