Login or Join
Homepage09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 09agg
Strong Daily Stock price targets for 09agg 543087 are 148.56 and 180.28
| Daily Target 1 | 126.32 |
| Daily Target 2 | 139.08 |
| Daily Target 3 | 158.04 |
| Daily Target 4 | 170.8 |
| Daily Target 5 | 189.76 |
Daily price and volume 09agg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 151.84 (-5.93%) | 145.30 | 145.28 - 177.00 | 4.7101 times | Thu 01 January 2026 | 161.42 (9.91%) | 161.42 | 161.42 - 161.42 | 0.0725 times | Wed 31 December 2025 | 146.87 (10%) | 146.87 | 146.87 - 146.87 | 0.1449 times | Tue 30 December 2025 | 133.52 (9.99%) | 133.52 | 133.52 - 133.52 | 0.0725 times | Mon 29 December 2025 | 121.39 (2.78%) | 129.92 | 118.53 - 129.92 | 0.4348 times | Fri 26 December 2025 | 118.11 (-9.85%) | 144.11 | 118.11 - 144.11 | 0.1449 times | Wed 24 December 2025 | 131.01 (-1.67%) | 146.55 | 119.91 - 146.55 | 0.4348 times | Tue 23 December 2025 | 133.23 (-9.97%) | 147.40 | 133.23 - 160.00 | 1.1594 times | Mon 22 December 2025 | 147.99 (3.03%) | 147.00 | 147.00 - 152.93 | 0.4348 times | Fri 19 December 2025 | 143.64 (9.99%) | 130.58 | 130.58 - 143.64 | 2.3913 times | Wed 17 December 2025 | 130.59 (-7.26%) | 126.75 | 126.73 - 150.00 | 2.029 times |
Weekly price and charts 09agg
Strong weekly Stock price targets for 09agg 543087 are 135.19 and 193.66
| Weekly Target 1 | 90.65 |
| Weekly Target 2 | 121.25 |
| Weekly Target 3 | 149.12333333333 |
| Weekly Target 4 | 179.72 |
| Weekly Target 5 | 207.59 |
Weekly price and volumes for 09agg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 151.84 (28.56%) | 129.92 | 118.53 - 177.00 | 0.8907 times | Fri 26 December 2025 | 118.11 (-17.77%) | 147.00 | 118.11 - 160.00 | 0.3563 times | Fri 19 December 2025 | 143.64 (10.62%) | 129.85 | 116.96 - 150.00 | 1.8765 times | Fri 12 December 2025 | 129.85 (-2.07%) | 132.59 | 126.12 - 150.00 | 0.6413 times | Fri 05 December 2025 | 132.59 (-20.27%) | 150.51 | 132.59 - 166.00 | 2.981 times | Fri 28 November 2025 | 166.30 (-20.81%) | 188.79 | 153.25 - 204.50 | 2.7197 times | Mon 17 November 2025 | 209.99 (6.06%) | 209.99 | 209.99 - 209.99 | 0.0119 times | Wed 12 November 2025 | 198.00 (-1.74%) | 217.99 | 196.20 - 217.99 | 0.0831 times | Fri 07 November 2025 | 201.50 (0.96%) | 179.70 | 179.70 - 217.75 | 0.2257 times | Fri 31 October 2025 | 199.59 (16.72%) | 187.00 | 160.10 - 219.00 | 0.2138 times | Thu 23 October 2025 | 171.00 (-11.71%) | 174.39 | 162.00 - 192.99 | 1.1045 times |
Monthly price and charts 09agg
Strong monthly Stock price targets for 09agg 543087 are 132.7 and 164.42
| Monthly Target 1 | 126.32 |
| Monthly Target 2 | 139.08 |
| Monthly Target 3 | 158.04 |
| Monthly Target 4 | 170.8 |
| Monthly Target 5 | 189.76 |
Monthly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 151.84 (3.38%) | 161.42 | 145.28 - 177.00 | 0.1027 times | Wed 31 December 2025 | 146.87 (-11.68%) | 150.51 | 116.96 - 166.00 | 0.7812 times | Fri 28 November 2025 | 166.30 (-16.68%) | 179.70 | 153.25 - 217.99 | 0.3984 times | Fri 31 October 2025 | 199.59 (-7.17%) | 215.00 | 160.10 - 254.97 | 1.1951 times | Tue 30 September 2025 | 215.00 (3.87%) | 219.99 | 198.25 - 278.00 | 0.2256 times | Fri 29 August 2025 | 206.99 (-10%) | 252.95 | 189.00 - 272.80 | 1.6527 times | Wed 23 July 2025 | 230.00 (15%) | 180.00 | 180.00 - 273.95 | 0.263 times | Wed 25 June 2025 | 200.00 (15.61%) | 190.30 | 145.22 - 220.00 | 0.54 times | Fri 30 May 2025 | 173.00 (-6.98%) | 185.99 | 149.56 - 204.48 | 2.6393 times | Wed 30 April 2025 | 185.99 (-4.62%) | 175.50 | 134.11 - 239.50 | 2.202 times | Fri 28 March 2025 | 195.00 (-9.71%) | 237.48 | 169.42 - 237.48 | 0.8326 times |
Indicator Analysis of 09agg
Please login to view indicator analysis. or View indicator analysis of 09agg 543087 on MunafaSutra.com for free
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
| DMA period | DMA value |
| 5 day DMA | 143.01 |
| 12 day DMA | 138.37 |
| 20 day DMA | 136.18 |
| 35 day DMA | 157.17 |
| 50 day DMA | 170.94 |
| 100 day DMA | 192.91 |
| 150 day DMA | 192.29 |
| 200 day DMA | 203.17 |
EMA (exponential moving average) of 09agg 543087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.53 | 143.87 | 135.1 |
| 12 day EMA | 141.63 | 139.78 | 135.85 |
| 20 day EMA | 144.81 | 144.07 | 142.25 |
| 35 day EMA | 157.39 | 157.72 | 157.5 |
| 50 day EMA | 173.59 | 174.48 | 175.01 |
SMA (simple moving average) of 09agg 543087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.01 | 136.26 | 130.18 |
| 12 day SMA | 138.37 | 136.38 | 133.75 |
| 20 day SMA | 136.18 | 135.33 | 134.75 |
| 35 day SMA | 157.17 | 158.86 | 159.74 |
| 50 day SMA | 170.94 | 172.35 | 173.47 |
| 100 day SMA | 192.91 | 193.08 | 193.14 |
| 150 day SMA | 192.29 | 192.88 | 193.27 |
| 200 day SMA | 203.17 | 203.86 | 204.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.