Login or Join
Homepage07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07agg
Strong Daily Stock price targets for 07agg 543071 are 12.09 and 13.64
| Daily Target 1 | 11.8 |
| Daily Target 2 | 12.37 |
| Daily Target 3 | 13.353333333333 |
| Daily Target 4 | 13.92 |
| Daily Target 5 | 14.9 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.93 (-0.84%) | 14.34 | 12.79 - 14.34 | 0.1978 times | Thu 18 December 2025 | 13.04 (-3.76%) | 14.90 | 13.00 - 14.90 | 2.3263 times | Wed 17 December 2025 | 13.55 (2.26%) | 14.57 | 13.25 - 14.57 | 3.0532 times | Tue 16 December 2025 | 13.25 (-1.56%) | 14.30 | 12.50 - 14.80 | 0.0842 times | Mon 15 December 2025 | 13.46 (-6.33%) | 12.94 | 12.94 - 15.80 | 0.5706 times | Fri 12 December 2025 | 14.37 (-4.14%) | 14.99 | 14.00 - 14.99 | 0.3033 times | Thu 11 December 2025 | 14.99 (0%) | 14.90 | 13.50 - 16.43 | 0.3568 times | Wed 10 December 2025 | 14.99 (-5.9%) | 14.40 | 14.34 - 15.12 | 1.5232 times | Tue 09 December 2025 | 15.93 (3.58%) | 13.85 | 13.85 - 16.89 | 0.7229 times | Mon 08 December 2025 | 15.38 (-7.24%) | 18.20 | 14.93 - 18.20 | 0.8618 times | Fri 05 December 2025 | 16.58 (-5.26%) | 16.99 | 16.58 - 16.99 | 1.3522 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 11.07 and 14.37
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 13.743333333333 |
| Weekly Target 4 | 14.99 |
| Weekly Target 5 | 17.04 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.93 (-10.02%) | 12.94 | 12.50 - 15.80 | 1.1786 times | Fri 12 December 2025 | 14.37 (-13.33%) | 18.20 | 13.50 - 18.20 | 0.7126 times | Fri 05 December 2025 | 16.58 (-0.12%) | 16.60 | 16.50 - 19.50 | 0.3745 times | Fri 28 November 2025 | 16.60 (16.9%) | 15.61 | 12.82 - 16.60 | 0.6191 times | Fri 21 November 2025 | 14.20 (-5.33%) | 15.00 | 13.50 - 16.48 | 0.7022 times | Fri 14 November 2025 | 15.00 (6.84%) | 15.44 | 12.87 - 15.99 | 1.4886 times | Fri 07 November 2025 | 14.04 (-21.96%) | 17.89 | 13.96 - 17.89 | 1.5619 times | Fri 31 October 2025 | 17.99 (-4.87%) | 17.73 | 14.69 - 18.37 | 3.2219 times | Thu 23 October 2025 | 18.91 (5.64%) | 19.68 | 17.50 - 19.77 | 0.0397 times | Fri 17 October 2025 | 17.90 (1.82%) | 19.29 | 16.17 - 19.29 | 0.1008 times | Fri 10 October 2025 | 17.58 (8.18%) | 16.70 | 14.50 - 17.98 | 2.6361 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 9.22 and 16.22
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 14.976666666667 |
| Monthly Target 4 | 17.45 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.93 (-22.11%) | 16.60 | 12.50 - 19.50 | 0.3192 times | Fri 28 November 2025 | 16.60 (-7.73%) | 17.89 | 12.82 - 17.89 | 0.616 times | Fri 31 October 2025 | 17.99 (11.67%) | 17.48 | 14.50 - 19.77 | 0.8602 times | Tue 30 September 2025 | 16.11 (-7.47%) | 16.99 | 15.02 - 18.98 | 0.6637 times | Fri 29 August 2025 | 17.41 (14.39%) | 16.74 | 15.00 - 19.37 | 1.689 times | Thu 31 July 2025 | 15.22 (-12.48%) | 17.38 | 14.18 - 19.00 | 0.9159 times | Mon 30 June 2025 | 17.39 (7.54%) | 17.20 | 14.81 - 19.28 | 0.9893 times | Fri 30 May 2025 | 16.17 (-4.88%) | 18.67 | 15.51 - 19.98 | 1.0552 times | Wed 30 April 2025 | 17.00 (6.32%) | 17.56 | 13.33 - 20.79 | 1.8174 times | Fri 28 March 2025 | 15.99 (-12.43%) | 16.45 | 14.16 - 21.48 | 1.0741 times | Fri 28 February 2025 | 18.26 (-16.39%) | 20.12 | 15.96 - 24.50 | 2.6093 times |
Indicator Analysis of 07agg
Please login to view indicator analysis. or View indicator analysis of 07agg 543071 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 14.66 |
| 20 day DMA | 15.12 |
| 35 day DMA | 15.22 |
| 50 day DMA | 15.87 |
| 100 day DMA | 16.19 |
| 150 day DMA | 16.46 |
| 200 day DMA | 16.83 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.64 | 13.94 |
| 12 day EMA | 14.25 | 14.49 | 14.75 |
| 20 day EMA | 14.72 | 14.91 | 15.11 |
| 35 day EMA | 15.36 | 15.5 | 15.64 |
| 50 day EMA | 15.68 | 15.79 | 15.9 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.53 | 13.92 |
| 12 day SMA | 14.66 | 15.09 | 15.48 |
| 20 day SMA | 15.12 | 15.18 | 15.28 |
| 35 day SMA | 15.22 | 15.31 | 15.41 |
| 50 day SMA | 15.87 | 15.94 | 16.02 |
| 100 day SMA | 16.19 | 16.22 | 16.27 |
| 150 day SMA | 16.46 | 16.5 | 16.53 |
| 200 day SMA | 16.83 | 16.87 | 16.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.