07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 07gpg

Strong Daily Stock price targets for 07gpg 543079 are 1.78 and 1.78

Daily Target 11.78
Daily Target 21.78
Daily Target 31.78
Daily Target 41.78
Daily Target 51.78

Daily price and volume 07gpg

Date Closing Open Range Volume
Thu 03 October 2024 1.78 (9.88%) 1.78 1.78 - 1.78 0.0368 times
Tue 01 October 2024 1.62 (9.46%) 1.62 1.62 - 1.62 0.3836 times
Mon 30 September 2024 1.48 (9.63%) 1.48 1.48 - 1.48 1.18 times
Fri 27 September 2024 1.35 (8%) 1.37 1.13 - 1.37 0.9437 times
Thu 26 September 2024 1.25 (-3.1%) 1.41 1.17 - 1.41 0.9511 times
Wed 25 September 2024 1.29 (5.74%) 1.34 1.25 - 1.34 1.3498 times
Tue 24 September 2024 1.22 (9.91%) 1.22 1.15 - 1.22 4.3231 times
Mon 23 September 2024 1.11 (-2.63%) 1.03 1.03 - 1.12 0.5404 times
Fri 20 September 2024 1.14 (4.59%) 1.18 1.14 - 1.18 0.1767 times
Thu 19 September 2024 1.09 (-9.92%) 1.12 1.09 - 1.15 0.1151 times
Wed 18 September 2024 1.21 (5.22%) 1.26 1.04 - 1.26 1.0011 times

Daily chart 07gpg

Weekly price and charts 07gpg

Strong weekly Stock price targets for 07gpg 543079 are 1.63 and 1.93

Weekly Target 11.38
Weekly Target 21.58
Weekly Target 31.68
Weekly Target 41.88
Weekly Target 51.98

Weekly price and volumes for 07gpg

Date Closing Open Range Volume
Thu 03 October 2024 1.78 (31.85%) 1.48 1.48 - 1.78 0.4131 times
Fri 27 September 2024 1.35 (18.42%) 1.03 1.03 - 1.41 2.0929 times
Fri 20 September 2024 1.14 (-6.56%) 1.14 1.04 - 1.26 0.3514 times
Fri 13 September 2024 1.22 (10.91%) 1.21 0.99 - 1.34 0.1094 times
Fri 06 September 2024 1.10 (-2.65%) 1.22 1.02 - 1.28 0.2383 times
Fri 30 August 2024 1.13 (-2.59%) 1.16 1.05 - 1.30 0.8503 times
Fri 23 August 2024 1.16 (20.83%) 0.87 0.87 - 1.35 2.0406 times
Fri 16 August 2024 0.96 (-33.33%) 1.30 0.96 - 1.30 0.0752 times
Fri 09 August 2024 1.44 (-11.66%) 1.79 1.44 - 2.15 1.4329 times
Fri 02 August 2024 1.63 (58.25%) 1.13 1.13 - 1.63 2.3959 times
Fri 26 July 2024 1.03 (9.57%) 1.03 0.81 - 1.03 0.8778 times

weekly chart 07gpg

Monthly price and charts 07gpg

Strong monthly Stock price targets for 07gpg 543079 are 1.7 and 1.86

Monthly Target 11.57
Monthly Target 21.67
Monthly Target 31.7266666666667
Monthly Target 41.83
Monthly Target 51.89

Monthly price and volumes 07gpg

Date Closing Open Range Volume
Thu 03 October 2024 1.78 (20.27%) 1.62 1.62 - 1.78 0.0778 times
Mon 30 September 2024 1.48 (30.97%) 1.22 0.99 - 1.48 2.2217 times
Fri 30 August 2024 1.13 (-16.91%) 1.49 0.87 - 2.15 3.2658 times
Wed 31 July 2024 1.36 (58.14%) 0.86 0.81 - 1.36 2.5186 times
Fri 28 June 2024 0.86 (-12.24%) 1.07 0.77 - 1.11 0.1988 times
Fri 31 May 2024 0.98 (-1.01%) 1.08 0.87 - 1.08 0.1687 times
Tue 30 April 2024 0.99 (-7.48%) 1.14 0.81 - 1.14 0.3179 times
Thu 28 March 2024 1.07 (0.94%) 1.05 0.88 - 1.14 0.1646 times
Thu 29 February 2024 1.06 (-2.75%) 1.09 0.92 - 1.12 0.337 times
Wed 31 January 2024 1.09 (-2.68%) 1.12 0.95 - 1.19 0.7291 times
Thu 28 December 2023 1.12 (8.74%) 1.12 0.91 - 1.14 0.8391 times

monthly chart 07gpg

DMA SMA EMA moving averages of 07gpg 543079

DMA (daily moving average) of 07gpg 543079

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.31
20 day DMA 1.25
35 day DMA 1.2
50 day DMA 1.25
100 day DMA 1.11
150 day DMA 1.08
200 day DMA 1.08

EMA (exponential moving average) of 07gpg 543079

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.431.33
12 day EMA1.391.321.26
20 day EMA1.331.281.24
35 day EMA1.281.251.23
50 day EMA1.261.241.22

SMA (simple moving average) of 07gpg 543079

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.41.32
12 day SMA1.311.251.22
20 day SMA1.251.221.19
35 day SMA1.21.181.17
50 day SMA1.251.241.22
100 day SMA1.111.11.09
150 day SMA1.081.081.07
200 day SMA1.081.081.07
Back to top | Use Dark Theme