Login or Join
Homepage07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07agg
Strong Daily Stock price targets for 07agg 543071 are 13.52 and 16.79
| Daily Target 1 | 12.9 |
| Daily Target 2 | 14.14 |
| Daily Target 3 | 16.17 |
| Daily Target 4 | 17.41 |
| Daily Target 5 | 19.44 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.38 (-7.24%) | 18.20 | 14.93 - 18.20 | 1.4807 times | Fri 05 December 2025 | 16.58 (-5.26%) | 16.99 | 16.58 - 16.99 | 2.3232 times | Thu 04 December 2025 | 17.50 (-2.72%) | 19.50 | 16.50 - 19.50 | 0.303 times | Wed 03 December 2025 | 17.99 (1.41%) | 19.48 | 17.99 - 19.48 | 0.1768 times | Tue 02 December 2025 | 17.74 (-0.28%) | 17.78 | 16.89 - 17.78 | 0.0666 times | Mon 01 December 2025 | 17.79 (7.17%) | 16.60 | 16.60 - 18.25 | 0.5326 times | Fri 28 November 2025 | 16.60 (9.93%) | 16.60 | 16.60 - 16.60 | 0.6382 times | Thu 27 November 2025 | 15.10 (9.98%) | 13.01 | 13.01 - 15.10 | 3.7971 times | Wed 26 November 2025 | 13.73 (-1.36%) | 15.31 | 13.65 - 15.31 | 0.1217 times | Tue 25 November 2025 | 13.92 (3.11%) | 14.84 | 13.50 - 14.85 | 0.5601 times | Mon 24 November 2025 | 13.50 (-4.93%) | 15.61 | 12.82 - 15.61 | 0.5073 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 13.52 and 16.79
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 16.17 |
| Weekly Target 4 | 17.41 |
| Weekly Target 5 | 19.44 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.38 (-7.24%) | 18.20 | 14.93 - 18.20 | 0.1494 times | Fri 05 December 2025 | 16.58 (-0.12%) | 16.60 | 16.50 - 19.50 | 0.3433 times | Fri 28 November 2025 | 16.60 (16.9%) | 15.61 | 12.82 - 16.60 | 0.5676 times | Fri 21 November 2025 | 14.20 (-5.33%) | 15.00 | 13.50 - 16.48 | 0.6438 times | Fri 14 November 2025 | 15.00 (6.84%) | 15.44 | 12.87 - 15.99 | 1.3647 times | Fri 07 November 2025 | 14.04 (-21.96%) | 17.89 | 13.96 - 17.89 | 1.4319 times | Fri 31 October 2025 | 17.99 (-4.87%) | 17.73 | 14.69 - 18.37 | 2.9537 times | Thu 23 October 2025 | 18.91 (5.64%) | 19.68 | 17.50 - 19.77 | 0.0364 times | Fri 17 October 2025 | 17.90 (1.82%) | 19.29 | 16.17 - 19.29 | 0.0924 times | Fri 10 October 2025 | 17.58 (8.18%) | 16.70 | 14.50 - 17.98 | 2.4167 times | Fri 03 October 2025 | 16.25 (-9.72%) | 18.00 | 16.00 - 18.00 | 0.2655 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 12.87 and 17.44
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 16.603333333333 |
| Monthly Target 4 | 18.28 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.38 (-7.35%) | 16.60 | 14.93 - 19.50 | 0.0776 times | Fri 28 November 2025 | 16.60 (-7.73%) | 17.89 | 12.82 - 17.89 | 0.6314 times | Fri 31 October 2025 | 17.99 (11.67%) | 17.48 | 14.50 - 19.77 | 0.8817 times | Tue 30 September 2025 | 16.11 (-7.47%) | 16.99 | 15.02 - 18.98 | 0.6803 times | Fri 29 August 2025 | 17.41 (14.39%) | 16.74 | 15.00 - 19.37 | 1.7311 times | Thu 31 July 2025 | 15.22 (-12.48%) | 17.38 | 14.18 - 19.00 | 0.9387 times | Mon 30 June 2025 | 17.39 (7.54%) | 17.20 | 14.81 - 19.28 | 1.014 times | Fri 30 May 2025 | 16.17 (-4.88%) | 18.67 | 15.51 - 19.98 | 1.0816 times | Wed 30 April 2025 | 17.00 (6.32%) | 17.56 | 13.33 - 20.79 | 1.8627 times | Fri 28 March 2025 | 15.99 (-12.43%) | 16.45 | 14.16 - 21.48 | 1.101 times | Fri 28 February 2025 | 18.26 (-16.39%) | 20.12 | 15.96 - 24.50 | 2.6744 times |
Indicator Analysis of 07agg
Please login to view indicator analysis. or View indicator analysis of 07agg 543071 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 17.04 |
| 12 day DMA | 15.84 |
| 20 day DMA | 15.4 |
| 35 day DMA | 16.15 |
| 50 day DMA | 16.34 |
| 100 day DMA | 16.44 |
| 150 day DMA | 16.68 |
| 200 day DMA | 17.14 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 17 | 17.21 |
| 12 day EMA | 16.2 | 16.35 | 16.31 |
| 20 day EMA | 16.03 | 16.1 | 16.05 |
| 35 day EMA | 16.09 | 16.13 | 16.1 |
| 50 day EMA | 16.4 | 16.44 | 16.43 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.04 | 17.52 | 17.52 |
| 12 day SMA | 15.84 | 15.8 | 15.67 |
| 20 day SMA | 15.4 | 15.34 | 15.28 |
| 35 day SMA | 16.15 | 16.22 | 16.25 |
| 50 day SMA | 16.34 | 16.36 | 16.33 |
| 100 day SMA | 16.44 | 16.46 | 16.47 |
| 150 day SMA | 16.68 | 16.7 | 16.7 |
| 200 day SMA | 17.14 | 17.17 | 17.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.