Login or Join
Homepage07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07agg
Strong Daily Stock price targets for 07agg 543071 are 11.73 and 14.03
| Daily Target 1 | 11.22 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 13.516666666667 |
| Daily Target 4 | 14.53 |
| Daily Target 5 | 15.82 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13.25 (-1.56%) | 14.30 | 12.50 - 14.80 | 0.139 times | Mon 15 December 2025 | 13.46 (-6.33%) | 12.94 | 12.94 - 15.80 | 0.9424 times | Fri 12 December 2025 | 14.37 (-4.14%) | 14.99 | 14.00 - 14.99 | 0.501 times | Thu 11 December 2025 | 14.99 (0%) | 14.90 | 13.50 - 16.43 | 0.5893 times | Wed 10 December 2025 | 14.99 (-5.9%) | 14.40 | 14.34 - 15.12 | 2.516 times | Tue 09 December 2025 | 15.93 (3.58%) | 13.85 | 13.85 - 16.89 | 1.194 times | Mon 08 December 2025 | 15.38 (-7.24%) | 18.20 | 14.93 - 18.20 | 1.4235 times | Fri 05 December 2025 | 16.58 (-5.26%) | 16.99 | 16.58 - 16.99 | 2.2335 times | Thu 04 December 2025 | 17.50 (-2.72%) | 19.50 | 16.50 - 19.50 | 0.2913 times | Wed 03 December 2025 | 17.99 (1.41%) | 19.48 | 17.99 - 19.48 | 0.1699 times | Tue 02 December 2025 | 17.74 (-0.28%) | 17.78 | 16.89 - 17.78 | 0.064 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 12.88 and 16.18
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 13.85 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 17.15 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13.25 (-7.79%) | 12.94 | 12.50 - 15.80 | 0.1384 times | Fri 12 December 2025 | 14.37 (-13.33%) | 18.20 | 13.50 - 18.20 | 0.7966 times | Fri 05 December 2025 | 16.58 (-0.12%) | 16.60 | 16.50 - 19.50 | 0.4187 times | Fri 28 November 2025 | 16.60 (16.9%) | 15.61 | 12.82 - 16.60 | 0.6921 times | Fri 21 November 2025 | 14.20 (-5.33%) | 15.00 | 13.50 - 16.48 | 0.7851 times | Fri 14 November 2025 | 15.00 (6.84%) | 15.44 | 12.87 - 15.99 | 1.6642 times | Fri 07 November 2025 | 14.04 (-21.96%) | 17.89 | 13.96 - 17.89 | 1.7461 times | Fri 31 October 2025 | 17.99 (-4.87%) | 17.73 | 14.69 - 18.37 | 3.6018 times | Thu 23 October 2025 | 18.91 (5.64%) | 19.68 | 17.50 - 19.77 | 0.0444 times | Fri 17 October 2025 | 17.90 (1.82%) | 19.29 | 16.17 - 19.29 | 0.1127 times | Fri 10 October 2025 | 17.58 (8.18%) | 16.70 | 14.50 - 17.98 | 2.947 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 9.38 and 16.38
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 15.083333333333 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13.25 (-20.18%) | 16.60 | 12.50 - 19.50 | 0.1732 times | Fri 28 November 2025 | 16.60 (-7.73%) | 17.89 | 12.82 - 17.89 | 0.6253 times | Fri 31 October 2025 | 17.99 (11.67%) | 17.48 | 14.50 - 19.77 | 0.8732 times | Tue 30 September 2025 | 16.11 (-7.47%) | 16.99 | 15.02 - 18.98 | 0.6737 times | Fri 29 August 2025 | 17.41 (14.39%) | 16.74 | 15.00 - 19.37 | 1.7144 times | Thu 31 July 2025 | 15.22 (-12.48%) | 17.38 | 14.18 - 19.00 | 0.9297 times | Mon 30 June 2025 | 17.39 (7.54%) | 17.20 | 14.81 - 19.28 | 1.0042 times | Fri 30 May 2025 | 16.17 (-4.88%) | 18.67 | 15.51 - 19.98 | 1.0712 times | Wed 30 April 2025 | 17.00 (6.32%) | 17.56 | 13.33 - 20.79 | 1.8448 times | Fri 28 March 2025 | 15.99 (-12.43%) | 16.45 | 14.16 - 21.48 | 1.0904 times | Fri 28 February 2025 | 18.26 (-16.39%) | 20.12 | 15.96 - 24.50 | 2.6487 times |
Indicator Analysis of 07agg
Please login to view indicator analysis. or View indicator analysis of 07agg 543071 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 14.21 |
| 12 day DMA | 15.83 |
| 20 day DMA | 15.35 |
| 35 day DMA | 15.56 |
| 50 day DMA | 16.07 |
| 100 day DMA | 16.3 |
| 150 day DMA | 16.56 |
| 200 day DMA | 16.94 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14.59 | 15.16 |
| 12 day EMA | 14.97 | 15.28 | 15.61 |
| 20 day EMA | 15.27 | 15.48 | 15.69 |
| 35 day EMA | 15.71 | 15.85 | 15.99 |
| 50 day EMA | 15.94 | 16.05 | 16.16 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.21 | 14.75 | 15.13 |
| 12 day SMA | 15.83 | 16.11 | 16.25 |
| 20 day SMA | 15.35 | 15.44 | 15.52 |
| 35 day SMA | 15.56 | 15.7 | 15.83 |
| 50 day SMA | 16.07 | 16.13 | 16.22 |
| 100 day SMA | 16.3 | 16.34 | 16.37 |
| 150 day SMA | 16.56 | 16.6 | 16.62 |
| 200 day SMA | 16.94 | 16.98 | 17.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.