Login or Join
Homepage07abb 543076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07abb 543076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07abb
Strong Daily Stock price targets for 07abb 543076 are 0.09 and 0.09
| Daily Target 1 | 0.09 |
| Daily Target 2 | 0.09 |
| Daily Target 3 | 0.09 |
| Daily Target 4 | 0.09 |
| Daily Target 5 | 0.09 |
Daily price and volume 07abb
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 0.09 (12.5%) | 0.09 | 0.09 - 0.09 | 0.2405 times |
| Thu 16 January 2025 | 0.08 (14.29%) | 0.08 | 0.08 - 0.08 | 0.0001 times |
| Tue 26 November 2024 | 0.07 (16.67%) | 0.07 | 0.07 - 0.07 | 0.0012 times |
| Thu 23 May 2024 | 0.06 (20%) | 0.06 | 0.06 - 0.06 | 0.5412 times |
| Mon 06 November 2023 | 0.05 (25%) | 0.05 | 0.05 - 0.05 | 6.0137 times |
| Mon 09 October 2023 | 0.04 (33.33%) | 0.04 | 0.04 - 0.04 | 0.0002 times |
| Mon 06 March 2023 | 0.03 (50%) | 0.03 | 0.03 - 0.03 | 0.0002 times |
| Mon 26 December 2022 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 1.2027 times |
| Fri 18 April 2025 | (0%) | - | 0 times |
Weekly price and charts 07abb
Strong weekly Stock price targets for 07abb 543076 are 0.09 and 0.09
| Weekly Target 1 | 0.09 |
| Weekly Target 2 | 0.09 |
| Weekly Target 3 | 0.09 |
| Weekly Target 4 | 0.09 |
| Weekly Target 5 | 0.09 |
Weekly price and volumes for 07abb
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 0.09 (12.5%) | 0.09 | 0.09 - 0.09 | 0.1804 times |
| Thu 16 January 2025 | 0.08 (33.33%) | 0.07 | 0.07 - 0.08 | 0.001 times |
| Thu 23 May 2024 | 0.06 (50%) | 0.05 | 0.05 - 0.06 | 4.9162 times |
| Mon 09 October 2023 | 0.04 (33.33%) | 0.04 | 0.04 - 0.04 | 0.0002 times |
| Mon 06 March 2023 | 0.03 (50%) | 0.03 | 0.03 - 0.03 | 0.0002 times |
| Mon 26 December 2022 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.9021 times |
| Fri 18 April 2025 | (0%) | - | 0 times |
Monthly price and charts 07abb
Strong monthly Stock price targets for 07abb 543076 are 0.09 and 0.09
| Monthly Target 1 | 0.09 |
| Monthly Target 2 | 0.09 |
| Monthly Target 3 | 0.09 |
| Monthly Target 4 | 0.09 |
| Monthly Target 5 | 0.09 |
Monthly price and volumes 07abb
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 0.09 (12.5%) | 0.09 | 0.09 - 0.09 | 0.2405 times |
| Thu 16 January 2025 | 0.08 (14.29%) | 0.08 | 0.08 - 0.08 | 0.0001 times |
| Tue 26 November 2024 | 0.07 (16.67%) | 0.07 | 0.07 - 0.07 | 0.0012 times |
| Thu 23 May 2024 | 0.06 (20%) | 0.06 | 0.06 - 0.06 | 0.5412 times |
| Mon 06 November 2023 | 0.05 (25%) | 0.05 | 0.05 - 0.05 | 6.0137 times |
| Mon 09 October 2023 | 0.04 (33.33%) | 0.04 | 0.04 - 0.04 | 0.0002 times |
| Mon 06 March 2023 | 0.03 (50%) | 0.03 | 0.03 - 0.03 | 0.0002 times |
| Mon 26 December 2022 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 1.2027 times |
| Fri 18 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 07abb
Please login to view indicator analysis. or View indicator analysis of 07abb 543076 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07abb 543076
DMA (daily moving average) of 07abb 543076
| DMA period | DMA value |
| 5 day DMA | 0.07 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 07abb 543076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.07 | 0.06 | 0.05 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 07abb 543076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.07 | 0.06 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.