Login or Join
Homepage07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07agg
Strong Daily Stock price targets for 07agg 543071 are 16.44 and 18.24
| Daily Target 1 | 16.02 |
| Daily Target 2 | 16.85 |
| Daily Target 3 | 17.823333333333 |
| Daily Target 4 | 18.65 |
| Daily Target 5 | 19.62 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 17.67 (0%) | 18.20 | 17.00 - 18.80 | 5.2873 times |
| Wed 16 April 2025 | 17.67 (2.73%) | 18.50 | 17.20 - 18.50 | 1.4484 times |
| Tue 15 April 2025 | 17.20 (-1.38%) | 18.50 | 16.50 - 18.50 | 0.5086 times |
| Fri 11 April 2025 | 17.44 (8.66%) | 17.62 | 17.44 - 17.62 | 0.0173 times |
| Wed 09 April 2025 | 16.05 (1.97%) | 17.31 | 15.02 - 17.31 | 0.1727 times |
| Tue 08 April 2025 | 15.74 (0.45%) | 17.43 | 14.33 - 17.43 | 0.3178 times |
| Fri 04 April 2025 | 15.67 (7.77%) | 16.29 | 14.31 - 16.29 | 0.0577 times |
| Wed 02 April 2025 | 14.54 (-1.02%) | 16.15 | 13.33 - 16.15 | 0.9877 times |
| Tue 01 April 2025 | 14.69 (-8.13%) | 17.56 | 14.57 - 17.56 | 0.311 times |
| Fri 28 March 2025 | 15.99 (-6.49%) | 17.19 | 14.16 - 17.19 | 0.8916 times |
| Wed 26 March 2025 | 17.10 (-9.95%) | 20.83 | 17.10 - 20.83 | 2.6947 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 15.94 and 18.24
| Weekly Target 1 | 15.36 |
| Weekly Target 2 | 16.51 |
| Weekly Target 3 | 17.656666666667 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 19.96 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 17.67 (1.32%) | 18.50 | 16.50 - 18.80 | 1.7654 times |
| Fri 11 April 2025 | 17.44 (11.3%) | 17.43 | 14.33 - 17.62 | 0.1238 times |
| Fri 04 April 2025 | 15.67 (-2%) | 17.56 | 13.33 - 17.56 | 0.3306 times |
| Fri 28 March 2025 | 15.99 (-18.42%) | 21.48 | 14.16 - 21.48 | 1.1955 times |
| Fri 21 March 2025 | 19.60 (17.22%) | 18.29 | 16.80 - 20.68 | 0.7468 times |
| Thu 13 March 2025 | 16.72 (-12.23%) | 20.90 | 16.51 - 20.90 | 0.1465 times |
| Fri 07 March 2025 | 19.05 (4.33%) | 16.45 | 15.13 - 19.83 | 0.6829 times |
| Fri 28 February 2025 | 18.26 (-6.41%) | 18.50 | 15.96 - 21.00 | 1.0184 times |
| Fri 21 February 2025 | 19.51 (-0.15%) | 21.20 | 17.60 - 22.21 | 2.0539 times |
| Fri 14 February 2025 | 19.54 (-8.13%) | 22.99 | 17.40 - 22.99 | 1.9362 times |
| Fri 07 February 2025 | 21.27 (-2.61%) | 20.12 | 18.66 - 24.50 | 1.7245 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 15.5 and 20.97
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 14.4 |
| Monthly Target 3 | 16.6 |
| Monthly Target 4 | 19.87 |
| Monthly Target 5 | 22.07 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 17.67 (10.51%) | 17.56 | 13.33 - 18.80 | 0.1202 times |
| Fri 28 March 2025 | 15.99 (-12.43%) | 16.45 | 14.16 - 21.48 | 0.1501 times |
| Fri 28 February 2025 | 18.26 (-16.39%) | 20.12 | 15.96 - 24.50 | 0.3647 times |
| Fri 31 January 2025 | 21.84 (-4.25%) | 25.09 | 15.37 - 30.77 | 0.4499 times |
| Tue 31 December 2024 | 22.81 (-44.27%) | 44.97 | 21.14 - 54.47 | 1.4182 times |
| Fri 29 November 2024 | 40.93 (217.29%) | 14.19 | 13.40 - 40.93 | 2.2528 times |
| Thu 31 October 2024 | 12.90 (23.44%) | 11.49 | 9.42 - 20.83 | 2.3219 times |
| Mon 30 September 2024 | 10.45 (88.29%) | 5.98 | 5.32 - 10.45 | 0.737 times |
| Fri 30 August 2024 | 5.55 (-33.61%) | 9.00 | 4.75 - 13.44 | 2.0017 times |
| Wed 31 July 2024 | 8.36 (14.52%) | 7.94 | 5.81 - 8.90 | 0.1835 times |
| Fri 28 June 2024 | 7.30 (8.15%) | 6.08 | 6.08 - 7.92 | 0.0923 times |
Indicator Analysis of 07agg
Please login to view indicator analysis. or View indicator analysis of 07agg 543071 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 16.56 |
| 20 day DMA | 17.38 |
| 35 day DMA | 17.95 |
| 50 day DMA | 18.68 |
| 100 day DMA | 22.78 |
| 150 day DMA | 18.88 |
| 200 day DMA | 16.02 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.22 | 17 | 16.67 |
| 12 day EMA | 17.08 | 16.97 | 16.84 |
| 20 day EMA | 17.33 | 17.29 | 17.25 |
| 35 day EMA | 17.91 | 17.92 | 17.94 |
| 50 day EMA | 18.53 | 18.57 | 18.61 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 16.82 | 16.42 |
| 12 day SMA | 16.56 | 16.76 | 16.92 |
| 20 day SMA | 17.38 | 17.44 | 17.5 |
| 35 day SMA | 17.95 | 18.03 | 18.08 |
| 50 day SMA | 18.68 | 18.68 | 18.72 |
| 100 day SMA | 22.78 | 22.76 | 22.73 |
| 150 day SMA | 18.88 | 18.8 | 18.72 |
| 200 day SMA | 16.02 | 15.97 | 15.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.