Login or Join
Homepage07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07gpg
Strong Daily Stock price targets for 07gpg 543079 are 6.93 and 6.98
| Daily Target 1 | 6.88 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 6.9333333333333 |
| Daily Target 4 | 6.97 |
| Daily Target 5 | 6.98 |
Daily price and volume 07gpg
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 6.95 (9.97%) | 6.95 | 6.90 - 6.95 | 0.4928 times | Mon 18 November 2024 | 6.32 (9.91%) | 6.32 | 6.32 - 6.32 | 0.1704 times | Thu 14 November 2024 | 5.75 (9.94%) | 5.75 | 5.57 - 5.75 | 0.4787 times | Wed 13 November 2024 | 5.23 (9.41%) | 5.25 | 4.32 - 5.25 | 0.705 times | Tue 12 November 2024 | 4.78 (9.13%) | 4.81 | 4.17 - 4.81 | 0.2877 times | Mon 11 November 2024 | 4.38 (9.23%) | 4.41 | 4.02 - 4.41 | 0.6669 times | Fri 08 November 2024 | 4.01 (9.56%) | 4.02 | 3.60 - 4.02 | 2.3112 times | Thu 07 November 2024 | 3.66 (6.71%) | 3.76 | 3.13 - 3.76 | 1.388 times | Wed 06 November 2024 | 3.43 (2.08%) | 3.69 | 3.05 - 3.69 | 2.7345 times | Tue 05 November 2024 | 3.36 (9.8%) | 3.36 | 3.36 - 3.36 | 0.7649 times | Mon 04 November 2024 | 3.06 (9.68%) | 2.99 | 2.99 - 3.06 | 0.4922 times |
Weekly price and charts 07gpg
Strong weekly Stock price targets for 07gpg 543079 are 6.64 and 7.27
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.74 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for 07gpg
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 6.95 (20.87%) | 6.32 | 6.32 - 6.95 | 0.1966 times | Thu 14 November 2024 | 5.75 (43.39%) | 4.41 | 4.02 - 5.75 | 0.6338 times | Fri 08 November 2024 | 4.01 (43.73%) | 2.99 | 2.99 - 4.02 | 2.2796 times | Fri 01 November 2024 | 2.79 (15.77%) | 2.64 | 2.07 - 2.79 | 0.3778 times | Fri 25 October 2024 | 2.41 (-26.3%) | 3.59 | 2.16 - 3.59 | 1.8031 times | Fri 18 October 2024 | 3.27 (59.51%) | 2.00 | 1.85 - 3.27 | 2.4255 times | Fri 11 October 2024 | 2.05 (15.17%) | 2.14 | 1.93 - 2.58 | 0.8154 times | Thu 03 October 2024 | 1.78 (31.85%) | 1.48 | 1.48 - 1.78 | 0.2123 times | Fri 27 September 2024 | 1.35 (18.42%) | 1.03 | 1.03 - 1.41 | 1.0755 times | Fri 20 September 2024 | 1.14 (-6.56%) | 1.14 | 1.04 - 1.26 | 0.1806 times | Fri 13 September 2024 | 1.22 (10.91%) | 1.21 | 0.99 - 1.34 | 0.0562 times |
Monthly price and charts 07gpg
Strong monthly Stock price targets for 07gpg 543079 are 4.87 and 9.03
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 5.5633333333333 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 6.95 (173.62%) | 2.79 | 2.79 - 6.95 | 2.0521 times | Thu 31 October 2024 | 2.54 (71.62%) | 1.62 | 1.62 - 3.59 | 3.608 times | Mon 30 September 2024 | 1.48 (30.97%) | 1.22 | 0.99 - 1.48 | 1.0488 times | Fri 30 August 2024 | 1.13 (-16.91%) | 1.49 | 0.87 - 2.15 | 1.5417 times | Wed 31 July 2024 | 1.36 (58.14%) | 0.86 | 0.81 - 1.36 | 1.189 times | Fri 28 June 2024 | 0.86 (-12.24%) | 1.07 | 0.77 - 1.11 | 0.0939 times | Fri 31 May 2024 | 0.98 (-1.01%) | 1.08 | 0.87 - 1.08 | 0.0796 times | Tue 30 April 2024 | 0.99 (-7.48%) | 1.14 | 0.81 - 1.14 | 0.1501 times | Thu 28 March 2024 | 1.07 (0.94%) | 1.05 | 0.88 - 1.14 | 0.0777 times | Thu 29 February 2024 | 1.06 (-2.75%) | 1.09 | 0.92 - 1.12 | 0.1591 times | Wed 31 January 2024 | 1.09 (-2.68%) | 1.12 | 0.95 - 1.19 | 0.3442 times |
Indicator Analysis of 07gpg
Please login to view indicator analysis. or View indicator analysis of 07gpg 543079 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07gpg 543079
DMA (daily moving average) of 07gpg 543079
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 4.48 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.07 |
| 50 day DMA | 2.5 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of 07gpg 543079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.39 | 4.92 |
| 12 day EMA | 4.83 | 4.44 | 4.1 |
| 20 day EMA | 4.15 | 3.85 | 3.59 |
| 35 day EMA | 3.32 | 3.11 | 2.92 |
| 50 day EMA | 2.73 | 2.56 | 2.41 |
SMA (simple moving average) of 07gpg 543079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.29 | 4.83 |
| 12 day SMA | 4.48 | 4.11 | 3.78 |
| 20 day SMA | 3.67 | 3.47 | 3.32 |
| 35 day SMA | 3.07 | 2.91 | 2.77 |
| 50 day SMA | 2.5 | 2.39 | 2.28 |
| 100 day SMA | 1.82 | 1.76 | 1.71 |
| 150 day SMA | 1.54 | 1.5 | 1.47 |
| 200 day SMA | 1.42 | 1.39 | 1.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.