Login or Join
Homepage07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07gpg
Strong Daily Stock price targets for 07gpg 543079 are 4.64 and 4.64
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.64 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.64 |
Daily price and volume 07gpg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4.64 (9.95%) | 4.64 | 4.64 - 4.64 | 0.263 times | Mon 22 December 2025 | 4.22 (0%) | 4.64 | 4.22 - 4.64 | 0.3704 times | Fri 19 December 2025 | 4.22 (-6.22%) | 4.95 | 4.11 - 4.95 | 0.5715 times | Thu 18 December 2025 | 4.50 (1.81%) | 4.86 | 4.05 - 4.86 | 0.9555 times | Wed 17 December 2025 | 4.42 (-7.53%) | 5.24 | 4.40 - 5.24 | 0.501 times | Tue 16 December 2025 | 4.78 (9.89%) | 4.78 | 3.95 - 4.78 | 0.3988 times | Mon 15 December 2025 | 4.35 (4.82%) | 4.15 | 3.75 - 4.56 | 1.1179 times | Fri 12 December 2025 | 4.15 (-8.39%) | 4.85 | 4.09 - 4.98 | 3.0823 times | Thu 11 December 2025 | 4.53 (-9.22%) | 5.44 | 4.50 - 5.44 | 2.0484 times | Wed 10 December 2025 | 4.99 (1.01%) | 5.39 | 4.45 - 5.39 | 0.6913 times | Tue 09 December 2025 | 4.94 (-1.98%) | 5.49 | 4.94 - 5.49 | 0.0023 times |
Weekly price and charts 07gpg
Strong weekly Stock price targets for 07gpg 543079 are 4.43 and 4.85
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.5 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for 07gpg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4.64 (9.95%) | 4.64 | 4.22 - 4.64 | 0.1122 times | Fri 19 December 2025 | 4.22 (1.69%) | 4.15 | 3.75 - 5.24 | 0.6277 times | Fri 12 December 2025 | 4.15 (-25.89%) | 5.70 | 4.09 - 5.70 | 1.3214 times | Fri 05 December 2025 | 5.60 (16.91%) | 5.24 | 4.99 - 5.70 | 0.0939 times | Fri 28 November 2025 | 4.79 (-5.52%) | 5.54 | 4.35 - 5.70 | 1.7336 times | Fri 21 November 2025 | 5.07 (3.68%) | 5.37 | 4.02 - 5.37 | 0.7435 times | Fri 14 November 2025 | 4.89 (4.26%) | 4.99 | 4.47 - 5.96 | 1.3108 times | Fri 07 November 2025 | 4.69 (0.64%) | 5.11 | 4.30 - 5.23 | 1.7787 times | Fri 31 October 2025 | 4.66 (-8.98%) | 5.25 | 3.87 - 5.75 | 1.1688 times | Thu 23 October 2025 | 5.12 (10.34%) | 5.10 | 4.10 - 5.23 | 1.1094 times | Fri 17 October 2025 | 4.64 (-16.25%) | 4.99 | 4.30 - 5.24 | 2.8314 times |
Monthly price and charts 07gpg
Strong monthly Stock price targets for 07gpg 543079 are 3.22 and 5.17
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.6966666666667 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4.64 (-3.13%) | 5.24 | 3.75 - 5.70 | 0.3122 times | Fri 28 November 2025 | 4.79 (2.79%) | 5.11 | 4.02 - 5.96 | 0.8064 times | Fri 31 October 2025 | 4.66 (-31.37%) | 7.46 | 3.87 - 7.92 | 1.5712 times | Tue 30 September 2025 | 6.79 (46.97%) | 5.08 | 4.16 - 6.80 | 0.5241 times | Fri 29 August 2025 | 4.62 (-15.38%) | 6.00 | 4.05 - 6.23 | 0.7462 times | Thu 31 July 2025 | 5.46 (-5.86%) | 5.80 | 4.60 - 6.03 | 0.3633 times | Mon 30 June 2025 | 5.80 (2.11%) | 6.24 | 4.45 - 6.46 | 1.5981 times | Fri 30 May 2025 | 5.68 (11.37%) | 5.40 | 3.98 - 7.15 | 0.8892 times | Wed 30 April 2025 | 5.10 (0.39%) | 5.58 | 3.94 - 5.76 | 2.1302 times | Fri 28 March 2025 | 5.08 (-27.22%) | 7.67 | 5.03 - 7.89 | 1.059 times | Fri 28 February 2025 | 6.98 (1.9%) | 8.26 | 5.71 - 8.80 | 1.3269 times |
Indicator Analysis of 07gpg
Please login to view indicator analysis. or View indicator analysis of 07gpg 543079 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07gpg 543079
DMA (daily moving average) of 07gpg 543079
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.82 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of 07gpg 543079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.36 | 4.43 |
| 12 day EMA | 4.58 | 4.57 | 4.63 |
| 20 day EMA | 4.69 | 4.69 | 4.74 |
| 35 day EMA | 4.8 | 4.81 | 4.85 |
| 50 day EMA | 4.87 | 4.88 | 4.91 |
SMA (simple moving average) of 07gpg 543079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.43 | 4.45 |
| 12 day SMA | 4.57 | 4.65 | 4.72 |
| 20 day SMA | 4.81 | 4.82 | 4.88 |
| 35 day SMA | 4.83 | 4.83 | 4.84 |
| 50 day SMA | 4.82 | 4.83 | 4.85 |
| 100 day SMA | 5.09 | 5.1 | 5.11 |
| 150 day SMA | 5.25 | 5.25 | 5.26 |
| 200 day SMA | 5.36 | 5.37 | 5.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.