Login or Join
Homepage07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07gpg
Strong Daily Stock price targets for 07gpg 543079 are 3.81 and 4.73
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.5466666666667 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 5.47 |
Daily price and volume 07gpg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.36 (-6.03%) | 5.10 | 4.18 - 5.10 | 1.424 times | Tue 23 December 2025 | 4.64 (9.95%) | 4.64 | 4.64 - 4.64 | 0.2423 times | Mon 22 December 2025 | 4.22 (0%) | 4.64 | 4.22 - 4.64 | 0.3412 times | Fri 19 December 2025 | 4.22 (-6.22%) | 4.95 | 4.11 - 4.95 | 0.5265 times | Thu 18 December 2025 | 4.50 (1.81%) | 4.86 | 4.05 - 4.86 | 0.8803 times | Wed 17 December 2025 | 4.42 (-7.53%) | 5.24 | 4.40 - 5.24 | 0.4616 times | Tue 16 December 2025 | 4.78 (9.89%) | 4.78 | 3.95 - 4.78 | 0.3674 times | Mon 15 December 2025 | 4.35 (4.82%) | 4.15 | 3.75 - 4.56 | 1.0299 times | Fri 12 December 2025 | 4.15 (-8.39%) | 4.85 | 4.09 - 4.98 | 2.8396 times | Thu 11 December 2025 | 4.53 (-9.22%) | 5.44 | 4.50 - 5.44 | 1.8872 times | Wed 10 December 2025 | 4.99 (1.01%) | 5.39 | 4.45 - 5.39 | 0.6369 times |
Weekly price and charts 07gpg
Strong weekly Stock price targets for 07gpg 543079 are 3.81 and 4.73
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.5466666666667 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for 07gpg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.36 (3.32%) | 4.64 | 4.18 - 5.10 | 0.3756 times | Fri 19 December 2025 | 4.22 (1.69%) | 4.15 | 3.75 - 5.24 | 0.6109 times | Fri 12 December 2025 | 4.15 (-25.89%) | 5.70 | 4.09 - 5.70 | 1.2862 times | Fri 05 December 2025 | 5.60 (16.91%) | 5.24 | 4.99 - 5.70 | 0.0914 times | Fri 28 November 2025 | 4.79 (-5.52%) | 5.54 | 4.35 - 5.70 | 1.6874 times | Fri 21 November 2025 | 5.07 (3.68%) | 5.37 | 4.02 - 5.37 | 0.7237 times | Fri 14 November 2025 | 4.89 (4.26%) | 4.99 | 4.47 - 5.96 | 1.2759 times | Fri 07 November 2025 | 4.69 (0.64%) | 5.11 | 4.30 - 5.23 | 1.7313 times | Fri 31 October 2025 | 4.66 (-8.98%) | 5.25 | 3.87 - 5.75 | 1.1377 times | Thu 23 October 2025 | 5.12 (10.34%) | 5.10 | 4.10 - 5.23 | 1.0798 times | Fri 17 October 2025 | 4.64 (-16.25%) | 4.99 | 4.30 - 5.24 | 2.756 times |
Monthly price and charts 07gpg
Strong monthly Stock price targets for 07gpg 543079 are 3.08 and 5.03
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 4.6033333333333 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.36 (-8.98%) | 5.24 | 3.75 - 5.70 | 0.3505 times | Fri 28 November 2025 | 4.79 (2.79%) | 5.11 | 4.02 - 5.96 | 0.8032 times | Fri 31 October 2025 | 4.66 (-31.37%) | 7.46 | 3.87 - 7.92 | 1.565 times | Tue 30 September 2025 | 6.79 (46.97%) | 5.08 | 4.16 - 6.80 | 0.522 times | Fri 29 August 2025 | 4.62 (-15.38%) | 6.00 | 4.05 - 6.23 | 0.7433 times | Thu 31 July 2025 | 5.46 (-5.86%) | 5.80 | 4.60 - 6.03 | 0.3619 times | Mon 30 June 2025 | 5.80 (2.11%) | 6.24 | 4.45 - 6.46 | 1.5918 times | Fri 30 May 2025 | 5.68 (11.37%) | 5.40 | 3.98 - 7.15 | 0.8857 times | Wed 30 April 2025 | 5.10 (0.39%) | 5.58 | 3.94 - 5.76 | 2.1218 times | Fri 28 March 2025 | 5.08 (-27.22%) | 7.67 | 5.03 - 7.89 | 1.0548 times | Fri 28 February 2025 | 6.98 (1.9%) | 8.26 | 5.71 - 8.80 | 1.3217 times |
Indicator Analysis of 07gpg
Please login to view indicator analysis. or View indicator analysis of 07gpg 543079 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07gpg 543079
DMA (daily moving average) of 07gpg 543079
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.8 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of 07gpg 543079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.45 | 4.36 |
| 12 day EMA | 4.55 | 4.58 | 4.57 |
| 20 day EMA | 4.66 | 4.69 | 4.69 |
| 35 day EMA | 4.75 | 4.77 | 4.78 |
| 50 day EMA | 4.82 | 4.84 | 4.85 |
SMA (simple moving average) of 07gpg 543079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.4 | 4.43 |
| 12 day SMA | 4.51 | 4.57 | 4.65 |
| 20 day SMA | 4.79 | 4.81 | 4.82 |
| 35 day SMA | 4.82 | 4.83 | 4.83 |
| 50 day SMA | 4.8 | 4.82 | 4.83 |
| 100 day SMA | 5.08 | 5.09 | 5.1 |
| 150 day SMA | 5.25 | 5.25 | 5.25 |
| 200 day SMA | 5.35 | 5.36 | 5.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.