Login or Join
Homepage07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07agg
Strong Daily Stock price targets for 07agg 543071 are 13.69 and 14.68
| Daily Target 1 | 13.46 |
| Daily Target 2 | 13.92 |
| Daily Target 3 | 14.453333333333 |
| Daily Target 4 | 14.91 |
| Daily Target 5 | 15.44 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.37 (-4.14%) | 14.99 | 14.00 - 14.99 | 0.5277 times | Thu 11 December 2025 | 14.99 (0%) | 14.90 | 13.50 - 16.43 | 0.6206 times | Wed 10 December 2025 | 14.99 (-5.9%) | 14.40 | 14.34 - 15.12 | 2.6499 times | Tue 09 December 2025 | 15.93 (3.58%) | 13.85 | 13.85 - 16.89 | 1.2576 times | Mon 08 December 2025 | 15.38 (-7.24%) | 18.20 | 14.93 - 18.20 | 1.4993 times | Fri 05 December 2025 | 16.58 (-5.26%) | 16.99 | 16.58 - 16.99 | 2.3524 times | Thu 04 December 2025 | 17.50 (-2.72%) | 19.50 | 16.50 - 19.50 | 0.3068 times | Wed 03 December 2025 | 17.99 (1.41%) | 19.48 | 17.99 - 19.48 | 0.179 times | Tue 02 December 2025 | 17.74 (-0.28%) | 17.78 | 16.89 - 17.78 | 0.0674 times | Mon 01 December 2025 | 17.79 (7.17%) | 16.60 | 16.60 - 18.25 | 0.5393 times | Fri 28 November 2025 | 16.60 (9.93%) | 16.60 | 16.60 - 16.60 | 0.6462 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 11.59 and 16.29
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 15.356666666667 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 20.06 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.37 (-13.33%) | 18.20 | 13.50 - 18.20 | 0.622 times | Fri 05 December 2025 | 16.58 (-0.12%) | 16.60 | 16.50 - 19.50 | 0.3269 times | Fri 28 November 2025 | 16.60 (16.9%) | 15.61 | 12.82 - 16.60 | 0.5403 times | Fri 21 November 2025 | 14.20 (-5.33%) | 15.00 | 13.50 - 16.48 | 0.6129 times | Fri 14 November 2025 | 15.00 (6.84%) | 15.44 | 12.87 - 15.99 | 1.2993 times | Fri 07 November 2025 | 14.04 (-21.96%) | 17.89 | 13.96 - 17.89 | 1.3632 times | Fri 31 October 2025 | 17.99 (-4.87%) | 17.73 | 14.69 - 18.37 | 2.812 times | Thu 23 October 2025 | 18.91 (5.64%) | 19.68 | 17.50 - 19.77 | 0.0346 times | Fri 17 October 2025 | 17.90 (1.82%) | 19.29 | 16.17 - 19.29 | 0.088 times | Fri 10 October 2025 | 17.58 (8.18%) | 16.70 | 14.50 - 17.98 | 2.3008 times | Fri 03 October 2025 | 16.25 (-9.72%) | 18.00 | 16.00 - 18.00 | 0.2528 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 10.94 and 16.94
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 15.79 |
| Monthly Target 4 | 18.08 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.37 (-13.43%) | 16.60 | 13.50 - 19.50 | 0.1558 times | Fri 28 November 2025 | 16.60 (-7.73%) | 17.89 | 12.82 - 17.89 | 0.6264 times | Fri 31 October 2025 | 17.99 (11.67%) | 17.48 | 14.50 - 19.77 | 0.8747 times | Tue 30 September 2025 | 16.11 (-7.47%) | 16.99 | 15.02 - 18.98 | 0.6749 times | Fri 29 August 2025 | 17.41 (14.39%) | 16.74 | 15.00 - 19.37 | 1.7175 times | Thu 31 July 2025 | 15.22 (-12.48%) | 17.38 | 14.18 - 19.00 | 0.9314 times | Mon 30 June 2025 | 17.39 (7.54%) | 17.20 | 14.81 - 19.28 | 1.006 times | Fri 30 May 2025 | 16.17 (-4.88%) | 18.67 | 15.51 - 19.98 | 1.0731 times | Wed 30 April 2025 | 17.00 (6.32%) | 17.56 | 13.33 - 20.79 | 1.848 times | Fri 28 March 2025 | 15.99 (-12.43%) | 16.45 | 14.16 - 21.48 | 1.0923 times | Fri 28 February 2025 | 18.26 (-16.39%) | 20.12 | 15.96 - 24.50 | 2.6534 times |
Indicator Analysis of 07agg
Please login to view indicator analysis. or View indicator analysis of 07agg 543071 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 16.25 |
| 20 day DMA | 15.52 |
| 35 day DMA | 15.83 |
| 50 day DMA | 16.22 |
| 100 day DMA | 16.37 |
| 150 day DMA | 16.62 |
| 200 day DMA | 17.02 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.16 | 15.56 | 15.85 |
| 12 day EMA | 15.61 | 15.83 | 15.98 |
| 20 day EMA | 15.69 | 15.83 | 15.92 |
| 35 day EMA | 15.96 | 16.05 | 16.11 |
| 50 day EMA | 16.13 | 16.2 | 16.25 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 15.57 | 16.08 |
| 12 day SMA | 16.25 | 16.19 | 16.1 |
| 20 day SMA | 15.52 | 15.55 | 15.5 |
| 35 day SMA | 15.83 | 15.93 | 16.02 |
| 50 day SMA | 16.22 | 16.28 | 16.32 |
| 100 day SMA | 16.37 | 16.4 | 16.41 |
| 150 day SMA | 16.62 | 16.64 | 16.66 |
| 200 day SMA | 17.02 | 17.05 | 17.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.