Login or Join
Homepage07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07agg
Strong Daily Stock price targets for 07agg 543071 are 12.74 and 14.06
| Daily Target 1 | 12.47 |
| Daily Target 2 | 13.01 |
| Daily Target 3 | 13.79 |
| Daily Target 4 | 14.33 |
| Daily Target 5 | 15.11 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.55 (2.26%) | 14.57 | 13.25 - 14.57 | 3.3907 times | Tue 16 December 2025 | 13.25 (-1.56%) | 14.30 | 12.50 - 14.80 | 0.0935 times | Mon 15 December 2025 | 13.46 (-6.33%) | 12.94 | 12.94 - 15.80 | 0.6336 times | Fri 12 December 2025 | 14.37 (-4.14%) | 14.99 | 14.00 - 14.99 | 0.3368 times | Thu 11 December 2025 | 14.99 (0%) | 14.90 | 13.50 - 16.43 | 0.3962 times | Wed 10 December 2025 | 14.99 (-5.9%) | 14.40 | 14.34 - 15.12 | 1.6916 times | Tue 09 December 2025 | 15.93 (3.58%) | 13.85 | 13.85 - 16.89 | 0.8028 times | Mon 08 December 2025 | 15.38 (-7.24%) | 18.20 | 14.93 - 18.20 | 0.9571 times | Fri 05 December 2025 | 16.58 (-5.26%) | 16.99 | 16.58 - 16.99 | 1.5017 times | Thu 04 December 2025 | 17.50 (-2.72%) | 19.50 | 16.50 - 19.50 | 0.1959 times | Wed 03 December 2025 | 17.99 (1.41%) | 19.48 | 17.99 - 19.48 | 0.1143 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 13.03 and 16.33
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 13.95 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 17.25 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.55 (-5.71%) | 12.94 | 12.50 - 15.80 | 0.7364 times | Fri 12 December 2025 | 14.37 (-13.33%) | 18.20 | 13.50 - 18.20 | 0.7483 times | Fri 05 December 2025 | 16.58 (-0.12%) | 16.60 | 16.50 - 19.50 | 0.3933 times | Fri 28 November 2025 | 16.60 (16.9%) | 15.61 | 12.82 - 16.60 | 0.6501 times | Fri 21 November 2025 | 14.20 (-5.33%) | 15.00 | 13.50 - 16.48 | 0.7374 times | Fri 14 November 2025 | 15.00 (6.84%) | 15.44 | 12.87 - 15.99 | 1.5633 times | Fri 07 November 2025 | 14.04 (-21.96%) | 17.89 | 13.96 - 17.89 | 1.6402 times | Fri 31 October 2025 | 17.99 (-4.87%) | 17.73 | 14.69 - 18.37 | 3.3834 times | Thu 23 October 2025 | 18.91 (5.64%) | 19.68 | 17.50 - 19.77 | 0.0417 times | Fri 17 October 2025 | 17.90 (1.82%) | 19.29 | 16.17 - 19.29 | 0.1059 times | Fri 10 October 2025 | 17.58 (8.18%) | 16.70 | 14.50 - 17.98 | 2.7683 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 9.53 and 16.53
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 15.183333333333 |
| Monthly Target 4 | 17.87 |
| Monthly Target 5 | 22.18 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.55 (-18.37%) | 16.60 | 12.50 - 19.50 | 0.2537 times | Fri 28 November 2025 | 16.60 (-7.73%) | 17.89 | 12.82 - 17.89 | 0.6202 times | Fri 31 October 2025 | 17.99 (11.67%) | 17.48 | 14.50 - 19.77 | 0.866 times | Tue 30 September 2025 | 16.11 (-7.47%) | 16.99 | 15.02 - 18.98 | 0.6682 times | Fri 29 August 2025 | 17.41 (14.39%) | 16.74 | 15.00 - 19.37 | 1.7004 times | Thu 31 July 2025 | 15.22 (-12.48%) | 17.38 | 14.18 - 19.00 | 0.9221 times | Mon 30 June 2025 | 17.39 (7.54%) | 17.20 | 14.81 - 19.28 | 0.996 times | Fri 30 May 2025 | 16.17 (-4.88%) | 18.67 | 15.51 - 19.98 | 1.0624 times | Wed 30 April 2025 | 17.00 (6.32%) | 17.56 | 13.33 - 20.79 | 1.8297 times | Fri 28 March 2025 | 15.99 (-12.43%) | 16.45 | 14.16 - 21.48 | 1.0814 times | Fri 28 February 2025 | 18.26 (-16.39%) | 20.12 | 15.96 - 24.50 | 2.627 times |
Indicator Analysis of 07agg
Please login to view indicator analysis. or View indicator analysis of 07agg 543071 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 15.48 |
| 20 day DMA | 15.28 |
| 35 day DMA | 15.41 |
| 50 day DMA | 16.02 |
| 100 day DMA | 16.27 |
| 150 day DMA | 16.53 |
| 200 day DMA | 16.91 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 14.14 | 14.59 |
| 12 day EMA | 14.75 | 14.97 | 15.28 |
| 20 day EMA | 15.11 | 15.27 | 15.48 |
| 35 day EMA | 15.59 | 15.71 | 15.86 |
| 50 day EMA | 15.88 | 15.98 | 16.09 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 14.21 | 14.75 |
| 12 day SMA | 15.48 | 15.83 | 16.11 |
| 20 day SMA | 15.28 | 15.35 | 15.44 |
| 35 day SMA | 15.41 | 15.56 | 15.7 |
| 50 day SMA | 16.02 | 16.07 | 16.13 |
| 100 day SMA | 16.27 | 16.3 | 16.34 |
| 150 day SMA | 16.53 | 16.56 | 16.6 |
| 200 day SMA | 16.91 | 16.94 | 16.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.