Login or Join

07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 07gpg

Strong Daily Stock price targets for 07gpg 543079 are 0.98 and 0.98

Daily Target 10.98
Daily Target 20.98
Daily Target 30.98
Daily Target 40.98
Daily Target 50.98

Daily price and volume 07gpg

Date Closing Open Range Volume
Tue 31 January 2023 0.98 (0%) 0.98 0.98 - 0.98 0.0048 times
Mon 30 January 2023 0.98 (0%) 0.90 0.90 - 0.98 0.1197 times
Fri 27 January 2023 0.98 (-7.55%) 1.06 0.98 - 1.06 0.0495 times
Wed 25 January 2023 1.06 (6%) 1.10 1.00 - 1.10 1.0369 times
Tue 24 January 2023 1.00 (-5.66%) 0.99 0.99 - 1.06 0.69 times
Mon 23 January 2023 1.06 (0%) 1.16 1.05 - 1.16 4.9254 times
Fri 20 January 2023 1.06 (-9.4%) 1.06 1.06 - 1.06 1.053 times
Thu 19 January 2023 1.17 (7.34%) 1.17 1.15 - 1.17 0.0275 times
Wed 18 January 2023 1.09 (0%) 1.19 0.99 - 1.19 1.4781 times
Tue 17 January 2023 1.09 (0%) 1.19 1.09 - 1.19 0.6153 times
Mon 16 January 2023 1.09 (-9.92%) 1.21 1.09 - 1.21 0.0685 times

 Daily chart 07gpg

Weekly price and charts 07gpg

Strong weekly Stock price targets for 07gpg 543079 are 0.94 and 1.02

Weekly Target 10.87
Weekly Target 20.93
Weekly Target 30.95333333333333
Weekly Target 41.01
Weekly Target 51.03

Weekly price and volumes for 07gpg

Date Closing Open Range Volume
Tue 31 January 2023 0.98 (0%) 0.90 0.90 - 0.98 0.0514 times
Fri 27 January 2023 0.98 (-7.55%) 1.16 0.98 - 1.16 2.7688 times
Fri 20 January 2023 1.06 (-12.4%) 1.21 0.99 - 1.21 1.3396 times
Fri 13 January 2023 1.21 (0%) 1.14 1.06 - 1.24 0.4335 times
Fri 06 January 2023 1.21 (-2.42%) 1.24 1.12 - 1.36 0.8785 times
Fri 30 December 2022 1.24 (13.76%) 1.08 1.05 - 1.26 1.6529 times
Fri 23 December 2022 1.09 (-9.92%) 1.21 1.08 - 1.24 0.5822 times
Fri 16 December 2022 1.21 (2.54%) 1.10 1.08 - 1.28 0.7833 times
Fri 09 December 2022 1.18 (6.31%) 1.21 1.02 - 1.22 0.6827 times
Fri 02 December 2022 1.11 (3.74%) 1.17 1.03 - 1.25 0.8271 times
Fri 25 November 2022 1.07 (-2.73%) 1.06 1.03 - 1.25 1.2505 times

 weekly chart 07gpg

Monthly price and charts 07gpg

Strong monthly Stock price targets for 07gpg 543079 are 0.71 and 1.17

Monthly Target 10.62
Monthly Target 20.8
Monthly Target 31.08
Monthly Target 41.26
Monthly Target 51.54

Monthly price and volumes 07gpg

Date Closing Open Range Volume
Tue 31 January 2023 0.98 (-20.97%) 1.24 0.90 - 1.36 0.7761 times
Fri 30 December 2022 1.24 (0.81%) 1.23 1.02 - 1.28 0.5383 times
Wed 30 November 2022 1.23 (13.89%) 1.08 0.98 - 1.39 0.5965 times
Mon 31 October 2022 1.08 (-10%) 1.17 1.05 - 1.40 1.0739 times
Fri 30 September 2022 1.20 (-6.25%) 1.40 1.06 - 1.44 1.5874 times
Tue 30 August 2022 1.28 (2.4%) 1.35 1.04 - 1.35 0.7824 times
Fri 29 July 2022 1.25 (-16.11%) 1.36 1.11 - 1.78 2.1393 times
Thu 30 June 2022 1.49 (-4.49%) 1.71 1.33 - 1.95 1.2934 times
Tue 31 May 2022 1.56 (9.09%) 1.43 1.29 - 1.92 0.8382 times
Fri 29 April 2022 1.43 (-4.67%) 1.65 1.30 - 2.03 0.3744 times
Thu 31 March 2022 1.50 (-8.54%) 1.67 1.25 - 1.83 0.4775 times

 monthly chart 07gpg

Indicator Analysis of 07gpg

BullKhan value: 50 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 07gpg (543079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 07gpg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 07gpg in short term and the sell signal is strong.

07gpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 07gpg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 07gpg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.06 and 07gpg 543079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 07gpg 543079 stock. Volume based technical analysis of 07gpg 543079 stock is negative.

07gpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 07gpg 543079

DMA (daily moving average) of 07gpg 543079

DMA period DMA value
5 day DMA 1
12 day DMA 1.06
20 day DMA 1.11
35 day DMA 1.15
50 day DMA 1.15
100 day DMA 1.18
150 day DMA 1.22
200 day DMA 1.31

EMA (exponential moving average) of 07gpg 543079

EMA period EMA current EMA prev EMA prev2
5 day EMA11.011.03
12 day EMA1.051.061.08
20 day EMA1.081.091.1
35 day EMA1.111.121.13
50 day EMA1.121.131.14

SMA (simple moving average) of 07gpg 543079

SMA period SMA current SMA prev SMA prev2
5 day SMA11.021.03
12 day SMA1.061.071.09
20 day SMA1.111.131.14
35 day SMA1.151.161.16
50 day SMA1.151.151.16
100 day SMA1.181.181.18
150 day SMA1.221.221.22
200 day SMA1.311.321.32
Back to top | Use Dark Theme