07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 07agg

Strong Daily Stock price targets for 07agg 543071 are 12.39 and 15.3

Daily Target 111.71
Daily Target 213.06
Daily Target 314.623333333333
Daily Target 415.97
Daily Target 517.53

Daily price and volume 07agg

Date Closing Open Range Volume
Mon 25 May 2026 14.40 (-2.37%) 14.70 13.28 - 16.19 5.0079 times
Fri 22 May 2026 14.75 (-3.59%) 16.80 13.77 - 16.80 1.1179 times
Thu 21 May 2026 15.30 (-9.95%) 15.30 15.30 - 15.30 0.6012 times
Wed 20 May 2026 16.99 (9.83%) 16.99 16.99 - 16.99 0.0039 times
Tue 19 May 2026 15.47 (4.18%) 16.30 13.37 - 16.30 2.222 times
Mon 18 May 2026 14.85 (-9.95%) 14.85 14.85 - 14.85 0.0118 times
Fri 15 May 2026 16.49 (4.1%) 17.40 16.49 - 17.40 0.2377 times
Thu 14 May 2026 15.84 (-5.77%) 18.48 15.13 - 18.48 0.2495 times
Wed 13 May 2026 16.81 (9.87%) 16.82 16.81 - 16.82 0.0079 times
Tue 12 May 2026 15.30 (-9.95%) 18.67 15.30 - 18.67 0.5403 times
Mon 11 May 2026 16.99 (6.25%) 17.57 16.99 - 17.57 0.1002 times

Daily chart 07agg

Weekly price and charts 07agg

Strong weekly Stock price targets for 07agg 543071 are 12.39 and 15.3

Weekly Target 111.71
Weekly Target 213.06
Weekly Target 314.623333333333
Weekly Target 415.97
Weekly Target 517.53

Weekly price and volumes for 07agg

Date Closing Open Range Volume
Mon 25 May 2026 14.40 (-2.37%) 14.70 13.28 - 16.19 0.7162 times
Fri 22 May 2026 14.75 (-10.55%) 14.85 13.37 - 16.99 0.5658 times
Fri 15 May 2026 16.49 (3.13%) 17.57 15.13 - 18.67 0.1624 times
Fri 08 May 2026 15.99 (12.53%) 14.20 11.36 - 15.99 3.4113 times
Thu 30 April 2026 14.21 (1.72%) 15.34 11.90 - 15.74 0.731 times
Thu 23 April 2026 13.97 (-6.62%) 16.44 13.50 - 17.49 0.3096 times
Fri 17 April 2026 14.96 (-4.29%) 17.19 14.07 - 17.19 0.8049 times
Fri 10 April 2026 15.63 (38.56%) 12.39 9.71 - 15.70 2.099 times
Thu 02 April 2026 11.28 (-2.67%) 12.73 10.51 - 13.44 0.9418 times
Fri 27 March 2026 11.59 (-5.16%) 13.43 10.60 - 13.43 0.2579 times
Fri 20 March 2026 12.22 (-22.12%) 17.24 11.90 - 17.24 0.7855 times

weekly chart 07agg

Monthly price and charts 07agg

Strong monthly Stock price targets for 07agg 543071 are 12.88 and 20.19

Monthly Target 17.5
Monthly Target 210.95
Monthly Target 314.81
Monthly Target 418.26
Monthly Target 522.12

Monthly price and volumes 07agg

Date Closing Open Range Volume
Mon 25 May 2026 14.40 (1.34%) 14.20 11.36 - 18.67 0.9133 times
Thu 30 April 2026 14.21 (21.97%) 11.66 9.71 - 17.49 0.8551 times
Mon 30 March 2026 11.65 (-26.59%) 17.44 10.60 - 18.55 0.4378 times
Fri 27 February 2026 15.87 (36.57%) 12.78 11.00 - 19.98 0.9177 times
Fri 30 January 2026 11.62 (-4.05%) 13.32 10.97 - 15.69 0.5771 times
Wed 31 December 2025 12.11 (-27.05%) 16.60 11.50 - 19.50 0.6161 times
Fri 28 November 2025 16.60 (-7.73%) 17.89 12.82 - 17.89 0.9143 times
Fri 31 October 2025 17.99 (11.67%) 17.48 14.50 - 19.77 1.2767 times
Tue 30 September 2025 16.11 (-7.47%) 16.99 15.02 - 18.98 0.9851 times
Fri 29 August 2025 17.41 (14.39%) 16.74 15.00 - 19.37 2.5068 times
Thu 31 July 2025 15.22 (-12.48%) 17.38 14.18 - 19.00 1.3594 times

monthly chart 07agg

DMA SMA EMA moving averages of 07agg 543071

DMA (daily moving average) of 07agg 543071

DMA period DMA value
5 day DMA 15.38
12 day DMA 15.77
20 day DMA 15.03
35 day DMA 14.5
50 day DMA 14.18
100 day DMA 14.46
150 day DMA 14.9
200 day DMA 15.29

EMA (exponential moving average) of 07agg 543071

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1115.4615.81
12 day EMA15.2715.4315.55
20 day EMA15.1115.1915.24
35 day EMA14.7914.8114.81
50 day EMA14.4314.4314.42

SMA (simple moving average) of 07agg 543071

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3815.4715.82
12 day SMA15.7715.7915.7
20 day SMA15.031514.97
35 day SMA14.514.4214.33
50 day SMA14.1814.1814.22
100 day SMA14.4614.4514.44
150 day SMA14.914.9114.92
200 day SMA15.2915.315.31
Back to top | Use Dark Theme