07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 07gpg

Strong Daily Stock price targets for 07gpg 543079 are 0.86 and 0.94

Daily Target 10.85
Daily Target 20.87
Daily Target 30.92666666666667
Daily Target 40.95
Daily Target 51.01

Daily price and volume 07gpg

Date Closing Open Range Volume
Fri 19 April 2024 0.90 (-9.09%) 0.90 0.90 - 0.98 4.1008 times
Mon 15 April 2024 0.99 (0%) 0.99 0.99 - 0.99 0.008 times
Wed 10 April 2024 0.99 (10%) 0.99 0.99 - 0.99 0.3697 times
Tue 09 April 2024 0.90 (-9.09%) 0.90 0.90 - 0.99 0.9245 times
Mon 08 April 2024 0.99 (8.79%) 1.00 0.99 - 1.00 0.9248 times
Fri 05 April 2024 0.91 (1.11%) 0.90 0.81 - 0.99 1.8215 times
Thu 04 April 2024 0.90 (-10%) 0.90 0.90 - 0.90 0.0012 times
Wed 03 April 2024 1.00 (-0.99%) 1.00 1.00 - 1.00 0.5237 times
Tue 02 April 2024 1.01 (-0.98%) 1.02 0.92 - 1.02 1.1712 times
Mon 01 April 2024 1.02 (-4.67%) 1.14 1.02 - 1.14 0.1546 times
Thu 28 March 2024 1.07 (0%) 1.07 1.07 - 1.07 0.0031 times

Daily chart 07gpg

Weekly price and charts 07gpg

Strong weekly Stock price targets for 07gpg 543079 are 0.86 and 0.95

Weekly Target 10.84
Weekly Target 20.87
Weekly Target 30.93
Weekly Target 40.96
Weekly Target 51.02

Weekly price and volumes for 07gpg

Date Closing Open Range Volume
Fri 19 April 2024 0.90 (-9.09%) 0.99 0.90 - 0.99 2.0833 times
Wed 10 April 2024 0.99 (8.79%) 1.00 0.90 - 1.00 1.1251 times
Fri 05 April 2024 0.91 (-14.95%) 1.14 0.81 - 1.14 1.862 times
Thu 28 March 2024 1.07 (1.9%) 1.00 1.00 - 1.07 0.0173 times
Fri 22 March 2024 1.05 (6.06%) 1.06 1.04 - 1.14 0.0178 times
Fri 15 March 2024 0.99 (-10%) 1.09 0.88 - 1.09 2.0187 times
Thu 07 March 2024 1.10 (4.76%) 1.04 1.00 - 1.10 0.5925 times
Sat 02 March 2024 1.05 (2.94%) 1.02 0.92 - 1.12 1.1298 times
Thu 22 February 2024 1.02 (-3.77%) 1.05 0.95 - 1.09 1.0268 times
Fri 16 February 2024 1.06 (-0.93%) 1.10 1.06 - 1.10 0.1267 times
Fri 09 February 2024 1.07 (-0.93%) 0.98 0.92 - 1.09 2.4804 times

weekly chart 07gpg

Monthly price and charts 07gpg

Strong monthly Stock price targets for 07gpg 543079 are 0.69 and 1.02

Monthly Target 10.62
Monthly Target 20.76
Monthly Target 30.95
Monthly Target 41.09
Monthly Target 51.28

Monthly price and volumes 07gpg

Date Closing Open Range Volume
Fri 19 April 2024 0.90 (-15.89%) 1.14 0.81 - 1.14 0.5246 times
Thu 28 March 2024 1.07 (0.94%) 1.05 0.88 - 1.14 0.2738 times
Thu 29 February 2024 1.06 (-2.75%) 1.09 0.92 - 1.12 0.5607 times
Wed 31 January 2024 1.09 (-2.68%) 1.12 0.95 - 1.19 1.213 times
Thu 28 December 2023 1.12 (8.74%) 1.12 0.91 - 1.14 1.3961 times
Thu 30 November 2023 1.03 (1.98%) 0.91 0.86 - 1.25 0.8282 times
Tue 31 October 2023 1.01 (-9.82%) 1.23 0.99 - 1.28 0.9434 times
Fri 29 September 2023 1.12 (9.8%) 1.01 0.90 - 1.40 2.3271 times
Thu 31 August 2023 1.02 (-7.27%) 1.09 0.92 - 1.32 0.6228 times
Mon 31 July 2023 1.10 (30.95%) 0.84 0.84 - 1.18 1.3103 times
Fri 30 June 2023 0.84 (-23.64%) 1.09 0.83 - 1.14 0.8147 times

monthly chart 07gpg

DMA SMA EMA moving averages of 07gpg 543079

DMA (daily moving average) of 07gpg 543079

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.98
20 day DMA 0.99
35 day DMA 1.02
50 day DMA 1.03
100 day DMA 1.05
150 day DMA 1.07
200 day DMA 1.07

EMA (exponential moving average) of 07gpg 543079

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.970.96
12 day EMA0.970.980.98
20 day EMA11.011.01
35 day EMA11.011.01
50 day EMA1.021.031.03

SMA (simple moving average) of 07gpg 543079

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.960.94
12 day SMA0.980.990.99
20 day SMA0.9911.01
35 day SMA1.021.021.02
50 day SMA1.031.031.04
100 day SMA1.051.051.05
150 day SMA1.071.071.08
200 day SMA1.071.071.07
Back to top | Use Dark Theme