Login or Join
Homepage07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07gpg
Strong Daily Stock price targets for 07gpg 543079 are 3.91 and 4.5
| Daily Target 1 | 3.81 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.4 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.99 |
Daily price and volume 07gpg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.21 (-3.44%) | 4.79 | 4.20 - 4.79 | 0.0334 times | Wed 24 December 2025 | 4.36 (-6.03%) | 5.10 | 4.18 - 5.10 | 1.7494 times | Tue 23 December 2025 | 4.64 (9.95%) | 4.64 | 4.64 - 4.64 | 0.2977 times | Mon 22 December 2025 | 4.22 (0%) | 4.64 | 4.22 - 4.64 | 0.4192 times | Fri 19 December 2025 | 4.22 (-6.22%) | 4.95 | 4.11 - 4.95 | 0.6468 times | Thu 18 December 2025 | 4.50 (1.81%) | 4.86 | 4.05 - 4.86 | 1.0814 times | Wed 17 December 2025 | 4.42 (-7.53%) | 5.24 | 4.40 - 5.24 | 0.5671 times | Tue 16 December 2025 | 4.78 (9.89%) | 4.78 | 3.95 - 4.78 | 0.4513 times | Mon 15 December 2025 | 4.35 (4.82%) | 4.15 | 3.75 - 4.56 | 1.2653 times | Fri 12 December 2025 | 4.15 (-8.39%) | 4.85 | 4.09 - 4.98 | 3.4885 times | Thu 11 December 2025 | 4.53 (-9.22%) | 5.44 | 4.50 - 5.44 | 2.3184 times |
Weekly price and charts 07gpg
Strong weekly Stock price targets for 07gpg 543079 are 3.74 and 4.66
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.4966666666667 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for 07gpg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.21 (-0.24%) | 4.64 | 4.18 - 5.10 | 0.3805 times | Fri 19 December 2025 | 4.22 (1.69%) | 4.15 | 3.75 - 5.24 | 0.6106 times | Fri 12 December 2025 | 4.15 (-25.89%) | 5.70 | 4.09 - 5.70 | 1.2855 times | Fri 05 December 2025 | 5.60 (16.91%) | 5.24 | 4.99 - 5.70 | 0.0914 times | Fri 28 November 2025 | 4.79 (-5.52%) | 5.54 | 4.35 - 5.70 | 1.6866 times | Fri 21 November 2025 | 5.07 (3.68%) | 5.37 | 4.02 - 5.37 | 0.7234 times | Fri 14 November 2025 | 4.89 (4.26%) | 4.99 | 4.47 - 5.96 | 1.2753 times | Fri 07 November 2025 | 4.69 (0.64%) | 5.11 | 4.30 - 5.23 | 1.7304 times | Fri 31 October 2025 | 4.66 (-8.98%) | 5.25 | 3.87 - 5.75 | 1.1371 times | Thu 23 October 2025 | 5.12 (10.34%) | 5.10 | 4.10 - 5.23 | 1.0793 times | Fri 17 October 2025 | 4.64 (-16.25%) | 4.99 | 4.30 - 5.24 | 2.7546 times |
Monthly price and charts 07gpg
Strong monthly Stock price targets for 07gpg 543079 are 3.01 and 4.96
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 4.5533333333333 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.21 (-12.11%) | 5.24 | 3.75 - 5.70 | 0.3512 times | Fri 28 November 2025 | 4.79 (2.79%) | 5.11 | 4.02 - 5.96 | 0.8032 times | Fri 31 October 2025 | 4.66 (-31.37%) | 7.46 | 3.87 - 7.92 | 1.5649 times | Tue 30 September 2025 | 6.79 (46.97%) | 5.08 | 4.16 - 6.80 | 0.522 times | Fri 29 August 2025 | 4.62 (-15.38%) | 6.00 | 4.05 - 6.23 | 0.7432 times | Thu 31 July 2025 | 5.46 (-5.86%) | 5.80 | 4.60 - 6.03 | 0.3618 times | Mon 30 June 2025 | 5.80 (2.11%) | 6.24 | 4.45 - 6.46 | 1.5917 times | Fri 30 May 2025 | 5.68 (11.37%) | 5.40 | 3.98 - 7.15 | 0.8856 times | Wed 30 April 2025 | 5.10 (0.39%) | 5.58 | 3.94 - 5.76 | 2.1216 times | Fri 28 March 2025 | 5.08 (-27.22%) | 7.67 | 5.03 - 7.89 | 1.0548 times | Fri 28 February 2025 | 6.98 (1.9%) | 8.26 | 5.71 - 8.80 | 1.3216 times |
Indicator Analysis of 07gpg
Please login to view indicator analysis. or View indicator analysis of 07gpg 543079 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07gpg 543079
DMA (daily moving average) of 07gpg 543079
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.78 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of 07gpg 543079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.42 | 4.45 |
| 12 day EMA | 4.5 | 4.55 | 4.58 |
| 20 day EMA | 4.62 | 4.66 | 4.69 |
| 35 day EMA | 4.71 | 4.74 | 4.76 |
| 50 day EMA | 4.78 | 4.8 | 4.82 |
SMA (simple moving average) of 07gpg 543079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.39 | 4.4 |
| 12 day SMA | 4.45 | 4.51 | 4.57 |
| 20 day SMA | 4.75 | 4.79 | 4.81 |
| 35 day SMA | 4.81 | 4.82 | 4.83 |
| 50 day SMA | 4.78 | 4.8 | 4.82 |
| 100 day SMA | 5.07 | 5.08 | 5.09 |
| 150 day SMA | 5.24 | 5.25 | 5.25 |
| 200 day SMA | 5.34 | 5.35 | 5.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.