Login or Join
Homepage07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07gpg
Strong Daily Stock price targets for 07gpg 543079 are 5.03 and 5.21
| Daily Target 1 | 5 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.18 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.36 |
Daily price and volume 07gpg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.12 (5.79%) | 5.30 | 5.12 - 5.30 | 0.008 times | Thu 12 November 2026 | 4.84 (9.01%) | 4.87 | 4.84 - 4.87 | 0.564 times | Wed 11 November 2026 | 4.44 (3.5%) | 4.71 | 3.87 - 4.71 | 3.211 times | Mon 09 November 2026 | 4.29 (10.57%) | 4.32 | 3.58 - 4.32 | 1.5589 times | Fri 30 October 2026 | 3.88 (-9.98%) | 4.00 | 3.88 - 4.00 | 0.9471 times | Thu 29 October 2026 | 4.31 (-9.83%) | 5.24 | 4.31 - 5.24 | 3.328 times | Wed 28 October 2026 | 4.78 (-9.98%) | 4.78 | 4.78 - 4.78 | 0.133 times | Tue 27 October 2026 | 5.31 (-9.85%) | 5.86 | 5.31 - 5.86 | 0.0053 times | Mon 26 October 2026 | 5.89 (4.43%) | 6.20 | 5.89 - 6.20 | 0.2421 times | Fri 23 October 2026 | 5.64 (9.94%) | 5.64 | 5.64 - 5.64 | 0.0027 times | Thu 22 October 2026 | 5.13 (-9.84%) | 6.25 | 5.13 - 6.25 | 0.0293 times |
Weekly price and charts 07gpg
Strong weekly Stock price targets for 07gpg 543079 are 4.35 and 6.07
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.6666666666667 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for 07gpg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.12 (31.96%) | 4.32 | 3.58 - 5.30 | 0.5614 times | Fri 30 October 2026 | 3.88 (-31.21%) | 6.20 | 3.88 - 6.20 | 0.4893 times | Fri 23 October 2026 | 5.64 (8.46%) | 5.69 | 5.13 - 6.25 | 0.0039 times | Fri 16 October 2026 | 5.20 (16.59%) | 4.85 | 4.39 - 5.48 | 0.1183 times | Tue 06 October 2026 | 4.46 (-9.9%) | 5.42 | 4.46 - 5.42 | 0.1996 times | Thu 01 October 2026 | 4.95 (15.65%) | 4.68 | 4.60 - 4.99 | 0.3676 times | Thu 24 September 2026 | 4.28 (7.27%) | 4.37 | 3.53 - 4.68 | 0.5527 times | Fri 18 September 2026 | 3.99 (4.45%) | 4.20 | 3.78 - 4.70 | 0.1169 times | Fri 11 September 2026 | 3.82 (10.4%) | 3.46 | 3.02 - 4.03 | 2.4483 times | Fri 04 September 2026 | 3.46 (-13.93%) | 4.02 | 2.90 - 4.02 | 5.142 times | Fri 28 August 2026 | 4.02 (-23.28%) | 5.75 | 3.83 - 5.75 | 0.5429 times |
Monthly price and charts 07gpg
Strong monthly Stock price targets for 07gpg 543079 are 4.35 and 6.07
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.6666666666667 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.12 (31.96%) | 4.32 | 3.58 - 5.30 | 0.1372 times | Fri 30 October 2026 | 3.88 (-16.74%) | 4.99 | 3.88 - 6.25 | 0.2872 times | Mon 28 September 2026 | 4.66 (28.02%) | 4.00 | 2.90 - 4.70 | 1.6495 times | Mon 31 August 2026 | 3.64 (4%) | 3.85 | 3.16 - 5.75 | 1.1208 times | Fri 31 July 2026 | 3.50 (-13.79%) | 3.66 | 3.16 - 4.23 | 2.4507 times | Tue 30 June 2026 | 4.06 (-23.11%) | 5.28 | 3.55 - 5.28 | 2.4641 times | Fri 29 May 2026 | 5.28 (-11.85%) | 6.58 | 3.87 - 7.21 | 0.6149 times | Thu 30 April 2026 | 5.99 (6.58%) | 6.18 | 5.25 - 7.18 | 0.0962 times | Mon 30 March 2026 | 5.62 (-6.8%) | 6.60 | 5.15 - 7.09 | 0.0778 times | Fri 27 February 2026 | 6.03 (34.6%) | 4.92 | 3.88 - 6.74 | 1.1017 times | Fri 30 January 2026 | 4.48 (-19.86%) | 6.08 | 3.92 - 6.36 | 2.1925 times |
Indicator Analysis of 07gpg
Please login to view indicator analysis. or View indicator analysis of 07gpg 543079 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07gpg 543079
DMA (daily moving average) of 07gpg 543079
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.21 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of 07gpg 543079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.59 | 4.47 |
| 12 day EMA | 4.76 | 4.7 | 4.67 |
| 20 day EMA | 4.74 | 4.7 | 4.68 |
| 35 day EMA | 4.65 | 4.62 | 4.61 |
| 50 day EMA | 4.48 | 4.45 | 4.43 |
SMA (simple moving average) of 07gpg 543079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.35 | 4.34 |
| 12 day SMA | 4.94 | 4.95 | 4.96 |
| 20 day SMA | 4.87 | 4.85 | 4.82 |
| 35 day SMA | 4.47 | 4.41 | 4.38 |
| 50 day SMA | 4.43 | 4.43 | 4.43 |
| 100 day SMA | 4.21 | 4.2 | 4.2 |
| 150 day SMA | 4.69 | 4.69 | 4.7 |
| 200 day SMA | 4.73 | 4.72 | 4.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.