Login or Join
Homepage07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07gpg
Strong Daily Stock price targets for 07gpg 543079 are 5.38 and 6.61
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 6.29 |
| Daily Target 4 | 6.92 |
| Daily Target 5 | 7.52 |
Daily price and volume 07gpg
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 6.32 (0.8%) | 6.89 | 5.66 - 6.89 | 0.9049 times | Wed 22 January 2025 | 6.27 (1.13%) | 6.82 | 5.58 - 6.82 | 0.7279 times | Tue 21 January 2025 | 6.20 (-1.59%) | 6.92 | 5.67 - 6.92 | 4.5202 times | Mon 20 January 2025 | 6.30 (-9.74%) | 7.66 | 6.29 - 7.66 | 0.5699 times | Fri 17 January 2025 | 6.98 (2.2%) | 7.51 | 6.16 - 7.51 | 0.3117 times | Thu 16 January 2025 | 6.83 (-9.89%) | 8.33 | 6.83 - 8.33 | 0.6015 times | Wed 15 January 2025 | 7.58 (-1.81%) | 8.49 | 6.95 - 8.49 | 0.8689 times | Tue 14 January 2025 | 7.72 (3.21%) | 7.99 | 6.74 - 7.99 | 0.5258 times | Mon 13 January 2025 | 7.48 (3.31%) | 7.95 | 6.52 - 7.95 | 0.2506 times | Fri 10 January 2025 | 7.24 (-6.22%) | 8.49 | 7.06 - 8.49 | 0.7185 times | Thu 09 January 2025 | 7.72 (-7.77%) | 8.99 | 7.54 - 8.99 | 0.3074 times |
Weekly price and charts 07gpg
Strong weekly Stock price targets for 07gpg 543079 are 4.91 and 6.99
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 6.52 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for 07gpg
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 6.32 (-9.46%) | 7.66 | 5.58 - 7.66 | 0.2899 times | Fri 17 January 2025 | 6.98 (-3.59%) | 7.95 | 6.16 - 8.49 | 0.1103 times | Fri 10 January 2025 | 7.24 (-17.73%) | 9.65 | 7.06 - 9.65 | 0.2121 times | Fri 03 January 2025 | 8.80 (10%) | 8.79 | 7.55 - 9.65 | 0.273 times | Fri 27 December 2024 | 8.00 (-18.86%) | 10.84 | 7.82 - 10.84 | 0.9408 times | Fri 20 December 2024 | 9.86 (14.52%) | 9.47 | 6.68 - 9.86 | 0.8256 times | Fri 13 December 2024 | 8.61 (-27.71%) | 10.72 | 8.61 - 14.41 | 3.5039 times | Fri 06 December 2024 | 11.91 (-11.78%) | 14.85 | 11.91 - 17.96 | 0.6431 times | Fri 29 November 2024 | 13.50 (60.71%) | 9.24 | 8.54 - 13.50 | 1.6489 times | Fri 22 November 2024 | 8.40 (46.09%) | 6.32 | 6.32 - 8.40 | 1.5525 times | Thu 14 November 2024 | 5.75 (43.39%) | 4.41 | 4.02 - 5.75 | 0.9945 times |
Monthly price and charts 07gpg
Strong monthly Stock price targets for 07gpg 543079 are 3.92 and 7.99
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 7.1833333333333 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 6.32 (-23.86%) | 8.99 | 5.58 - 9.65 | 0.2556 times | Tue 31 December 2024 | 8.30 (-38.52%) | 14.85 | 6.68 - 17.96 | 1.8086 times | Fri 29 November 2024 | 13.50 (431.5%) | 2.79 | 2.79 - 13.50 | 2.3618 times | Thu 31 October 2024 | 2.54 (71.62%) | 1.62 | 1.62 - 3.59 | 2.6081 times | Mon 30 September 2024 | 1.48 (30.97%) | 1.22 | 0.99 - 1.48 | 0.7582 times | Fri 30 August 2024 | 1.13 (-16.91%) | 1.49 | 0.87 - 2.15 | 1.1144 times | Wed 31 July 2024 | 1.36 (58.14%) | 0.86 | 0.81 - 1.36 | 0.8594 times | Fri 28 June 2024 | 0.86 (-12.24%) | 1.07 | 0.77 - 1.11 | 0.0678 times | Fri 31 May 2024 | 0.98 (-1.01%) | 1.08 | 0.87 - 1.08 | 0.0576 times | Tue 30 April 2024 | 0.99 (-7.48%) | 1.14 | 0.81 - 1.14 | 0.1085 times | Thu 28 March 2024 | 1.07 (0.94%) | 1.05 | 0.88 - 1.14 | 0.0562 times |
Indicator Analysis of 07gpg
Please login to view indicator analysis. or View indicator analysis of 07gpg 543079 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07gpg 543079
DMA (daily moving average) of 07gpg 543079
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.59 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.94 |
| 100 day DMA | 5.49 |
| 150 day DMA | 4.03 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of 07gpg 543079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.55 | 6.69 |
| 12 day EMA | 7 | 7.12 | 7.28 |
| 20 day EMA | 7.42 | 7.54 | 7.67 |
| 35 day EMA | 7.86 | 7.95 | 8.05 |
| 50 day EMA | 8.26 | 8.34 | 8.42 |
SMA (simple moving average) of 07gpg 543079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.52 | 6.78 |
| 12 day SMA | 7.08 | 7.27 | 7.4 |
| 20 day SMA | 7.59 | 7.67 | 7.79 |
| 35 day SMA | 8.56 | 8.8 | 9.08 |
| 50 day SMA | 8.94 | 8.9 | 8.85 |
| 100 day SMA | 5.49 | 5.44 | 5.38 |
| 150 day SMA | 4.03 | 3.99 | 3.96 |
| 200 day SMA | 3.27 | 3.24 | 3.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.