Login or Join
Homepage09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 09agg
Strong Daily Stock price targets for 09agg 543087 are 139.52 and 139.52
| Daily Target 1 | 139.52 |
| Daily Target 2 | 139.52 |
| Daily Target 3 | 139.52 |
| Daily Target 4 | 139.52 |
| Daily Target 5 | 139.52 |
Daily price and volume 09agg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 139.52 (9.99%) | 139.52 | 139.52 - 139.52 | 0.2643 times | Thu 04 June 2026 | 126.85 (-3.81%) | 145.06 | 118.70 - 145.06 | 5.4626 times | Wed 03 June 2026 | 131.88 (-3.9%) | 148.00 | 123.60 - 148.00 | 0.3965 times | Tue 02 June 2026 | 137.23 (-6.33%) | 150.00 | 131.85 - 150.00 | 0.1762 times | Mon 01 June 2026 | 146.50 (-3.91%) | 137.27 | 137.27 - 167.00 | 1.2775 times | Fri 29 May 2026 | 152.46 (0.12%) | 137.10 | 137.10 - 164.00 | 0.8811 times | Wed 27 May 2026 | 152.27 (9.99%) | 152.27 | 124.63 - 152.27 | 0.2643 times | Tue 26 May 2026 | 138.44 (-6.07%) | 160.00 | 132.65 - 160.00 | 0.1762 times | Mon 25 May 2026 | 147.38 (8.91%) | 147.00 | 147.00 - 148.85 | 0.5286 times | Fri 22 May 2026 | 135.32 (6%) | 140.42 | 114.97 - 140.42 | 0.5727 times | Thu 21 May 2026 | 127.66 (-9.98%) | 127.65 | 127.65 - 155.00 | 1.8943 times |
Weekly price and charts 09agg
Strong weekly Stock price targets for 09agg 543087 are 129.11 and 177.41
| Weekly Target 1 | 93.44 |
| Weekly Target 2 | 116.48 |
| Weekly Target 3 | 141.74 |
| Weekly Target 4 | 164.78 |
| Weekly Target 5 | 190.04 |
Weekly price and volumes for 09agg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 139.52 (-8.49%) | 137.27 | 118.70 - 167.00 | 2.0574 times | Fri 29 May 2026 | 152.46 (12.67%) | 147.00 | 124.63 - 164.00 | 0.5024 times | Fri 22 May 2026 | 135.32 (-10.67%) | 152.00 | 114.97 - 165.00 | 1.9617 times | Fri 15 May 2026 | 151.49 (-4.11%) | 158.50 | 140.85 - 164.95 | 0.3828 times | Fri 08 May 2026 | 157.99 (9.15%) | 159.00 | 133.21 - 164.99 | 0.1914 times | Thu 30 April 2026 | 144.75 (-8.43%) | 173.00 | 131.45 - 177.99 | 0.1675 times | Fri 24 April 2026 | 158.08 (0.64%) | 169.90 | 141.41 - 195.80 | 0.8493 times | Fri 17 April 2026 | 157.07 (-22.45%) | 202.50 | 150.11 - 219.99 | 1.7703 times | Fri 10 April 2026 | 202.53 (12.58%) | 197.88 | 196.90 - 223.99 | 0.2512 times | Fri 13 March 2026 | 179.90 (30.33%) | 151.79 | 151.79 - 219.48 | 1.866 times | Fri 06 March 2026 | 138.03 (-29.93%) | 192.99 | 137.26 - 194.99 | 5.5263 times |
Monthly price and charts 09agg
Strong monthly Stock price targets for 09agg 543087 are 129.11 and 177.41
| Monthly Target 1 | 93.44 |
| Monthly Target 2 | 116.48 |
| Monthly Target 3 | 141.74 |
| Monthly Target 4 | 164.78 |
| Monthly Target 5 | 190.04 |
Monthly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 139.52 (-8.49%) | 137.27 | 118.70 - 167.00 | 0.4585 times | Fri 29 May 2026 | 152.46 (5.33%) | 159.00 | 114.97 - 165.00 | 0.6772 times | Thu 30 April 2026 | 144.75 (-35.38%) | 201.60 | 131.45 - 219.99 | 0.6638 times | Wed 18 March 2026 | 223.99 (13.71%) | 192.99 | 137.26 - 223.99 | 1.6609 times | Wed 25 February 2026 | 196.99 (43.79%) | 150.69 | 123.00 - 236.37 | 1.1837 times | Fri 30 January 2026 | 137.00 (-6.72%) | 161.42 | 119.51 - 194.70 | 0.8184 times | Wed 31 December 2025 | 146.87 (-11.68%) | 150.51 | 116.96 - 166.00 | 1.3383 times | Fri 28 November 2025 | 166.30 (-16.68%) | 179.70 | 153.25 - 217.99 | 0.7651 times | Fri 31 October 2025 | 199.59 (-7.17%) | 215.00 | 160.10 - 254.97 | 2.0475 times | Tue 30 September 2025 | 215.00 (3.87%) | 219.99 | 198.25 - 278.00 | 0.3866 times | Fri 29 August 2025 | 206.99 (-10%) | 252.95 | 189.00 - 272.80 | 2.8312 times |
Indicator Analysis of 09agg
Please login to view indicator analysis. or View indicator analysis of 09agg 543087 on MunafaSutra.com for free
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
| DMA period | DMA value |
| 5 day DMA | 136.4 |
| 12 day DMA | 139.78 |
| 20 day DMA | 144.08 |
| 35 day DMA | 150.24 |
| 50 day DMA | 159.55 |
| 100 day DMA | 152.81 |
| 150 day DMA | 172.31 |
| 200 day DMA | 178.36 |
EMA (exponential moving average) of 09agg 543087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.79 | 135.43 | 139.72 |
| 12 day EMA | 140.32 | 140.47 | 142.95 |
| 20 day EMA | 143.93 | 144.39 | 146.24 |
| 35 day EMA | 152.15 | 152.89 | 154.42 |
| 50 day EMA | 159.85 | 160.68 | 162.06 |
SMA (simple moving average) of 09agg 543087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.4 | 138.98 | 144.07 |
| 12 day SMA | 139.78 | 140.4 | 141.2 |
| 20 day SMA | 144.08 | 143.93 | 144.99 |
| 35 day SMA | 150.24 | 152.04 | 154.81 |
| 50 day SMA | 159.55 | 160.74 | 162.5 |
| 100 day SMA | 152.81 | 152.91 | 153.31 |
| 150 day SMA | 172.31 | 173.04 | 173.8 |
| 200 day SMA | 178.36 | 178.65 | 178.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.