Login or Join
Homepage07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07gpg
Strong Daily Stock price targets for 07gpg 543079 are 3.98 and 4.92
| Daily Target 1 | 3.77 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.7066666666667 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.65 |
Daily price and volume 07gpg
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 4.60 (-3.36%) | 5.23 | 4.29 - 5.23 | 0.445 times |
| Tue 08 April 2025 | 4.76 (1.28%) | 5.17 | 4.55 - 5.17 | 0.1412 times |
| Fri 04 April 2025 | 4.70 (-0.84%) | 4.80 | 3.95 - 4.80 | 0.7638 times |
| Wed 02 April 2025 | 4.74 (-3.85%) | 5.41 | 4.52 - 5.41 | 0.1071 times |
| Tue 01 April 2025 | 4.93 (-2.95%) | 5.58 | 4.59 - 5.58 | 0.0952 times |
| Fri 28 March 2025 | 5.08 (-13.01%) | 6.13 | 5.03 - 6.13 | 1.7835 times |
| Wed 26 March 2025 | 5.84 (-9.88%) | 7.12 | 5.84 - 7.12 | 3.5638 times |
| Tue 25 March 2025 | 6.48 (-9.87%) | 7.89 | 6.48 - 7.89 | 1.1706 times |
| Mon 24 March 2025 | 7.19 (4.2%) | 7.59 | 6.21 - 7.59 | 1.6028 times |
| Fri 21 March 2025 | 6.90 (4.55%) | 7.26 | 6.60 - 7.26 | 0.3271 times |
| Thu 20 March 2025 | 6.60 (-6.52%) | 7.75 | 6.45 - 7.75 | 0.6098 times |
Weekly price and charts 07gpg
Strong weekly Stock price targets for 07gpg 543079 are 3.98 and 4.92
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.7066666666667 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for 07gpg
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 4.60 (-2.13%) | 5.17 | 4.29 - 5.23 | 0.153 times |
| Fri 04 April 2025 | 4.70 (-7.48%) | 5.58 | 3.95 - 5.58 | 0.2522 times |
| Fri 28 March 2025 | 5.08 (-26.38%) | 7.59 | 5.03 - 7.89 | 2.1196 times |
| Fri 21 March 2025 | 6.90 (1.77%) | 6.99 | 6.21 - 7.75 | 0.4219 times |
| Thu 13 March 2025 | 6.78 (11.51%) | 6.68 | 5.65 - 7.15 | 0.4456 times |
| Fri 07 March 2025 | 6.08 (-12.89%) | 7.67 | 5.35 - 7.67 | 1.2718 times |
| Fri 28 February 2025 | 6.98 (0.14%) | 7.65 | 5.71 - 7.65 | 0.6207 times |
| Fri 21 February 2025 | 6.97 (-0.43%) | 7.70 | 5.93 - 7.70 | 0.3576 times |
| Fri 14 February 2025 | 7.00 (1.74%) | 7.56 | 5.85 - 7.56 | 1.6383 times |
| Fri 07 February 2025 | 6.88 (0.44%) | 8.26 | 6.73 - 8.80 | 2.7195 times |
| Fri 31 January 2025 | 6.85 (9.08%) | 6.85 | 5.30 - 6.85 | 3.2893 times |
Monthly price and charts 07gpg
Strong monthly Stock price targets for 07gpg 543079 are 3.46 and 5.09
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.71 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes 07gpg
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 4.60 (-9.45%) | 5.58 | 3.95 - 5.58 | 0.0218 times |
| Fri 28 March 2025 | 5.08 (-27.22%) | 7.67 | 5.03 - 7.89 | 0.2288 times |
| Fri 28 February 2025 | 6.98 (1.9%) | 8.26 | 5.71 - 8.80 | 0.2867 times |
| Fri 31 January 2025 | 6.85 (-17.47%) | 8.99 | 5.30 - 9.65 | 0.4294 times |
| Tue 31 December 2024 | 8.30 (-38.52%) | 14.85 | 6.68 - 17.96 | 1.7179 times |
| Fri 29 November 2024 | 13.50 (431.5%) | 2.79 | 2.79 - 13.50 | 2.2433 times |
| Thu 31 October 2024 | 2.54 (71.62%) | 1.62 | 1.62 - 3.59 | 2.4773 times |
| Mon 30 September 2024 | 1.48 (30.97%) | 1.22 | 0.99 - 1.48 | 0.7201 times |
| Fri 30 August 2024 | 1.13 (-16.91%) | 1.49 | 0.87 - 2.15 | 1.0585 times |
| Wed 31 July 2024 | 1.36 (58.14%) | 0.86 | 0.81 - 1.36 | 0.8163 times |
| Fri 28 June 2024 | 0.86 (-12.24%) | 1.07 | 0.77 - 1.11 | 0.0644 times |
Indicator Analysis of 07gpg
Please login to view indicator analysis. or View indicator analysis of 07gpg 543079 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07gpg 543079
DMA (daily moving average) of 07gpg 543079
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 5.74 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.42 |
| 100 day DMA | 7.64 |
| 150 day DMA | 5.73 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of 07gpg 543079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 5.01 | 5.13 |
| 12 day EMA | 5.43 | 5.58 | 5.73 |
| 20 day EMA | 5.78 | 5.9 | 6.02 |
| 35 day EMA | 6.09 | 6.18 | 6.26 |
| 50 day EMA | 6.28 | 6.35 | 6.41 |
SMA (simple moving average) of 07gpg 543079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.84 | 5.06 |
| 12 day SMA | 5.74 | 5.93 | 6.11 |
| 20 day SMA | 6.02 | 6.11 | 6.18 |
| 35 day SMA | 6.3 | 6.35 | 6.41 |
| 50 day SMA | 6.42 | 6.45 | 6.48 |
| 100 day SMA | 7.64 | 7.63 | 7.61 |
| 150 day SMA | 5.73 | 5.71 | 5.68 |
| 200 day SMA | 4.57 | 4.55 | 4.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.