Login or Join
Homepage09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 09agg
Strong Daily Stock price targets for 09agg 543087 are 178.2 and 178.2
| Daily Target 1 | 178.2 |
| Daily Target 2 | 178.2 |
| Daily Target 3 | 178.2 |
| Daily Target 4 | 178.2 |
| Daily Target 5 | 178.2 |
Daily price and volume 09agg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 178.20 (10%) | 178.20 | 178.20 - 178.20 | 0.0538 times | Tue 21 April 2026 | 162.00 (9.42%) | 162.00 | 162.00 - 162.00 | 0.2151 times | Mon 20 April 2026 | 148.05 (-5.74%) | 169.90 | 141.41 - 172.49 | 0.6989 times | Fri 17 April 2026 | 157.07 (-5.71%) | 182.99 | 150.11 - 182.99 | 0.8065 times | Thu 16 April 2026 | 166.59 (0.25%) | 182.48 | 166.59 - 182.48 | 0.1075 times | Wed 15 April 2026 | 166.18 (-10%) | 198.80 | 166.18 - 198.80 | 1.3978 times | Mon 13 April 2026 | 184.64 (-8.83%) | 202.50 | 182.28 - 219.99 | 5.6452 times | Fri 10 April 2026 | 202.53 (-9.58%) | 201.60 | 201.60 - 214.60 | 0.8602 times | Wed 18 March 2026 | 223.99 (7.69%) | 223.99 | 223.99 - 223.99 | 0.0538 times | Tue 17 March 2026 | 208.00 (5.11%) | 196.90 | 196.90 - 215.00 | 0.1613 times | Mon 16 March 2026 | 197.88 (9.99%) | 197.88 | 197.88 - 197.88 | 0.0538 times |
Weekly price and charts 09agg
Strong weekly Stock price targets for 09agg 543087 are 159.81 and 196.6
| Weekly Target 1 | 129.15 |
| Weekly Target 2 | 153.67 |
| Weekly Target 3 | 165.93666666667 |
| Weekly Target 4 | 190.46 |
| Weekly Target 5 | 202.73 |
Weekly price and volumes for 09agg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 178.20 (13.45%) | 169.90 | 141.41 - 178.20 | 0.1402 times | Fri 17 April 2026 | 157.07 (-22.45%) | 202.50 | 150.11 - 219.99 | 1.1526 times | Fri 10 April 2026 | 202.53 (12.58%) | 197.88 | 196.90 - 223.99 | 0.1636 times | Fri 13 March 2026 | 179.90 (30.33%) | 151.79 | 151.79 - 219.48 | 1.215 times | Fri 06 March 2026 | 138.03 (-29.93%) | 192.99 | 137.26 - 194.99 | 3.5981 times | Wed 25 February 2026 | 196.99 (9.31%) | 196.99 | 196.99 - 196.99 | 0.0078 times | Fri 20 February 2026 | 180.21 (9.22%) | 180.96 | 178.65 - 236.37 | 1.8069 times | Fri 13 February 2026 | 164.99 (6.55%) | 156.00 | 135.30 - 168.99 | 0.3816 times | Fri 06 February 2026 | 154.85 (13.03%) | 150.69 | 123.00 - 155.00 | 1.2617 times | Fri 30 January 2026 | 137.00 (5.38%) | 130.01 | 125.03 - 157.25 | 0.2726 times | Thu 22 January 2026 | 130.01 (-8.68%) | 128.15 | 119.51 - 156.59 | 0.662 times |
Monthly price and charts 09agg
Strong monthly Stock price targets for 09agg 543087 are 120.52 and 199.1
| Monthly Target 1 | 101.29 |
| Monthly Target 2 | 139.74 |
| Monthly Target 3 | 179.86666666667 |
| Monthly Target 4 | 218.32 |
| Monthly Target 5 | 258.45 |
Monthly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 178.20 (-20.44%) | 201.60 | 141.41 - 219.99 | 0.4054 times | Wed 18 March 2026 | 223.99 (13.71%) | 192.99 | 137.26 - 223.99 | 1.3878 times | Wed 25 February 2026 | 196.99 (43.79%) | 150.69 | 123.00 - 236.37 | 0.9891 times | Fri 30 January 2026 | 137.00 (-6.72%) | 161.42 | 119.51 - 194.70 | 0.6839 times | Wed 31 December 2025 | 146.87 (-11.68%) | 150.51 | 116.96 - 166.00 | 1.1183 times | Fri 28 November 2025 | 166.30 (-16.68%) | 179.70 | 153.25 - 217.99 | 0.6393 times | Fri 31 October 2025 | 199.59 (-7.17%) | 215.00 | 160.10 - 254.97 | 1.7108 times | Tue 30 September 2025 | 215.00 (3.87%) | 219.99 | 198.25 - 278.00 | 0.323 times | Fri 29 August 2025 | 206.99 (-10%) | 252.95 | 189.00 - 272.80 | 2.3658 times | Wed 23 July 2025 | 230.00 (15%) | 180.00 | 180.00 - 273.95 | 0.3765 times | Wed 25 June 2025 | 200.00 (15.61%) | 190.30 | 145.22 - 220.00 | 0.773 times |
Indicator Analysis of 09agg
Please login to view indicator analysis. or View indicator analysis of 09agg 543087 on MunafaSutra.com for free
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
| DMA period | DMA value |
| 5 day DMA | 162.38 |
| 12 day DMA | 181.25 |
| 20 day DMA | 175.24 |
| 35 day DMA | 171.77 |
| 50 day DMA | 163.78 |
| 100 day DMA | 166.13 |
| 150 day DMA | 183.1 |
| 200 day DMA | 184.6 |
EMA (exponential moving average) of 09agg 543087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.39 | 163.49 | 164.24 |
| 12 day EMA | 173.34 | 172.46 | 174.36 |
| 20 day EMA | 174.12 | 173.69 | 174.92 |
| 35 day EMA | 168.83 | 168.28 | 168.65 |
| 50 day EMA | 162.25 | 161.6 | 161.58 |
SMA (simple moving average) of 09agg 543087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.38 | 159.98 | 164.51 |
| 12 day SMA | 181.25 | 183.06 | 184.85 |
| 20 day SMA | 175.24 | 176.18 | 177.09 |
| 35 day SMA | 171.77 | 170.59 | 169.89 |
| 50 day SMA | 163.78 | 162.98 | 162.77 |
| 100 day SMA | 166.13 | 166.7 | 167.23 |
| 150 day SMA | 183.1 | 183.06 | 183.11 |
| 200 day SMA | 184.6 | 184.83 | 185.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.