07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 07agg

Strong Daily Stock price targets for 07agg 543071 are 14.69 and 17.87

Daily Target 114.07
Daily Target 215.31
Daily Target 317.25
Daily Target 418.49
Daily Target 520.43

Daily price and volume 07agg

Date Closing Open Range Volume
Fri 06 June 2025 16.55 (-5.54%) 19.19 16.01 - 19.19 2.2513 times
Thu 05 June 2025 17.52 (2.34%) 17.00 17.00 - 17.80 0.0036 times
Wed 04 June 2025 17.12 (1.66%) 18.00 15.25 - 18.00 1.1082 times
Tue 03 June 2025 16.84 (-3.94%) 19.28 16.34 - 19.28 0.3883 times
Mon 02 June 2025 17.53 (8.41%) 17.20 16.19 - 17.78 1.5897 times
Fri 30 May 2025 16.17 (0.31%) 16.99 16.15 - 17.20 0.127 times
Thu 29 May 2025 16.12 (-2.77%) 17.65 16.00 - 17.65 0.3826 times
Wed 28 May 2025 16.58 (-8.85%) 19.97 16.50 - 19.97 2.8895 times
Tue 27 May 2025 18.19 (2.88%) 19.40 16.01 - 19.40 1.2524 times
Mon 26 May 2025 17.68 (-0.06%) 17.68 17.55 - 17.68 0.0073 times
Fri 23 May 2025 17.69 (6.25%) 18.28 17.66 - 18.28 0.5991 times

Daily chart 07agg

Weekly price and charts 07agg

Strong weekly Stock price targets for 07agg 543071 are 13.89 and 17.92

Weekly Target 113
Weekly Target 214.77
Weekly Target 317.026666666667
Weekly Target 418.8
Weekly Target 521.06

Weekly price and volumes for 07agg

Date Closing Open Range Volume
Fri 06 June 2025 16.55 (2.35%) 17.20 15.25 - 19.28 1.1283 times
Fri 30 May 2025 16.17 (-8.59%) 17.68 16.00 - 19.97 0.9841 times
Fri 23 May 2025 17.69 (5.17%) 16.82 15.51 - 18.64 0.4491 times
Fri 16 May 2025 16.82 (-2.66%) 19.00 15.51 - 19.98 0.9656 times
Fri 09 May 2025 17.28 (1.71%) 16.99 16.00 - 19.58 0.8183 times
Fri 02 May 2025 16.99 (3.22%) 18.08 16.08 - 19.91 1.6595 times
Fri 25 April 2025 16.46 (-6.85%) 19.38 16.26 - 20.79 1.3383 times
Thu 17 April 2025 17.67 (1.32%) 18.50 16.50 - 18.80 2.113 times
Fri 11 April 2025 17.44 (11.3%) 17.43 14.33 - 17.62 0.1481 times
Fri 04 April 2025 15.67 (-2%) 17.56 13.33 - 17.56 0.3956 times
Fri 28 March 2025 15.99 (-18.42%) 21.48 14.16 - 21.48 1.4308 times

weekly chart 07agg

Monthly price and charts 07agg

Strong monthly Stock price targets for 07agg 543071 are 13.89 and 17.92

Monthly Target 113
Monthly Target 214.77
Monthly Target 317.026666666667
Monthly Target 418.8
Monthly Target 521.06

Monthly price and volumes 07agg

Date Closing Open Range Volume
Fri 06 June 2025 16.55 (2.35%) 17.20 15.25 - 19.28 0.0627 times
Fri 30 May 2025 16.17 (-4.88%) 18.67 15.51 - 19.98 0.181 times
Wed 30 April 2025 17.00 (6.32%) 17.56 13.33 - 20.79 0.3117 times
Fri 28 March 2025 15.99 (-12.43%) 16.45 14.16 - 21.48 0.1843 times
Fri 28 February 2025 18.26 (-16.39%) 20.12 15.96 - 24.50 0.4476 times
Fri 31 January 2025 21.84 (-4.25%) 25.09 15.37 - 30.77 0.5522 times
Tue 31 December 2024 22.81 (-44.27%) 44.97 21.14 - 54.47 1.7407 times
Fri 29 November 2024 40.93 (217.29%) 14.19 13.40 - 40.93 2.7652 times
Thu 31 October 2024 12.90 (23.44%) 11.49 9.42 - 20.83 2.85 times
Mon 30 September 2024 10.45 (88.29%) 5.98 5.32 - 10.45 0.9047 times
Fri 30 August 2024 5.55 (-33.61%) 9.00 4.75 - 13.44 2.457 times

monthly chart 07agg

DMA SMA EMA moving averages of 07agg 543071

DMA (daily moving average) of 07agg 543071

DMA period DMA value
5 day DMA 17.11
12 day DMA 17.05
20 day DMA 17.16
35 day DMA 17.39
50 day DMA 17.38
100 day DMA 18.67
150 day DMA 20.64
200 day DMA 17.58

EMA (exponential moving average) of 07agg 543071

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9617.1616.98
12 day EMA17.0217.1117.04
20 day EMA17.1417.217.17
35 day EMA17.2317.2717.26
50 day EMA17.417.4317.43

SMA (simple moving average) of 07agg 543071

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1117.0416.76
12 day SMA17.0517.0916.98
20 day SMA17.1617.1917.27
35 day SMA17.3917.4117.41
50 day SMA17.3817.417.38
100 day SMA18.6718.7818.85
150 day SMA20.6420.6420.65
200 day SMA17.5817.5617.53
Back to top | Use Dark Theme