09mpd 543083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

09mpd 543083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 09mpd

Strong Daily Stock price targets for 09mpd 543083 are 90 and 90

Daily Target 190
Daily Target 290
Daily Target 390
Daily Target 490
Daily Target 590

Daily price and volume 09mpd

Date Closing Open Range Volume
Fri 13 November 2026 90.00 (6.52%) 90.00 90.00 - 90.00 0.0047 times
Thu 12 November 2026 84.49 (54.18%) 88.80 73.26 - 88.80 0.4114 times
Fri 30 October 2026 54.80 (8.34%) 55.62 54.80 - 55.62 0.2431 times
Thu 29 October 2026 50.58 (-6.05%) 59.22 48.46 - 59.22 4.0065 times
Wed 28 October 2026 53.84 (9.99%) 53.84 53.75 - 53.84 2.9734 times
Tue 27 October 2026 48.95 (10%) 48.95 48.95 - 48.95 2.3422 times
Mon 26 October 2026 44.50 (9.99%) 44.50 44.50 - 44.50 0.0047 times
Fri 23 October 2026 40.46 (9.98%) 40.46 40.46 - 40.46 0.0047 times
Thu 22 October 2026 36.79 (9.99%) 36.79 36.79 - 36.79 0.0047 times
Wed 21 October 2026 33.45 (10%) 33.45 33.45 - 33.45 0.0047 times
Mon 19 October 2026 30.41 (9.98%) 30.41 30.41 - 30.41 0.0047 times

Daily chart 09mpd

Weekly price and charts 09mpd

Strong weekly Stock price targets for 09mpd 543083 are 81.63 and 98.37

Weekly Target 167.68
Weekly Target 278.84
Weekly Target 384.42
Weekly Target 495.58
Weekly Target 5101.16

Weekly price and volumes for 09mpd

Date Closing Open Range Volume
Fri 13 November 2026 90.00 (64.23%) 88.80 73.26 - 90.00 0.4115 times
Fri 30 October 2026 54.80 (35.44%) 44.50 44.50 - 59.22 9.4637 times
Fri 23 October 2026 40.46 (46.33%) 30.41 30.41 - 40.46 0.0185 times
Fri 16 October 2026 27.65 (114.01%) 18.90 18.90 - 27.65 0.0231 times
Tue 06 October 2026 12.92 (20.86%) 11.75 11.75 - 12.92 0.0092 times
Thu 01 October 2026 10.69 (46.24%) 8.04 8.04 - 10.69 0.0139 times
Fri 25 September 2026 7.31 (60.66%) 5.00 5.00 - 7.31 0.0231 times
Tue 15 September 2026 4.55 (9.9%) 4.55 4.55 - 4.55 0.0046 times
Fri 11 September 2026 4.14 (32.69%) 3.43 3.43 - 4.14 0.0139 times
Fri 04 September 2026 3.12 (45.12%) 2.36 2.36 - 3.12 0.0185 times
Fri 28 August 2026 2.15 (58.09%) 1.49 1.49 - 2.15 0.0231 times

weekly chart 09mpd

Monthly price and charts 09mpd

Strong monthly Stock price targets for 09mpd 543083 are 81.63 and 98.37

Monthly Target 167.68
Monthly Target 278.84
Monthly Target 384.42
Monthly Target 495.58
Monthly Target 5101.16

Monthly price and volumes 09mpd

Date Closing Open Range Volume
Fri 13 November 2026 90.00 (64.23%) 88.80 73.26 - 90.00 0.0873 times
Fri 30 October 2026 54.80 (519.91%) 10.69 10.69 - 59.22 2.02 times
Tue 29 September 2026 8.84 (274.58%) 2.59 2.59 - 8.84 0.0137 times
Mon 31 August 2026 2.36 (461.9%) 0.46 0.46 - 2.36 0.0196 times
Fri 31 July 2026 0.42 (200%) 0.15 0.15 - 0.42 0.413 times
Tue 30 June 2026 0.14 (600%) 0.03 0.03 - 0.14 4.043 times
Wed 31 January 2024 0.02 (0%) 0.02 0.02 - 0.02 0.4032 times
Fri 13 November 2026 (0%) - 0 times

monthly chart 09mpd

DMA SMA EMA moving averages of 09mpd 543083

DMA (daily moving average) of 09mpd 543083

DMA period DMA value
5 day DMA 66.74
12 day DMA 49.66
20 day DMA 36.39
35 day DMA 22.72
50 day DMA 16.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 09mpd 543083

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8861.3249.74
12 day EMA53.7747.1940.41
20 day EMA42.5337.5332.59
35 day EMA30.3626.8523.46
50 day EMA20.1117.2614.52

SMA (simple moving average) of 09mpd 543083

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7458.5350.53
12 day SMA49.6644.2639.12
20 day SMA36.3932.2928.43
35 day SMA22.7220.2117.84
50 day SMA16.2414.4512.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme