Login or Join
Homepage07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07agg
Strong Daily Stock price targets for 07agg 543071 are 7.1 and 7.1
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.1 |
| Daily Target 4 | 7.1 |
| Daily Target 5 | 7.1 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.10 (0%) | 7.10 | 7.10 - 7.10 | 0.0068 times | Wed 24 April 2024 | 7.10 (1.43%) | 7.10 | 7.10 - 7.10 | 0.0387 times | Tue 23 April 2024 | 7.00 (2.94%) | 7.00 | 7.00 - 7.00 | 0.0023 times | Fri 19 April 2024 | 6.80 (0%) | 6.80 | 6.80 - 6.80 | 0.0057 times | Tue 16 April 2024 | 6.80 (0%) | 6.80 | 6.80 - 6.80 | 0.8019 times | Mon 15 April 2024 | 6.80 (0%) | 6.80 | 6.80 - 6.80 | 2.4547 times | Wed 10 April 2024 | 6.80 (-9.69%) | 7.53 | 6.80 - 7.53 | 0.1652 times | Tue 09 April 2024 | 7.53 (9.93%) | 7.53 | 6.23 - 7.53 | 0.3953 times | Mon 08 April 2024 | 6.85 (-0.72%) | 7.05 | 6.85 - 7.59 | 5.987 times | Fri 05 April 2024 | 6.90 (7.81%) | 6.85 | 6.85 - 7.01 | 0.1424 times | Thu 04 April 2024 | 6.40 (0.16%) | 6.40 | 6.40 - 6.40 | 0.057 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 7.05 and 7.15
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.0666666666667 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.10 (4.41%) | 7.00 | 7.00 - 7.10 | 0.0146 times | Fri 19 April 2024 | 6.80 (0%) | 6.80 | 6.80 - 6.80 | 0.993 times | Wed 10 April 2024 | 6.80 (-1.45%) | 7.05 | 6.23 - 7.59 | 1.9929 times | Fri 05 April 2024 | 6.90 (-1.43%) | 7.69 | 6.30 - 7.69 | 1.4 times | Wed 27 March 2024 | 7.00 (-10.26%) | 7.03 | 7.00 - 7.94 | 1.1961 times | Fri 22 March 2024 | 7.80 (-2.5%) | 8.00 | 7.80 - 8.00 | 0.2798 times | Fri 15 March 2024 | 8.00 (-10.81%) | 9.79 | 8.00 - 9.79 | 0.5578 times | Thu 07 March 2024 | 8.97 (6.79%) | 8.29 | 7.56 - 8.97 | 1.0051 times | Sat 02 March 2024 | 8.40 (14.91%) | 8.00 | 6.81 - 8.40 | 1.1323 times | Fri 23 February 2024 | 7.31 (0.69%) | 6.61 | 6.61 - 8.78 | 1.4284 times | Fri 16 February 2024 | 7.26 (-0.41%) | 7.29 | 7.23 - 8.09 | 2.4082 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 5.94 and 7.4
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 7.0066666666667 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.10 (1.43%) | 7.69 | 6.23 - 7.69 | 0.2161 times | Wed 27 March 2024 | 7.00 (-9.68%) | 8.15 | 7.00 - 9.79 | 0.1538 times | Thu 29 February 2024 | 7.75 (-8.5%) | 8.00 | 6.61 - 8.80 | 0.3592 times | Wed 31 January 2024 | 8.47 (-17.29%) | 10.24 | 7.41 - 10.49 | 1.1791 times | Fri 29 December 2023 | 10.24 (-6.82%) | 12.08 | 8.36 - 12.08 | 1.1195 times | Thu 30 November 2023 | 10.99 (-27.84%) | 15.80 | 9.20 - 15.80 | 1.3629 times | Tue 31 October 2023 | 15.23 (2.28%) | 13.41 | 8.14 - 18.02 | 1.8558 times | Fri 29 September 2023 | 14.89 (65.08%) | 8.12 | 8.12 - 34.17 | 1.8918 times | Thu 31 August 2023 | 9.02 (93.15%) | 4.99 | 4.50 - 9.02 | 1.408 times | Mon 31 July 2023 | 4.67 (-1.68%) | 5.22 | 3.97 - 6.03 | 0.4536 times | Fri 30 June 2023 | 4.75 (-29.63%) | 7.42 | 3.84 - 7.42 | 0.1778 times |
Indicator Analysis of 07agg
Please login to view indicator analysis. or View indicator analysis of 07agg 543071 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 6.87 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.59 |
| 100 day DMA | 8.64 |
| 150 day DMA | 10.94 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 6.96 | 6.89 |
| 12 day EMA | 7.01 | 6.99 | 6.97 |
| 20 day EMA | 7.14 | 7.14 | 7.14 |
| 35 day EMA | 7.32 | 7.33 | 7.34 |
| 50 day EMA | 7.58 | 7.6 | 7.62 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.9 | 6.84 |
| 12 day SMA | 6.87 | 6.81 | 6.75 |
| 20 day SMA | 7.03 | 7.08 | 7.12 |
| 35 day SMA | 7.53 | 7.54 | 7.56 |
| 50 day SMA | 7.59 | 7.61 | 7.63 |
| 100 day SMA | 8.64 | 8.67 | 8.7 |
| 150 day SMA | 10.94 | 10.99 | 11.03 |
| 200 day SMA | 9.68 | 9.67 | 9.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.