Login or Join
Homepage09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 09agg
Strong Daily Stock price targets for 09agg 543087 are 49.79 and 49.79
| Daily Target 1 | 49.79 |
| Daily Target 2 | 49.79 |
| Daily Target 3 | 49.79 |
| Daily Target 4 | 49.79 |
| Daily Target 5 | 49.79 |
Daily price and volume 09agg
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.79 (9.98%) | 49.79 | 49.79 - 49.79 | 0.0111 times | Tue 23 April 2024 | 45.27 (9.99%) | 45.27 | 45.27 - 45.27 | 0.0222 times | Mon 22 April 2024 | 41.16 (9.99%) | 41.16 | 41.16 - 41.16 | 0.812 times | Tue 16 April 2024 | 37.42 (9.99%) | 30.65 | 30.65 - 37.42 | 1.5017 times | Fri 12 April 2024 | 34.02 (-9.62%) | 34.02 | 34.02 - 34.02 | 0.0111 times | Wed 10 April 2024 | 37.64 (-9.8%) | 37.63 | 37.63 - 45.90 | 0.0445 times | Tue 09 April 2024 | 41.73 (-9.83%) | 50.90 | 41.73 - 50.90 | 0.0445 times | Mon 08 April 2024 | 46.28 (-8.75%) | 45.66 | 45.66 - 55.79 | 7.1413 times | Fri 05 April 2024 | 50.72 (10%) | 50.72 | 45.64 - 50.72 | 0.1001 times | Thu 04 April 2024 | 46.11 (-8.71%) | 45.54 | 45.54 - 55.56 | 0.3115 times | Wed 03 April 2024 | 50.51 (10%) | 50.51 | 50.51 - 50.51 | 0.0556 times |
Weekly price and charts 09agg
Strong weekly Stock price targets for 09agg 543087 are 45.48 and 54.11
| Weekly Target 1 | 38.28 |
| Weekly Target 2 | 44.04 |
| Weekly Target 3 | 46.913333333333 |
| Weekly Target 4 | 52.67 |
| Weekly Target 5 | 55.54 |
Weekly price and volumes for 09agg
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.79 (33.06%) | 41.16 | 41.16 - 49.79 | 0.1464 times | Tue 16 April 2024 | 37.42 (9.99%) | 30.65 | 30.65 - 37.42 | 0.26 times | Fri 12 April 2024 | 34.02 (-32.93%) | 45.66 | 34.02 - 55.79 | 1.2539 times | Fri 05 April 2024 | 50.72 (9.55%) | 42.12 | 42.12 - 55.56 | 0.0905 times | Thu 28 March 2024 | 46.30 (-0.13%) | 50.99 | 42.07 - 56.08 | 1.2307 times | Fri 22 March 2024 | 46.36 (-35.01%) | 64.21 | 45.95 - 76.99 | 0.6067 times | Fri 15 March 2024 | 71.33 (-16.05%) | 93.45 | 71.33 - 98.92 | 0.6722 times | Thu 07 March 2024 | 84.97 (8.84%) | 71.01 | 71.01 - 96.23 | 1.6545 times | Fri 01 March 2024 | 78.07 (11.08%) | 63.40 | 63.40 - 84.71 | 2.3941 times | Fri 23 February 2024 | 70.28 (33.36%) | 57.97 | 57.97 - 84.85 | 1.6911 times | Fri 16 February 2024 | 52.70 (46.39%) | 33.01 | 33.01 - 52.70 | 0.0616 times |
Monthly price and charts 09agg
Strong monthly Stock price targets for 09agg 543087 are 40.22 and 65.36
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 45.41 |
| Monthly Target 4 | 60.17 |
| Monthly Target 5 | 70.55 |
Monthly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.79 (7.54%) | 42.12 | 30.65 - 55.79 | 1.1152 times | Thu 28 March 2024 | 46.30 (-34.77%) | 78.07 | 42.07 - 98.92 | 2.6537 times | Thu 29 February 2024 | 70.98 (31.15%) | 48.80 | 33.01 - 84.85 | 2.7653 times | Wed 31 January 2024 | 54.12 (-5.38%) | 51.52 | 37.53 - 60.04 | 1.0428 times | Fri 29 December 2023 | 57.20 (-1.38%) | 58.00 | 47.28 - 63.80 | 0.7349 times | Wed 22 November 2023 | 58.00 (-3.37%) | 54.08 | 54.08 - 72.62 | 0.2208 times | Thu 12 October 2023 | 60.02 (-0.07%) | 60.06 | 48.72 - 60.06 | 0.1975 times | Thu 28 September 2023 | 60.06 (-13.53%) | 69.46 | 60.06 - 76.43 | 0.5705 times | Tue 29 August 2023 | 69.46 (-18.29%) | 76.51 | 63.07 - 84.17 | 0.5398 times | Mon 31 July 2023 | 85.01 (-2.29%) | 87.00 | 77.23 - 105.27 | 0.1595 times | Fri 30 June 2023 | 87.00 (20.92%) | 71.95 | 64.10 - 126.66 | 1.098 times |
Indicator Analysis of 09agg
Please login to view indicator analysis. or View indicator analysis of 09agg 543087 on MunafaSutra.com for free
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
| DMA period | DMA value |
| 5 day DMA | 41.53 |
| 12 day DMA | 43.88 |
| 20 day DMA | 46.47 |
| 35 day DMA | 60.42 |
| 50 day DMA | 56.97 |
| 100 day DMA | 56.43 |
| 150 day DMA | 67.66 |
| 200 day DMA | 85.13 |
EMA (exponential moving average) of 09agg 543087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.38 | 41.68 | 39.88 |
| 12 day EMA | 45.2 | 44.37 | 44.21 |
| 20 day EMA | 48.47 | 48.33 | 48.65 |
| 35 day EMA | 50.76 | 50.82 | 51.15 |
| 50 day EMA | 55.15 | 55.37 | 55.78 |
SMA (simple moving average) of 09agg 543087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.53 | 39.1 | 38.39 |
| 12 day SMA | 43.88 | 43.98 | 44.06 |
| 20 day SMA | 46.47 | 47.2 | 48.51 |
| 35 day SMA | 60.42 | 61.2 | 61.91 |
| 50 day SMA | 56.97 | 57.06 | 57.35 |
| 100 day SMA | 56.43 | 56.64 | 56.88 |
| 150 day SMA | 67.66 | 68.12 | 68.61 |
| 200 day SMA | 85.13 | 85.56 | 86.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.