Login or Join
Homepage09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 09agg
Strong Daily Stock price targets for 09agg 543087 are 122.43 and 152.87
| Daily Target 1 | 117.22 |
| Daily Target 2 | 127.63 |
| Daily Target 3 | 147.66333333333 |
| Daily Target 4 | 158.07 |
| Daily Target 5 | 178.1 |
Daily price and volume 09agg
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 138.03 (-9.49%) | 167.70 | 137.26 - 167.70 | 2.9209 times | Thu 05 March 2026 | 152.51 (-4.5%) | 175.67 | 143.75 - 175.67 | 0.6906 times | Wed 04 March 2026 | 159.70 (-10%) | 194.99 | 159.70 - 194.99 | 0.1151 times | Mon 02 March 2026 | 177.44 (-9.92%) | 192.99 | 177.30 - 192.99 | 2.9209 times | Wed 25 February 2026 | 196.99 (9.31%) | 196.99 | 196.99 - 196.99 | 0.0144 times | Fri 20 February 2026 | 180.21 (-9.42%) | 209.99 | 179.07 - 209.99 | 0.3597 times | Thu 19 February 2026 | 198.96 (-7.44%) | 236.37 | 193.46 - 236.37 | 2.8921 times | Wed 18 February 2026 | 214.95 (8.29%) | 217.78 | 178.65 - 217.78 | 0.0576 times | Tue 17 February 2026 | 198.50 (9.69%) | 198.50 | 198.50 - 198.50 | 0.0144 times | Mon 16 February 2026 | 180.96 (9.68%) | 180.96 | 180.96 - 180.96 | 0.0144 times | Fri 13 February 2026 | 164.99 (9.78%) | 165.25 | 135.30 - 165.25 | 0.0719 times |
Weekly price and charts 09agg
Strong weekly Stock price targets for 09agg 543087 are 108.78 and 166.51
| Weekly Target 1 | 99.03 |
| Weekly Target 2 | 118.53 |
| Weekly Target 3 | 156.76 |
| Weekly Target 4 | 176.26 |
| Weekly Target 5 | 214.49 |
Weekly price and volumes for 09agg
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 138.03 (-29.93%) | 192.99 | 137.26 - 194.99 | 3.7807 times | Wed 25 February 2026 | 196.99 (9.31%) | 196.99 | 196.99 - 196.99 | 0.0082 times | Fri 20 February 2026 | 180.21 (9.22%) | 180.96 | 178.65 - 236.37 | 1.8985 times | Fri 13 February 2026 | 164.99 (6.55%) | 156.00 | 135.30 - 168.99 | 0.401 times | Fri 06 February 2026 | 154.85 (13.03%) | 150.69 | 123.00 - 155.00 | 1.3257 times | Fri 30 January 2026 | 137.00 (5.38%) | 130.01 | 125.03 - 157.25 | 0.2864 times | Thu 22 January 2026 | 130.01 (-8.68%) | 128.15 | 119.51 - 156.59 | 0.6956 times | Fri 16 January 2026 | 142.36 (-11.54%) | 177.01 | 142.36 - 194.70 | 0.1637 times | Thu 08 January 2026 | 160.93 (5.99%) | 167.00 | 126.02 - 167.00 | 0.8265 times | Fri 02 January 2026 | 151.84 (28.56%) | 129.92 | 118.53 - 177.00 | 0.6137 times | Fri 26 December 2025 | 118.11 (-17.77%) | 147.00 | 118.11 - 160.00 | 0.2455 times |
Monthly price and charts 09agg
Strong monthly Stock price targets for 09agg 543087 are 108.78 and 166.51
| Monthly Target 1 | 99.03 |
| Monthly Target 2 | 118.53 |
| Monthly Target 3 | 156.76 |
| Monthly Target 4 | 176.26 |
| Monthly Target 5 | 214.49 |
Monthly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 138.03 (-29.93%) | 192.99 | 137.26 - 194.99 | 1.0283 times | Wed 25 February 2026 | 196.99 (43.79%) | 150.69 | 123.00 - 236.37 | 0.9882 times | Fri 30 January 2026 | 137.00 (-6.72%) | 161.42 | 119.51 - 194.70 | 0.6833 times | Wed 31 December 2025 | 146.87 (-11.68%) | 150.51 | 116.96 - 166.00 | 1.1173 times | Fri 28 November 2025 | 166.30 (-16.68%) | 179.70 | 153.25 - 217.99 | 0.6388 times | Fri 31 October 2025 | 199.59 (-7.17%) | 215.00 | 160.10 - 254.97 | 1.7093 times | Tue 30 September 2025 | 215.00 (3.87%) | 219.99 | 198.25 - 278.00 | 0.3227 times | Fri 29 August 2025 | 206.99 (-10%) | 252.95 | 189.00 - 272.80 | 2.3637 times | Wed 23 July 2025 | 230.00 (15%) | 180.00 | 180.00 - 273.95 | 0.3761 times | Wed 25 June 2025 | 200.00 (15.61%) | 190.30 | 145.22 - 220.00 | 0.7723 times | Fri 30 May 2025 | 173.00 (-6.98%) | 185.99 | 149.56 - 204.48 | 3.7748 times |
Indicator Analysis of 09agg
Please login to view indicator analysis. or View indicator analysis of 09agg 543087 on MunafaSutra.com for free
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
| DMA period | DMA value |
| 5 day DMA | 164.93 |
| 12 day DMA | 176.13 |
| 20 day DMA | 163.6 |
| 35 day DMA | 155.71 |
| 50 day DMA | 150.16 |
| 100 day DMA | 174.4 |
| 150 day DMA | 183.13 |
| 200 day DMA | 187.93 |
EMA (exponential moving average) of 09agg 543087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.84 | 169.24 | 177.61 |
| 12 day EMA | 166.66 | 171.86 | 175.38 |
| 20 day EMA | 164.22 | 166.98 | 168.5 |
| 35 day EMA | 158.2 | 159.39 | 159.79 |
| 50 day EMA | 150.03 | 150.52 | 150.44 |
SMA (simple moving average) of 09agg 543087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.93 | 173.37 | 182.66 |
| 12 day SMA | 176.13 | 177.95 | 178.33 |
| 20 day SMA | 163.6 | 163.57 | 162.85 |
| 35 day SMA | 155.71 | 156.11 | 156.36 |
| 50 day SMA | 150.16 | 150.05 | 149.66 |
| 100 day SMA | 174.4 | 175.14 | 175.96 |
| 150 day SMA | 183.13 | 183.34 | 183.58 |
| 200 day SMA | 187.93 | 188.28 | 188.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.