09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 09gpg

Strong Daily Stock price targets for 09gpg 543092 are 6.86 and 6.86

Daily Target 16.86
Daily Target 26.86
Daily Target 36.86
Daily Target 46.86
Daily Target 56.86

Daily price and volume 09gpg

Date Closing Open Range Volume
Fri 13 November 2026 6.86 (8.89%) 6.86 6.86 - 6.86 0.0109 times
Thu 12 November 2026 6.30 (1.45%) 6.83 5.59 - 6.83 5.655 times
Wed 11 November 2026 6.21 (-2.97%) 7.48 6.21 - 7.48 0.1747 times
Fri 30 October 2026 6.40 (-1.54%) 6.40 6.40 - 6.40 0.1092 times
Thu 29 October 2026 6.50 (-2.55%) 7.27 6.50 - 7.27 0.1528 times
Wed 28 October 2026 6.67 (-1.77%) 7.41 6.67 - 7.41 0.0328 times
Tue 27 October 2026 6.79 (-0.44%) 6.79 6.79 - 6.79 1.6376 times
Mon 26 October 2026 6.82 (0%) 6.82 6.82 - 6.82 0.0109 times
Fri 23 October 2026 6.82 (9.82%) 6.82 6.82 - 6.82 0.0109 times
Thu 22 October 2026 6.21 (-9.87%) 7.49 6.21 - 7.49 2.2052 times
Wed 21 October 2026 6.89 (2.99%) 7.34 6.89 - 7.34 0.0655 times

Daily chart 09gpg

Weekly price and charts 09gpg

Strong weekly Stock price targets for 09gpg 543092 are 5.28 and 7.17

Weekly Target 14.75
Weekly Target 25.81
Weekly Target 36.6433333333333
Weekly Target 47.7
Weekly Target 58.53

Weekly price and volumes for 09gpg

Date Closing Open Range Volume
Fri 13 November 2026 6.86 (7.19%) 7.48 5.59 - 7.48 0.2884 times
Fri 30 October 2026 6.40 (-6.16%) 6.82 6.40 - 7.41 0.096 times
Fri 23 October 2026 6.82 (3.33%) 7.25 5.94 - 7.49 0.1946 times
Fri 16 October 2026 6.60 (16.61%) 5.92 5.88 - 7.32 0.1801 times
Tue 06 October 2026 5.66 (14.81%) 5.40 4.44 - 5.74 0.2523 times
Thu 01 October 2026 4.93 (-3.33%) 5.61 4.11 - 5.99 4.2186 times
Fri 25 September 2026 5.10 (-12.82%) 6.43 5.00 - 6.44 0.1752 times
Fri 18 September 2026 5.85 (-14.72%) 7.46 5.85 - 7.46 1.7548 times
Fri 11 September 2026 6.86 (41.15%) 5.34 5.34 - 6.99 0.3337 times
Fri 04 September 2026 4.86 (-12.9%) 6.13 4.40 - 6.13 2.5063 times
Fri 28 August 2026 5.58 (-39.87%) 8.36 5.55 - 8.36 3.935 times

weekly chart 09gpg

Monthly price and charts 09gpg

Strong monthly Stock price targets for 09gpg 543092 are 5.28 and 7.17

Monthly Target 14.75
Monthly Target 25.81
Monthly Target 36.6433333333333
Monthly Target 47.7
Monthly Target 58.53

Monthly price and volumes 09gpg

Date Closing Open Range Volume
Fri 13 November 2026 6.86 (7.19%) 7.48 5.59 - 7.48 0.1061 times
Fri 30 October 2026 6.40 (26.73%) 4.99 4.11 - 7.49 0.7388 times
Tue 29 September 2026 5.05 (-1.17%) 5.55 4.40 - 7.46 2.3697 times
Mon 31 August 2026 5.11 (-43.47%) 9.14 5.11 - 9.39 2.6859 times
Fri 31 July 2026 9.04 (-16.3%) 9.72 9.04 - 10.45 0.0611 times
Mon 29 June 2026 10.80 (-1.28%) 12.03 6.83 - 12.96 2.0961 times
Fri 29 May 2026 10.94 (9.4%) 11.00 7.22 - 16.50 0.3706 times
Thu 30 April 2026 10.00 (-9.99%) 11.11 7.79 - 14.60 0.5217 times
Mon 30 March 2026 11.11 (23.17%) 9.92 8.91 - 11.77 0.0516 times
Fri 27 February 2026 9.02 (11.36%) 8.91 7.02 - 13.09 0.9985 times
Fri 30 January 2026 8.10 (-17.35%) 10.78 8.00 - 12.70 1.4232 times

monthly chart 09gpg

DMA SMA EMA moving averages of 09gpg 543092

DMA (daily moving average) of 09gpg 543092

DMA period DMA value
5 day DMA 6.45
12 day DMA 6.6
20 day DMA 6.35
35 day DMA 6.1
50 day DMA 6.3
100 day DMA 8.24
150 day DMA 8.85
200 day DMA 9.1

EMA (exponential moving average) of 09gpg 543092

EMA period EMA current EMA prev EMA prev2
5 day EMA6.556.396.44
12 day EMA6.496.426.44
20 day EMA6.416.366.37
35 day EMA6.476.456.46
50 day EMA6.496.476.48

SMA (simple moving average) of 09gpg 543092

SMA period SMA current SMA prev SMA prev2
5 day SMA6.456.426.51
12 day SMA6.66.586.61
20 day SMA6.356.266.22
35 day SMA6.16.055.99
50 day SMA6.36.326.34
100 day SMA8.248.278.29
150 day SMA8.858.878.88
200 day SMA9.19.119.13
Back to top | Use Dark Theme