Login or Join
Homepage09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 09agg
Strong Daily Stock price targets for 09agg 543087 are 137.11 and 150.17
| Daily Target 1 | 126.23 |
| Daily Target 2 | 134.93 |
| Daily Target 3 | 139.28666666667 |
| Daily Target 4 | 147.99 |
| Daily Target 5 | 152.35 |
Daily price and volume 09agg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 143.64 (9.99%) | 130.58 | 130.58 - 143.64 | 1.5421 times | Wed 17 December 2025 | 130.59 (-7.26%) | 126.75 | 126.73 - 150.00 | 1.3084 times | Tue 16 December 2025 | 140.81 (10%) | 140.81 | 140.81 - 140.81 | 0.0467 times | Mon 15 December 2025 | 128.01 (-1.42%) | 129.85 | 116.96 - 142.83 | 4.486 times | Fri 12 December 2025 | 129.85 (-7.24%) | 139.50 | 126.12 - 150.00 | 1.2617 times | Thu 11 December 2025 | 139.99 (5.59%) | 139.99 | 139.99 - 139.99 | 0.0467 times | Wed 10 December 2025 | 132.58 (0%) | 132.58 | 132.58 - 132.58 | 0.3271 times | Tue 09 December 2025 | 132.58 (-0.01%) | 132.58 | 132.58 - 132.59 | 0.6542 times | Mon 08 December 2025 | 132.59 (0%) | 132.59 | 132.59 - 132.59 | 0.2336 times | Fri 05 December 2025 | 132.59 (-1.75%) | 148.00 | 132.59 - 148.00 | 0.0935 times | Thu 04 December 2025 | 134.95 (0%) | 134.94 | 134.94 - 134.95 | 0.2804 times |
Weekly price and charts 09agg
Strong weekly Stock price targets for 09agg 543087 are 130.3 and 163.34
| Weekly Target 1 | 103.83 |
| Weekly Target 2 | 123.73 |
| Weekly Target 3 | 136.86666666667 |
| Weekly Target 4 | 156.77 |
| Weekly Target 5 | 169.91 |
Weekly price and volumes for 09agg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 143.64 (10.62%) | 129.85 | 116.96 - 150.00 | 1.6255 times | Fri 12 December 2025 | 129.85 (-2.07%) | 132.59 | 126.12 - 150.00 | 0.5556 times | Fri 05 December 2025 | 132.59 (-20.27%) | 150.51 | 132.59 - 166.00 | 2.5823 times | Fri 28 November 2025 | 166.30 (-20.81%) | 188.79 | 153.25 - 204.50 | 2.356 times | Mon 17 November 2025 | 209.99 (6.06%) | 209.99 | 209.99 - 209.99 | 0.0103 times | Wed 12 November 2025 | 198.00 (-1.74%) | 217.99 | 196.20 - 217.99 | 0.072 times | Fri 07 November 2025 | 201.50 (0.96%) | 179.70 | 179.70 - 217.75 | 0.1955 times | Fri 31 October 2025 | 199.59 (16.72%) | 187.00 | 160.10 - 219.00 | 0.1852 times | Thu 23 October 2025 | 171.00 (-11.71%) | 174.39 | 162.00 - 192.99 | 0.9568 times | Fri 17 October 2025 | 193.67 (-17.41%) | 254.97 | 182.00 - 254.97 | 1.4609 times | Thu 09 October 2025 | 234.50 (0%) | 234.50 | 234.50 - 234.50 | 0.0206 times |
Monthly price and charts 09agg
Strong monthly Stock price targets for 09agg 543087 are 105.78 and 154.82
| Monthly Target 1 | 93.16 |
| Monthly Target 2 | 118.4 |
| Monthly Target 3 | 142.2 |
| Monthly Target 4 | 167.44 |
| Monthly Target 5 | 191.24 |
Monthly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 143.64 (-13.63%) | 150.51 | 116.96 - 166.00 | 0.6753 times | Fri 28 November 2025 | 166.30 (-16.68%) | 179.70 | 153.25 - 217.99 | 0.3734 times | Fri 31 October 2025 | 199.59 (-7.17%) | 215.00 | 160.10 - 254.97 | 1.1202 times | Tue 30 September 2025 | 215.00 (3.87%) | 219.99 | 198.25 - 278.00 | 0.2115 times | Fri 29 August 2025 | 206.99 (-10%) | 252.95 | 189.00 - 272.80 | 1.549 times | Wed 23 July 2025 | 230.00 (15%) | 180.00 | 180.00 - 273.95 | 0.2465 times | Wed 25 June 2025 | 200.00 (15.61%) | 190.30 | 145.22 - 220.00 | 0.5061 times | Fri 30 May 2025 | 173.00 (-6.98%) | 185.99 | 149.56 - 204.48 | 2.4737 times | Wed 30 April 2025 | 185.99 (-4.62%) | 175.50 | 134.11 - 239.50 | 2.0639 times | Fri 28 March 2025 | 195.00 (-9.71%) | 237.48 | 169.42 - 237.48 | 0.7803 times | Fri 28 February 2025 | 215.98 (-1.33%) | 235.00 | 191.27 - 268.88 | 3.3751 times |
Indicator Analysis of 09agg
Please login to view indicator analysis. or View indicator analysis of 09agg 543087 on MunafaSutra.com for free
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
| DMA period | DMA value |
| 5 day DMA | 134.58 |
| 12 day DMA | 134.43 |
| 20 day DMA | 152.7 |
| 35 day DMA | 169.71 |
| 50 day DMA | 189.9 |
| 100 day DMA | 196.44 |
| 150 day DMA | 197.75 |
| 200 day DMA | 209.64 |
EMA (exponential moving average) of 09agg 543087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.03 | 133.73 | 135.3 |
| 12 day EMA | 141.41 | 141 | 142.89 |
| 20 day EMA | 151.05 | 151.83 | 154.06 |
| 35 day EMA | 168.01 | 169.45 | 171.74 |
| 50 day EMA | 186.26 | 188 | 190.34 |
SMA (simple moving average) of 09agg 543087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.58 | 133.85 | 134.25 |
| 12 day SMA | 134.43 | 134.93 | 137.91 |
| 20 day SMA | 152.7 | 156.42 | 159.96 |
| 35 day SMA | 169.71 | 171.68 | 174.53 |
| 50 day SMA | 189.9 | 191.71 | 193.49 |
| 100 day SMA | 196.44 | 196.98 | 197.53 |
| 150 day SMA | 197.75 | 198.2 | 198.65 |
| 200 day SMA | 209.64 | 209.96 | 210.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.