Login or Join
Homepage07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07agg
Strong Daily Stock price targets for 07agg 543071 are 18.3 and 19
| Daily Target 1 | 18.13 |
| Daily Target 2 | 18.46 |
| Daily Target 3 | 18.826666666667 |
| Daily Target 4 | 19.16 |
| Daily Target 5 | 19.53 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.80 (7.67%) | 19.19 | 18.49 - 19.19 | 0.012 times | Fri 06 February 2026 | 17.46 (-1.13%) | 17.49 | 15.90 - 17.49 | 0.2499 times | Thu 05 February 2026 | 17.66 (5.12%) | 18.48 | 15.12 - 18.48 | 0.8472 times | Wed 04 February 2026 | 16.80 (9.52%) | 16.87 | 15.50 - 16.87 | 2.405 times | Tue 03 February 2026 | 15.34 (9.65%) | 15.00 | 15.00 - 15.37 | 0.0327 times | Mon 02 February 2026 | 13.99 (9.73%) | 12.75 | 12.06 - 14.02 | 1.8397 times | Sun 01 February 2026 | 12.75 (9.72%) | 12.78 | 11.00 - 12.78 | 3.8302 times | Fri 30 January 2026 | 11.62 (-9.64%) | 12.86 | 11.60 - 12.86 | 0.3513 times | Thu 29 January 2026 | 12.86 (-8.47%) | 13.99 | 12.65 - 13.99 | 0.3689 times | Wed 28 January 2026 | 14.05 (9.94%) | 14.05 | 11.53 - 14.05 | 0.0631 times | Tue 27 January 2026 | 12.78 (-9.75%) | 14.99 | 12.75 - 14.99 | 0.9166 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 18.3 and 19
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 18.826666666667 |
| Weekly Target 4 | 19.16 |
| Weekly Target 5 | 19.53 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.80 (7.67%) | 19.19 | 18.49 - 19.19 | 0.0046 times | Fri 06 February 2026 | 17.46 (50.26%) | 12.78 | 11.00 - 18.48 | 3.5319 times | Fri 30 January 2026 | 11.62 (-17.94%) | 14.99 | 11.53 - 14.99 | 0.6523 times | Fri 23 January 2026 | 14.16 (17.12%) | 12.10 | 11.75 - 14.30 | 1.4185 times | Fri 16 January 2026 | 12.09 (-4.95%) | 13.99 | 11.87 - 15.69 | 0.1563 times | Fri 09 January 2026 | 12.72 (4.52%) | 13.38 | 10.97 - 15.60 | 0.9118 times | Fri 02 January 2026 | 12.17 (-5.14%) | 11.85 | 11.50 - 14.11 | 0.8511 times | Fri 26 December 2025 | 12.83 (-0.77%) | 13.01 | 12.55 - 14.77 | 0.1808 times | Fri 19 December 2025 | 12.93 (-10.02%) | 12.94 | 12.50 - 15.80 | 1.4289 times | Fri 12 December 2025 | 14.37 (-13.33%) | 18.20 | 13.50 - 18.20 | 0.864 times | Fri 05 December 2025 | 16.58 (-0.12%) | 16.60 | 16.50 - 19.50 | 0.454 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 14.9 and 23.09
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 16.33 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 24.52 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.80 (61.79%) | 12.78 | 11.00 - 19.19 | 0.5135 times | Fri 30 January 2026 | 11.62 (-4.05%) | 13.32 | 10.97 - 15.69 | 0.4858 times | Wed 31 December 2025 | 12.11 (-27.05%) | 16.60 | 11.50 - 19.50 | 0.5186 times | Fri 28 November 2025 | 16.60 (-7.73%) | 17.89 | 12.82 - 17.89 | 0.7696 times | Fri 31 October 2025 | 17.99 (11.67%) | 17.48 | 14.50 - 19.77 | 1.0747 times | Tue 30 September 2025 | 16.11 (-7.47%) | 16.99 | 15.02 - 18.98 | 0.8292 times | Fri 29 August 2025 | 17.41 (14.39%) | 16.74 | 15.00 - 19.37 | 2.1101 times | Thu 31 July 2025 | 15.22 (-12.48%) | 17.38 | 14.18 - 19.00 | 1.1443 times | Mon 30 June 2025 | 17.39 (7.54%) | 17.20 | 14.81 - 19.28 | 1.2359 times | Fri 30 May 2025 | 16.17 (-4.88%) | 18.67 | 15.51 - 19.98 | 1.3184 times | Wed 30 April 2025 | 17.00 (6.32%) | 17.56 | 13.33 - 20.79 | 2.2705 times |
Indicator Analysis of 07agg
Please login to view indicator analysis. or View indicator analysis of 07agg 543071 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 14.86 |
| 20 day DMA | 14.16 |
| 35 day DMA | 13.6 |
| 50 day DMA | 14.19 |
| 100 day DMA | 15.22 |
| 150 day DMA | 15.7 |
| 200 day DMA | 16.08 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.17 | 16.35 | 15.79 |
| 12 day EMA | 15.57 | 14.98 | 14.53 |
| 20 day EMA | 14.83 | 14.41 | 14.09 |
| 35 day EMA | 14.49 | 14.24 | 14.05 |
| 50 day EMA | 14.49 | 14.31 | 14.18 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 16.25 | 15.31 |
| 12 day SMA | 14.86 | 14.37 | 14 |
| 20 day SMA | 14.16 | 13.85 | 13.64 |
| 35 day SMA | 13.6 | 13.44 | 13.33 |
| 50 day SMA | 14.19 | 14.11 | 14.04 |
| 100 day SMA | 15.22 | 15.2 | 15.18 |
| 150 day SMA | 15.7 | 15.69 | 15.68 |
| 200 day SMA | 16.08 | 16.08 | 16.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.