Login or Join
Homepage09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 09gpg
Strong Daily Stock price targets for 09gpg 543092 are 9.99 and 12.47
| Daily Target 1 | 9.58 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 12.056666666667 |
| Daily Target 4 | 12.88 |
| Daily Target 5 | 14.54 |
Daily price and volume 09gpg
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 11.23 (-9.94%) | 13.71 | 11.23 - 13.71 | 4.3908 times | Thu 09 January 2025 | 12.47 (-2.2%) | 13.99 | 11.48 - 13.99 | 1.785 times | Wed 08 January 2025 | 12.75 (-9.51%) | 15.49 | 12.74 - 15.49 | 0.5439 times | Tue 07 January 2025 | 14.09 (-6.81%) | 15.99 | 13.61 - 15.99 | 0.9647 times | Mon 06 January 2025 | 15.12 (-9.89%) | 18.45 | 15.11 - 18.45 | 0.2254 times | Fri 03 January 2025 | 16.78 (6.2%) | 17.38 | 16.00 - 17.38 | 0.2439 times | Thu 02 January 2025 | 15.80 (-6.95%) | 18.67 | 15.64 - 18.67 | 0.1081 times | Wed 01 January 2025 | 16.98 (7.13%) | 16.99 | 14.50 - 16.99 | 0.6757 times | Tue 31 December 2024 | 15.85 (6.95%) | 16.30 | 13.36 - 16.30 | 0.5121 times | Mon 30 December 2024 | 14.82 (-0.67%) | 15.99 | 13.43 - 15.99 | 0.5503 times | Fri 27 December 2024 | 14.92 (-1.52%) | 15.99 | 13.65 - 15.99 | 0.8335 times |
Weekly price and charts 09gpg
Strong weekly Stock price targets for 09gpg 543092 are 7.62 and 14.84
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 13.636666666667 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for 09gpg
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 11.23 (-33.08%) | 18.45 | 11.23 - 18.45 | 0.2396 times | Fri 03 January 2025 | 16.78 (12.47%) | 15.99 | 13.36 - 18.67 | 0.0633 times | Fri 27 December 2024 | 14.92 (-16.37%) | 19.62 | 13.65 - 19.99 | 0.1879 times | Fri 20 December 2024 | 17.84 (26.17%) | 14.99 | 12.15 - 17.85 | 0.4244 times | Fri 13 December 2024 | 14.14 (-27.97%) | 17.67 | 13.01 - 21.59 | 4.2285 times | Fri 06 December 2024 | 19.63 (-11.81%) | 24.48 | 19.63 - 29.61 | 0.4763 times | Fri 29 November 2024 | 22.26 (60.95%) | 15.21 | 14.01 - 22.26 | 0.8572 times | Fri 22 November 2024 | 13.83 (46.19%) | 10.40 | 10.40 - 13.83 | 1.3681 times | Thu 14 November 2024 | 9.46 (46.21%) | 7.11 | 5.86 - 9.46 | 0.3715 times | Fri 08 November 2024 | 6.47 (54.05%) | 4.62 | 4.58 - 6.47 | 1.7833 times | Fri 01 November 2024 | 4.20 (14.13%) | 3.98 | 3.21 - 4.65 | 0.9122 times |
Monthly price and charts 09gpg
Strong monthly Stock price targets for 09gpg 543092 are 7.51 and 14.95
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 13.71 |
| Monthly Target 4 | 16.19 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes 09gpg
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 11.23 (-29.15%) | 16.99 | 11.23 - 18.67 | 0.1415 times | Tue 31 December 2024 | 15.85 (-28.8%) | 24.48 | 12.15 - 29.61 | 2.7965 times | Fri 29 November 2024 | 22.26 (426.24%) | 4.65 | 3.86 - 22.26 | 2.3646 times | Thu 31 October 2024 | 4.23 (83.91%) | 2.53 | 2.07 - 5.64 | 2.1058 times | Mon 30 September 2024 | 2.30 (-13.21%) | 2.91 | 2.21 - 3.60 | 0.1683 times | Fri 30 August 2024 | 2.65 (30.54%) | 2.03 | 1.08 - 3.00 | 1.896 times | Wed 31 July 2024 | 2.03 (-0.98%) | 2.25 | 2.03 - 3.02 | 0.3308 times | Fri 28 June 2024 | 2.05 (-21.76%) | 2.59 | 2.03 - 2.84 | 0.0948 times | Thu 30 May 2024 | 2.62 (26.57%) | 2.07 | 1.72 - 3.20 | 0.0364 times | Tue 30 April 2024 | 2.07 (-6.76%) | 2.44 | 1.77 - 2.69 | 0.0653 times | Wed 27 March 2024 | 2.22 (37.04%) | 1.78 | 1.54 - 2.75 | 0.1501 times |
Indicator Analysis of 09gpg
Please login to view indicator analysis. or View indicator analysis of 09gpg 543092 on MunafaSutra.com for free
DMA SMA EMA moving averages of 09gpg 543092
DMA (daily moving average) of 09gpg 543092
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 14.66 |
| 20 day DMA | 15.08 |
| 35 day DMA | 16.82 |
| 50 day DMA | 13.92 |
| 100 day DMA | 8.41 |
| 150 day DMA | 6.37 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of 09gpg 543092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 13.78 | 14.44 |
| 12 day EMA | 14.27 | 14.82 | 15.25 |
| 20 day EMA | 14.79 | 15.16 | 15.44 |
| 35 day EMA | 13.86 | 14.02 | 14.11 |
| 50 day EMA | 13.01 | 13.08 | 13.1 |
SMA (simple moving average) of 09gpg 543092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 14.24 | 14.91 |
| 12 day SMA | 14.66 | 15.13 | 15.65 |
| 20 day SMA | 15.08 | 15.28 | 15.38 |
| 35 day SMA | 16.82 | 16.86 | 16.83 |
| 50 day SMA | 13.92 | 13.77 | 13.59 |
| 100 day SMA | 8.41 | 8.31 | 8.2 |
| 150 day SMA | 6.37 | 6.31 | 6.24 |
| 200 day SMA | 5.27 | 5.23 | 5.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.