07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 07gpg

Strong Daily Stock price targets for 07gpg 543079 are 0.98 and 1.08

Daily Target 10.9
Daily Target 20.96
Daily Target 30.99666666666667
Daily Target 41.06
Daily Target 51.1

Daily price and volume 07gpg

Date Closing Open Range Volume
Fri 26 July 2024 1.03 (9.57%) 0.93 0.93 - 1.03 9.1628 times
Thu 25 July 2024 0.94 (5.62%) 0.97 0.81 - 0.97 0.0015 times
Wed 24 July 2024 0.89 (-9.18%) 0.95 0.89 - 0.98 0.2796 times
Mon 22 July 2024 0.98 (4.26%) 1.03 0.85 - 1.03 0.0009 times
Fri 19 July 2024 0.94 (-9.62%) 0.94 0.94 - 0.94 0.0852 times
Tue 16 July 2024 1.04 (0%) 1.03 1.03 - 1.04 0.0003 times
Fri 12 July 2024 1.04 (5.05%) 1.08 1.04 - 1.08 0.0061 times
Thu 11 July 2024 0.99 (7.61%) 1.01 0.83 - 1.01 0.0006 times
Wed 10 July 2024 0.92 (9.52%) 0.84 0.84 - 0.92 0.2997 times
Tue 09 July 2024 0.84 (-7.69%) 1.00 0.82 - 1.00 0.1633 times
Mon 08 July 2024 0.91 (0%) 0.91 0.91 - 0.91 0.0017 times

Daily chart 07gpg

Weekly price and charts 07gpg

Strong weekly Stock price targets for 07gpg 543079 are 0.92 and 1.14

Weekly Target 10.74
Weekly Target 20.88
Weekly Target 30.95666666666667
Weekly Target 41.1
Weekly Target 51.18

Weekly price and volumes for 07gpg

Date Closing Open Range Volume
Fri 26 July 2024 1.03 (9.57%) 1.03 0.81 - 1.03 5.503 times
Fri 19 July 2024 0.94 (-9.62%) 1.03 0.94 - 1.04 0.0498 times
Fri 12 July 2024 1.04 (14.29%) 0.91 0.82 - 1.08 0.2747 times
Fri 05 July 2024 0.91 (5.81%) 0.86 0.85 - 0.94 2.1155 times
Fri 28 June 2024 0.86 (-11.34%) 1.03 0.83 - 1.07 0.4755 times
Fri 21 June 2024 0.97 (0%) 0.94 0.85 - 1.03 0.1424 times
Fri 14 June 2024 0.97 (18.29%) 0.90 0.77 - 0.98 0.0946 times
Fri 07 June 2024 0.82 (-16.33%) 1.07 0.82 - 1.11 1.0245 times
Fri 31 May 2024 0.98 (2.08%) 0.93 0.87 - 1.02 0.1415 times
Fri 24 May 2024 0.96 (-3.03%) 0.90 0.90 - 0.99 0.1785 times
Thu 16 May 2024 0.99 (-1%) 0.99 0.91 - 1.01 1.1297 times

weekly chart 07gpg

Monthly price and charts 07gpg

Strong monthly Stock price targets for 07gpg 543079 are 0.92 and 1.19

Monthly Target 10.7
Monthly Target 20.87
Monthly Target 30.97333333333333
Monthly Target 41.14
Monthly Target 51.24

Monthly price and volumes 07gpg

Date Closing Open Range Volume
Fri 26 July 2024 1.03 (19.77%) 0.86 0.81 - 1.08 1.9223 times
Fri 28 June 2024 0.86 (-12.24%) 1.07 0.77 - 1.11 0.4204 times
Fri 31 May 2024 0.98 (-1.01%) 1.08 0.87 - 1.08 0.3567 times
Tue 30 April 2024 0.99 (-7.48%) 1.14 0.81 - 1.14 0.6723 times
Thu 28 March 2024 1.07 (0.94%) 1.05 0.88 - 1.14 0.348 times
Thu 29 February 2024 1.06 (-2.75%) 1.09 0.92 - 1.12 0.7126 times
Wed 31 January 2024 1.09 (-2.68%) 1.12 0.95 - 1.19 1.5417 times
Thu 28 December 2023 1.12 (8.74%) 1.12 0.91 - 1.14 1.7744 times
Thu 30 November 2023 1.03 (1.98%) 0.91 0.86 - 1.25 1.0526 times
Tue 31 October 2023 1.01 (-9.82%) 1.23 0.99 - 1.28 1.199 times
Fri 29 September 2023 1.12 (9.8%) 1.01 0.90 - 1.40 2.9575 times

monthly chart 07gpg

DMA SMA EMA moving averages of 07gpg 543079

DMA (daily moving average) of 07gpg 543079

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.95
20 day DMA 0.94
35 day DMA 0.94
50 day DMA 0.96
100 day DMA 0.99
150 day DMA 1.02
200 day DMA 1.04

EMA (exponential moving average) of 07gpg 543079

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.940.94
12 day EMA0.950.940.94
20 day EMA0.950.940.94
35 day EMA0.960.960.96
50 day EMA0.960.960.96

SMA (simple moving average) of 07gpg 543079

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.960.98
12 day SMA0.950.950.94
20 day SMA0.940.940.94
35 day SMA0.940.940.94
50 day SMA0.960.960.96
100 day SMA0.990.991
150 day SMA1.021.021.02
200 day SMA1.041.041.04
Back to top | Use Dark Theme