Login or Join
Homepage07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07gpg
Strong Daily Stock price targets for 07gpg 543079 are 4.67 and 5.22
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 5.1233333333333 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.67 |
Daily price and volume 07gpg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.94 (-1.98%) | 5.49 | 4.94 - 5.49 | 0.0033 times | Mon 08 December 2025 | 5.04 (-10%) | 5.70 | 5.04 - 5.70 | 2.4122 times | Fri 05 December 2025 | 5.60 (9.16%) | 5.60 | 5.60 - 5.60 | 0.0017 times | Thu 04 December 2025 | 5.13 (-10%) | 5.70 | 5.13 - 5.70 | 0.6457 times | Wed 03 December 2025 | 5.70 (4.01%) | 5.70 | 5.70 - 5.70 | 0.0008 times | Tue 02 December 2025 | 5.48 (9.82%) | 5.48 | 5.48 - 5.48 | 0.0017 times | Mon 01 December 2025 | 4.99 (4.18%) | 5.24 | 4.99 - 5.24 | 0.1313 times | Fri 28 November 2025 | 4.79 (-3.82%) | 5.40 | 4.49 - 5.40 | 1.7765 times | Thu 27 November 2025 | 4.98 (4.18%) | 5.24 | 4.52 - 5.24 | 1.4537 times | Wed 26 November 2025 | 4.78 (-0.62%) | 5.28 | 4.35 - 5.28 | 3.5731 times | Tue 25 November 2025 | 4.81 (-9.93%) | 5.70 | 4.81 - 5.70 | 4.627 times |
Weekly price and charts 07gpg
Strong weekly Stock price targets for 07gpg 543079 are 4.56 and 5.32
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 5.1933333333333 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for 07gpg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.94 (-11.79%) | 5.70 | 4.94 - 5.70 | 0.2102 times | Fri 05 December 2025 | 5.60 (16.91%) | 5.24 | 4.99 - 5.70 | 0.068 times | Fri 28 November 2025 | 4.79 (-5.52%) | 5.54 | 4.35 - 5.70 | 1.2545 times | Fri 21 November 2025 | 5.07 (3.68%) | 5.37 | 4.02 - 5.37 | 0.5381 times | Fri 14 November 2025 | 4.89 (4.26%) | 4.99 | 4.47 - 5.96 | 0.9486 times | Fri 07 November 2025 | 4.69 (0.64%) | 5.11 | 4.30 - 5.23 | 1.2871 times | Fri 31 October 2025 | 4.66 (-8.98%) | 5.25 | 3.87 - 5.75 | 0.8458 times | Thu 23 October 2025 | 5.12 (10.34%) | 5.10 | 4.10 - 5.23 | 0.8028 times | Fri 17 October 2025 | 4.64 (-16.25%) | 4.99 | 4.30 - 5.24 | 2.0489 times | Fri 10 October 2025 | 5.54 (-14.51%) | 7.12 | 4.74 - 7.12 | 1.996 times | Fri 03 October 2025 | 6.48 (6.4%) | 6.65 | 6.45 - 7.92 | 2.3192 times |
Monthly price and charts 07gpg
Strong monthly Stock price targets for 07gpg 543079 are 4.56 and 5.32
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.1933333333333 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.94 (3.13%) | 5.24 | 4.94 - 5.70 | 0.0572 times | Fri 28 November 2025 | 4.79 (2.79%) | 5.11 | 4.02 - 5.96 | 0.8277 times | Fri 31 October 2025 | 4.66 (-31.37%) | 7.46 | 3.87 - 7.92 | 1.6126 times | Tue 30 September 2025 | 6.79 (46.97%) | 5.08 | 4.16 - 6.80 | 0.5379 times | Fri 29 August 2025 | 4.62 (-15.38%) | 6.00 | 4.05 - 6.23 | 0.7658 times | Thu 31 July 2025 | 5.46 (-5.86%) | 5.80 | 4.60 - 6.03 | 0.3729 times | Mon 30 June 2025 | 5.80 (2.11%) | 6.24 | 4.45 - 6.46 | 1.6402 times | Fri 30 May 2025 | 5.68 (11.37%) | 5.40 | 3.98 - 7.15 | 0.9126 times | Wed 30 April 2025 | 5.10 (0.39%) | 5.58 | 3.94 - 5.76 | 2.1863 times | Fri 28 March 2025 | 5.08 (-27.22%) | 7.67 | 5.03 - 7.89 | 1.0869 times | Fri 28 February 2025 | 6.98 (1.9%) | 8.26 | 5.71 - 8.80 | 1.3618 times |
Indicator Analysis of 07gpg
Please login to view indicator analysis. or View indicator analysis of 07gpg 543079 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07gpg 543079
DMA (daily moving average) of 07gpg 543079
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.04 |
| 35 day DMA | 4.89 |
| 50 day DMA | 5.16 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of 07gpg 543079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.26 | 5.37 |
| 12 day EMA | 5.13 | 5.16 | 5.18 |
| 20 day EMA | 5.08 | 5.1 | 5.11 |
| 35 day EMA | 5.15 | 5.16 | 5.17 |
| 50 day EMA | 5.22 | 5.23 | 5.24 |
SMA (simple moving average) of 07gpg 543079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.39 | 5.38 |
| 12 day SMA | 5.13 | 5.14 | 5.11 |
| 20 day SMA | 5.04 | 5.05 | 5.04 |
| 35 day SMA | 4.89 | 4.89 | 4.87 |
| 50 day SMA | 5.16 | 5.18 | 5.19 |
| 100 day SMA | 5.19 | 5.2 | 5.2 |
| 150 day SMA | 5.27 | 5.27 | 5.27 |
| 200 day SMA | 5.49 | 5.5 | 5.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.