Login or Join
Homepage07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07gpg
Strong Daily Stock price targets for 07gpg 543079 are 4.05 and 4.86
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 4.22 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 5.03 |
Daily price and volume 07gpg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.35 (4.82%) | 4.15 | 3.75 - 4.56 | 1.2391 times | Fri 12 December 2025 | 4.15 (-8.39%) | 4.85 | 4.09 - 4.98 | 3.4164 times | Thu 11 December 2025 | 4.53 (-9.22%) | 5.44 | 4.50 - 5.44 | 2.2705 times | Wed 10 December 2025 | 4.99 (1.01%) | 5.39 | 4.45 - 5.39 | 0.7663 times | Tue 09 December 2025 | 4.94 (-1.98%) | 5.49 | 4.94 - 5.49 | 0.0025 times | Mon 08 December 2025 | 5.04 (-10%) | 5.70 | 5.04 - 5.70 | 1.8159 times | Fri 05 December 2025 | 5.60 (9.16%) | 5.60 | 5.60 - 5.60 | 0.0013 times | Thu 04 December 2025 | 5.13 (-10%) | 5.70 | 5.13 - 5.70 | 0.4861 times | Wed 03 December 2025 | 5.70 (4.01%) | 5.70 | 5.70 - 5.70 | 0.0006 times | Tue 02 December 2025 | 5.48 (9.82%) | 5.48 | 5.48 - 5.48 | 0.0013 times | Mon 01 December 2025 | 4.99 (4.18%) | 5.24 | 4.99 - 5.24 | 0.0989 times |
Weekly price and charts 07gpg
Strong weekly Stock price targets for 07gpg 543079 are 4.05 and 4.86
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.22 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for 07gpg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.35 (4.82%) | 4.15 | 3.75 - 4.56 | 0.1611 times | Fri 12 December 2025 | 4.15 (-25.89%) | 5.70 | 4.09 - 5.70 | 1.0752 times | Fri 05 December 2025 | 5.60 (16.91%) | 5.24 | 4.99 - 5.70 | 0.0764 times | Fri 28 November 2025 | 4.79 (-5.52%) | 5.54 | 4.35 - 5.70 | 1.4106 times | Fri 21 November 2025 | 5.07 (3.68%) | 5.37 | 4.02 - 5.37 | 0.605 times | Fri 14 November 2025 | 4.89 (4.26%) | 4.99 | 4.47 - 5.96 | 1.0666 times | Fri 07 November 2025 | 4.69 (0.64%) | 5.11 | 4.30 - 5.23 | 1.4473 times | Fri 31 October 2025 | 4.66 (-8.98%) | 5.25 | 3.87 - 5.75 | 0.9511 times | Thu 23 October 2025 | 5.12 (10.34%) | 5.10 | 4.10 - 5.23 | 0.9027 times | Fri 17 October 2025 | 4.64 (-16.25%) | 4.99 | 4.30 - 5.24 | 2.3039 times | Fri 10 October 2025 | 5.54 (-14.51%) | 7.12 | 4.74 - 7.12 | 2.2444 times |
Monthly price and charts 07gpg
Strong monthly Stock price targets for 07gpg 543079 are 3.08 and 5.03
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 4.6 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.35 (-9.19%) | 5.24 | 3.75 - 5.70 | 0.2356 times | Fri 28 November 2025 | 4.79 (2.79%) | 5.11 | 4.02 - 5.96 | 0.8128 times | Fri 31 October 2025 | 4.66 (-31.37%) | 7.46 | 3.87 - 7.92 | 1.5837 times | Tue 30 September 2025 | 6.79 (46.97%) | 5.08 | 4.16 - 6.80 | 0.5282 times | Fri 29 August 2025 | 4.62 (-15.38%) | 6.00 | 4.05 - 6.23 | 0.7521 times | Thu 31 July 2025 | 5.46 (-5.86%) | 5.80 | 4.60 - 6.03 | 0.3662 times | Mon 30 June 2025 | 5.80 (2.11%) | 6.24 | 4.45 - 6.46 | 1.6107 times | Fri 30 May 2025 | 5.68 (11.37%) | 5.40 | 3.98 - 7.15 | 0.8962 times | Wed 30 April 2025 | 5.10 (0.39%) | 5.58 | 3.94 - 5.76 | 2.1471 times | Fri 28 March 2025 | 5.08 (-27.22%) | 7.67 | 5.03 - 7.89 | 1.0674 times | Fri 28 February 2025 | 6.98 (1.9%) | 8.26 | 5.71 - 8.80 | 1.3374 times |
Indicator Analysis of 07gpg
Please login to view indicator analysis. or View indicator analysis of 07gpg 543079 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07gpg 543079
DMA (daily moving average) of 07gpg 543079
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.88 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of 07gpg 543079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.66 | 4.91 |
| 12 day EMA | 4.81 | 4.89 | 5.02 |
| 20 day EMA | 4.88 | 4.94 | 5.02 |
| 35 day EMA | 5 | 5.04 | 5.09 |
| 50 day EMA | 5.07 | 5.1 | 5.14 |
SMA (simple moving average) of 07gpg 543079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.73 | 5.02 |
| 12 day SMA | 4.97 | 5.03 | 5.08 |
| 20 day SMA | 4.92 | 4.95 | 5 |
| 35 day SMA | 4.88 | 4.9 | 4.91 |
| 50 day SMA | 5.02 | 5.06 | 5.1 |
| 100 day SMA | 5.15 | 5.17 | 5.18 |
| 150 day SMA | 5.27 | 5.27 | 5.27 |
| 200 day SMA | 5.43 | 5.44 | 5.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.