Login or Join
Homepage09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 09agg
Strong Daily Stock price targets for 09agg 543087 are 146.53 and 173.37
| Daily Target 1 | 124.49 |
| Daily Target 2 | 141.72 |
| Daily Target 3 | 151.33333333333 |
| Daily Target 4 | 168.56 |
| Daily Target 5 | 178.17 |
Daily price and volume 09agg
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 158.94 (-0.68%) | 146.50 | 134.11 - 160.95 | 1.3287 times |
| Wed 02 April 2025 | 160.03 (-8.81%) | 185.00 | 160.00 - 185.99 | 0.8566 times |
| Tue 01 April 2025 | 175.50 (-10%) | 175.50 | 175.50 - 175.55 | 2.7448 times |
| Fri 28 March 2025 | 195.00 (5.77%) | 184.00 | 184.00 - 195.00 | 0.0524 times |
| Wed 26 March 2025 | 184.37 (-2.32%) | 169.91 | 169.87 - 194.99 | 1.2937 times |
| Tue 25 March 2025 | 188.74 (0.12%) | 188.51 | 188.51 - 204.00 | 0.6119 times |
| Mon 24 March 2025 | 188.51 (0%) | 188.51 | 188.51 - 188.51 | 0.1573 times |
| Fri 21 March 2025 | 188.51 (-5.94%) | 218.00 | 182.00 - 218.00 | 0.1224 times |
| Thu 20 March 2025 | 200.42 (-5.46%) | 233.18 | 190.82 - 233.18 | 1.8881 times |
| Wed 19 March 2025 | 211.99 (6%) | 212.99 | 200.00 - 212.99 | 0.9441 times |
| Tue 18 March 2025 | 200.00 (7.72%) | 204.00 | 200.00 - 204.00 | 0.0699 times |
Weekly price and charts 09agg
Strong weekly Stock price targets for 09agg 543087 are 120.59 and 172.47
| Weekly Target 1 | 107.8 |
| Weekly Target 2 | 133.37 |
| Weekly Target 3 | 159.68 |
| Weekly Target 4 | 185.25 |
| Weekly Target 5 | 211.56 |
Weekly price and volumes for 09agg
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 158.94 (-18.49%) | 175.50 | 134.11 - 185.99 | 0.8616 times |
| Fri 28 March 2025 | 195.00 (3.44%) | 188.51 | 169.87 - 204.00 | 0.3697 times |
| Fri 21 March 2025 | 188.51 (-0.79%) | 190.01 | 171.32 - 233.18 | 0.5866 times |
| Thu 13 March 2025 | 190.01 (-2.56%) | 213.99 | 176.02 - 214.00 | 0.1497 times |
| Fri 07 March 2025 | 195.00 (-9.71%) | 237.48 | 169.42 - 237.48 | 0.5286 times |
| Fri 28 February 2025 | 215.98 (-0.01%) | 194.40 | 194.40 - 263.48 | 1.106 times |
| Fri 21 February 2025 | 216.00 (-8.54%) | 244.90 | 216.00 - 268.88 | 0.0764 times |
| Fri 14 February 2025 | 236.18 (12.76%) | 229.80 | 201.60 - 253.73 | 5.6034 times |
| Fri 07 February 2025 | 209.45 (-4.32%) | 235.00 | 191.27 - 235.00 | 0.2841 times |
| Fri 31 January 2025 | 218.90 (9.46%) | 199.99 | 189.54 - 227.50 | 0.4339 times |
| Fri 24 January 2025 | 199.99 (-3.26%) | 206.74 | 178.01 - 228.00 | 1.0602 times |
Monthly price and charts 09agg
Strong monthly Stock price targets for 09agg 543087 are 120.59 and 172.47
| Monthly Target 1 | 107.8 |
| Monthly Target 2 | 133.37 |
| Monthly Target 3 | 159.68 |
| Monthly Target 4 | 185.25 |
| Monthly Target 5 | 211.56 |
Monthly price and volumes 09agg
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 158.94 (-18.49%) | 175.50 | 134.11 - 185.99 | 0.055 times |
| Fri 28 March 2025 | 195.00 (-9.71%) | 237.48 | 169.42 - 237.48 | 0.1044 times |
| Fri 28 February 2025 | 215.98 (-1.33%) | 235.00 | 191.27 - 268.88 | 0.4515 times |
| Fri 31 January 2025 | 218.90 (-3.12%) | 248.53 | 178.01 - 273.99 | 0.3032 times |
| Tue 31 December 2024 | 225.94 (-23.98%) | 326.92 | 194.10 - 395.57 | 2.0448 times |
| Fri 29 November 2024 | 297.20 (100.7%) | 162.88 | 155.00 - 297.20 | 3.3048 times |
| Thu 31 October 2024 | 148.08 (-6.62%) | 174.43 | 121.18 - 263.78 | 2.4447 times |
| Mon 30 September 2024 | 158.58 (182.62%) | 56.10 | 56.10 - 158.58 | 0.5539 times |
| Tue 27 August 2024 | 56.11 (-14.01%) | 71.77 | 50.28 - 114.26 | 0.4794 times |
| Wed 31 July 2024 | 65.25 (6.27%) | 55.31 | 49.00 - 70.40 | 0.2583 times |
| Tue 25 June 2024 | 61.40 (-4.08%) | 63.00 | 55.81 - 75.00 | 0.0739 times |
Indicator Analysis of 09agg
Please login to view indicator analysis. or View indicator analysis of 09agg 543087 on MunafaSutra.com for free
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
| DMA period | DMA value |
| 5 day DMA | 174.77 |
| 12 day DMA | 186.47 |
| 20 day DMA | 187.87 |
| 35 day DMA | 203.86 |
| 50 day DMA | 205.75 |
| 100 day DMA | 224.72 |
| 150 day DMA | 189.55 |
| 200 day DMA | 156.73 |
EMA (exponential moving average) of 09agg 543087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.21 | 177.35 | 186.01 |
| 12 day EMA | 181.97 | 186.16 | 190.91 |
| 20 day EMA | 189 | 192.16 | 195.54 |
| 35 day EMA | 197.12 | 199.37 | 201.69 |
| 50 day EMA | 205.76 | 207.67 | 209.61 |
SMA (simple moving average) of 09agg 543087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.77 | 180.73 | 186.42 |
| 12 day SMA | 186.47 | 189.06 | 192.31 |
| 20 day SMA | 187.87 | 189.98 | 192.77 |
| 35 day SMA | 203.86 | 205.39 | 206.45 |
| 50 day SMA | 205.75 | 207.16 | 209.05 |
| 100 day SMA | 224.72 | 224.47 | 224.37 |
| 150 day SMA | 189.55 | 188.88 | 188.17 |
| 200 day SMA | 156.73 | 156.19 | 155.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.