Login or Join
Homepage07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07gpg
Strong Daily Stock price targets for 07gpg 543079 are 4.68 and 5.81
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 5.6133333333333 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.74 |
Daily price and volume 07gpg
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 5.25 (-9.33%) | 6.36 | 5.23 - 6.36 | 0.6712 times |
| Tue 10 June 2025 | 5.79 (7.42%) | 5.91 | 5.38 - 5.91 | 1.011 times |
| Mon 09 June 2025 | 5.39 (-7.23%) | 6.39 | 5.25 - 6.39 | 3.455 times |
| Fri 06 June 2025 | 5.81 (0.69%) | 6.34 | 5.20 - 6.34 | 2.8553 times |
| Thu 05 June 2025 | 5.77 (8.66%) | 5.84 | 5.31 - 5.84 | 0.1841 times |
| Wed 04 June 2025 | 5.31 (-0.75%) | 5.15 | 4.83 - 5.35 | 0.0991 times |
| Tue 03 June 2025 | 5.35 (-0.74%) | 5.39 | 4.89 - 5.39 | 0.2174 times |
| Mon 02 June 2025 | 5.39 (-5.11%) | 6.24 | 5.12 - 6.24 | 0.444 times |
| Fri 30 May 2025 | 5.68 (-8.39%) | 6.82 | 5.58 - 6.82 | 0.8505 times |
| Thu 29 May 2025 | 6.20 (-4.62%) | 7.15 | 5.85 - 7.15 | 0.2122 times |
| Wed 28 May 2025 | 6.50 (1.56%) | 7.04 | 6.50 - 7.04 | 0.0197 times |
Weekly price and charts 07gpg
Strong weekly Stock price targets for 07gpg 543079 are 4.66 and 5.82
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.6233333333333 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for 07gpg
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 5.25 (-9.64%) | 6.39 | 5.23 - 6.39 | 1.1696 times |
| Fri 06 June 2025 | 5.81 (2.29%) | 6.24 | 4.83 - 6.34 | 0.8652 times |
| Fri 30 May 2025 | 5.68 (-4.86%) | 5.97 | 5.39 - 7.15 | 0.5189 times |
| Fri 23 May 2025 | 5.97 (9.94%) | 5.97 | 4.89 - 6.60 | 0.9903 times |
| Fri 16 May 2025 | 5.43 (4.42%) | 5.23 | 4.24 - 5.69 | 0.4263 times |
| Fri 09 May 2025 | 5.20 (6.56%) | 5.30 | 3.98 - 5.33 | 0.4413 times |
| Fri 02 May 2025 | 4.88 (10.16%) | 4.87 | 4.10 - 5.40 | 1.566 times |
| Fri 25 April 2025 | 4.43 (-15.46%) | 5.76 | 3.94 - 5.76 | 3.1766 times |
| Thu 17 April 2025 | 5.24 (16.44%) | 4.95 | 4.33 - 5.60 | 0.5924 times |
| Fri 11 April 2025 | 4.50 (-4.26%) | 5.17 | 4.29 - 5.23 | 0.2534 times |
| Fri 04 April 2025 | 4.70 (-7.48%) | 5.58 | 3.95 - 5.58 | 0.1689 times |
Monthly price and charts 07gpg
Strong monthly Stock price targets for 07gpg 543079 are 4.26 and 5.82
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 5.49 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes 07gpg
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 5.25 (-7.57%) | 6.24 | 4.83 - 6.39 | 0.183 times |
| Fri 30 May 2025 | 5.68 (11.37%) | 5.40 | 3.98 - 7.15 | 0.2154 times |
| Wed 30 April 2025 | 5.10 (0.39%) | 5.58 | 3.94 - 5.76 | 0.516 times |
| Fri 28 March 2025 | 5.08 (-27.22%) | 7.67 | 5.03 - 7.89 | 0.2565 times |
| Fri 28 February 2025 | 6.98 (1.9%) | 8.26 | 5.71 - 8.80 | 0.3214 times |
| Fri 31 January 2025 | 6.85 (-17.47%) | 8.99 | 5.30 - 9.65 | 0.4814 times |
| Tue 31 December 2024 | 8.30 (-38.52%) | 14.85 | 6.68 - 17.96 | 1.9261 times |
| Fri 29 November 2024 | 13.50 (431.5%) | 2.79 | 2.79 - 13.50 | 2.5152 times |
| Thu 31 October 2024 | 2.54 (71.62%) | 1.62 | 1.62 - 3.59 | 2.7775 times |
| Mon 30 September 2024 | 1.48 (30.97%) | 1.22 | 0.99 - 1.48 | 0.8074 times |
| Fri 30 August 2024 | 1.13 (-16.91%) | 1.49 | 0.87 - 2.15 | 1.1869 times |
Indicator Analysis of 07gpg
Please login to view indicator analysis. or View indicator analysis of 07gpg 543079 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07gpg 543079
DMA (daily moving average) of 07gpg 543079
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.34 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.69 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of 07gpg 543079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.65 | 5.58 |
| 12 day EMA | 5.61 | 5.68 | 5.66 |
| 20 day EMA | 5.61 | 5.65 | 5.63 |
| 35 day EMA | 5.58 | 5.6 | 5.59 |
| 50 day EMA | 5.48 | 5.49 | 5.48 |
SMA (simple moving average) of 07gpg 543079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.61 | 5.53 |
| 12 day SMA | 5.74 | 5.81 | 5.82 |
| 20 day SMA | 5.75 | 5.75 | 5.71 |
| 35 day SMA | 5.34 | 5.34 | 5.32 |
| 50 day SMA | 5.34 | 5.37 | 5.39 |
| 100 day SMA | 6.05 | 6.08 | 6.1 |
| 150 day SMA | 6.69 | 6.67 | 6.65 |
| 200 day SMA | 5.41 | 5.39 | 5.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.