Login or Join
Homepage09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 09agg
Strong Daily Stock price targets for 09agg 543087 are 112.14 and 138.78
| Daily Target 1 | 105.85 |
| Daily Target 2 | 118.43 |
| Daily Target 3 | 132.49 |
| Daily Target 4 | 145.07 |
| Daily Target 5 | 159.13 |
Daily price and volume 09agg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 131.01 (-1.67%) | 146.55 | 119.91 - 146.55 | 0.2715 times | Tue 23 December 2025 | 133.23 (-9.97%) | 147.40 | 133.23 - 160.00 | 0.724 times | Mon 22 December 2025 | 147.99 (3.03%) | 147.00 | 147.00 - 152.93 | 0.2715 times | Fri 19 December 2025 | 143.64 (9.99%) | 130.58 | 130.58 - 143.64 | 1.4932 times | Wed 17 December 2025 | 130.59 (-7.26%) | 126.75 | 126.73 - 150.00 | 1.267 times | Tue 16 December 2025 | 140.81 (10%) | 140.81 | 140.81 - 140.81 | 0.0452 times | Mon 15 December 2025 | 128.01 (-1.42%) | 129.85 | 116.96 - 142.83 | 4.3439 times | Fri 12 December 2025 | 129.85 (-7.24%) | 139.50 | 126.12 - 150.00 | 1.2217 times | Thu 11 December 2025 | 139.99 (5.59%) | 139.99 | 139.99 - 139.99 | 0.0452 times | Wed 10 December 2025 | 132.58 (0%) | 132.58 | 132.58 - 132.58 | 0.3167 times | Tue 09 December 2025 | 132.58 (-0.01%) | 132.58 | 132.58 - 132.59 | 0.6335 times |
Weekly price and charts 09agg
Strong weekly Stock price targets for 09agg 543087 are 105.42 and 145.51
| Weekly Target 1 | 96.88 |
| Weekly Target 2 | 113.95 |
| Weekly Target 3 | 136.97333333333 |
| Weekly Target 4 | 154.04 |
| Weekly Target 5 | 177.06 |
Weekly price and volumes for 09agg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 131.01 (-8.79%) | 147.00 | 119.91 - 160.00 | 0.3263 times | Fri 19 December 2025 | 143.64 (10.62%) | 129.85 | 116.96 - 150.00 | 1.8415 times | Fri 12 December 2025 | 129.85 (-2.07%) | 132.59 | 126.12 - 150.00 | 0.6294 times | Fri 05 December 2025 | 132.59 (-20.27%) | 150.51 | 132.59 - 166.00 | 2.9254 times | Fri 28 November 2025 | 166.30 (-20.81%) | 188.79 | 153.25 - 204.50 | 2.669 times | Mon 17 November 2025 | 209.99 (6.06%) | 209.99 | 209.99 - 209.99 | 0.0117 times | Wed 12 November 2025 | 198.00 (-1.74%) | 217.99 | 196.20 - 217.99 | 0.0816 times | Fri 07 November 2025 | 201.50 (0.96%) | 179.70 | 179.70 - 217.75 | 0.2214 times | Fri 31 October 2025 | 199.59 (16.72%) | 187.00 | 160.10 - 219.00 | 0.2098 times | Thu 23 October 2025 | 171.00 (-11.71%) | 174.39 | 162.00 - 192.99 | 1.0839 times | Fri 17 October 2025 | 193.67 (-17.41%) | 254.97 | 182.00 - 254.97 | 1.655 times |
Monthly price and charts 09agg
Strong monthly Stock price targets for 09agg 543087 are 99.47 and 148.51
| Monthly Target 1 | 88.95 |
| Monthly Target 2 | 109.98 |
| Monthly Target 3 | 137.99 |
| Monthly Target 4 | 159.02 |
| Monthly Target 5 | 187.03 |
Monthly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 131.01 (-21.22%) | 150.51 | 116.96 - 166.00 | 0.7132 times | Fri 28 November 2025 | 166.30 (-16.68%) | 179.70 | 153.25 - 217.99 | 0.3719 times | Fri 31 October 2025 | 199.59 (-7.17%) | 215.00 | 160.10 - 254.97 | 1.1156 times | Tue 30 September 2025 | 215.00 (3.87%) | 219.99 | 198.25 - 278.00 | 0.2106 times | Fri 29 August 2025 | 206.99 (-10%) | 252.95 | 189.00 - 272.80 | 1.5427 times | Wed 23 July 2025 | 230.00 (15%) | 180.00 | 180.00 - 273.95 | 0.2455 times | Wed 25 June 2025 | 200.00 (15.61%) | 190.30 | 145.22 - 220.00 | 0.5041 times | Fri 30 May 2025 | 173.00 (-6.98%) | 185.99 | 149.56 - 204.48 | 2.4637 times | Wed 30 April 2025 | 185.99 (-4.62%) | 175.50 | 134.11 - 239.50 | 2.0555 times | Fri 28 March 2025 | 195.00 (-9.71%) | 237.48 | 169.42 - 237.48 | 0.7772 times | Fri 28 February 2025 | 215.98 (-1.33%) | 235.00 | 191.27 - 268.88 | 3.3614 times |
Indicator Analysis of 09agg
Please login to view indicator analysis. or View indicator analysis of 09agg 543087 on MunafaSutra.com for free
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
| DMA period | DMA value |
| 5 day DMA | 137.29 |
| 12 day DMA | 135.24 |
| 20 day DMA | 143.47 |
| 35 day DMA | 165.26 |
| 50 day DMA | 182.96 |
| 100 day DMA | 195 |
| 150 day DMA | 196.07 |
| 200 day DMA | 208.35 |
EMA (exponential moving average) of 09agg 543087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.8 | 138.2 | 140.68 |
| 12 day EMA | 139.47 | 141.01 | 142.42 |
| 20 day EMA | 147.63 | 149.38 | 151.08 |
| 35 day EMA | 163.84 | 165.77 | 167.69 |
| 50 day EMA | 183.29 | 185.42 | 187.55 |
SMA (simple moving average) of 09agg 543087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.29 | 139.25 | 138.21 |
| 12 day SMA | 135.24 | 135.37 | 135.51 |
| 20 day SMA | 143.47 | 146.36 | 150.2 |
| 35 day SMA | 165.26 | 166.5 | 168.22 |
| 50 day SMA | 182.96 | 185.7 | 188.04 |
| 100 day SMA | 195 | 195.66 | 196.12 |
| 150 day SMA | 196.07 | 196.73 | 197.34 |
| 200 day SMA | 208.35 | 208.92 | 209.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.