09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 09gpg

Strong Daily Stock price targets for 09gpg 543092 are 8.54 and 8.84

Daily Target 18.49
Daily Target 28.59
Daily Target 38.79
Daily Target 48.89
Daily Target 59.09

Daily price and volume 09gpg

Date Closing Open Range Volume
Thu 14 August 2025 8.69 (0.23%) 8.99 8.69 - 8.99 0.1326 times
Wed 13 August 2025 8.67 (-3.34%) 9.86 8.08 - 9.86 2.6041 times
Tue 12 August 2025 8.97 (-0.33%) 9.90 8.10 - 9.90 0.3651 times
Mon 11 August 2025 9.00 (-0.99%) 9.99 9.00 - 9.99 4.1024 times
Fri 08 August 2025 9.09 (1.11%) 9.88 9.09 - 9.88 0.0053 times
Thu 07 August 2025 8.99 (-0.11%) 9.90 8.10 - 9.90 0.2928 times
Wed 06 August 2025 9.00 (0.22%) 9.87 8.09 - 9.87 0.9862 times
Tue 05 August 2025 8.98 (2.39%) 9.64 7.90 - 9.64 1.3329 times
Mon 04 August 2025 8.77 (3.91%) 9.28 7.61 - 9.28 0.1431 times
Fri 01 August 2025 8.44 (-0.59%) 9.33 8.44 - 9.33 0.0355 times
Thu 31 July 2025 8.49 (7.47%) 8.69 8.49 - 8.69 1.5758 times

Daily chart 09gpg

Weekly price and charts 09gpg

Strong weekly Stock price targets for 09gpg 543092 are 7.43 and 9.34

Weekly Target 17.01
Weekly Target 27.85
Weekly Target 38.92
Weekly Target 49.76
Weekly Target 510.83

Weekly price and volumes for 09gpg

Date Closing Open Range Volume
Thu 14 August 2025 8.69 (-4.4%) 9.99 8.08 - 9.99 0.6654 times
Fri 08 August 2025 9.09 (7.7%) 9.28 7.61 - 9.90 0.255 times
Fri 01 August 2025 8.44 (2.93%) 8.20 7.34 - 9.33 0.7871 times
Fri 25 July 2025 8.20 (1.99%) 8.84 7.11 - 8.84 0.201 times
Fri 18 July 2025 8.04 (-4.63%) 8.99 7.07 - 8.99 0.4733 times
Fri 11 July 2025 8.43 (-13.63%) 10.73 7.57 - 10.87 2.3774 times
Fri 04 July 2025 9.76 (-16.01%) 12.78 8.77 - 12.78 1.35 times
Fri 27 June 2025 11.62 (-1.86%) 13.88 10.03 - 13.88 0.9346 times
Thu 19 June 2025 11.84 (8.72%) 11.97 10.61 - 13.05 1.4798 times
Fri 13 June 2025 10.89 (17.1%) 8.37 8.37 - 11.50 1.4766 times
Fri 06 June 2025 9.30 (24%) 8.25 7.70 - 10.94 3.6198 times

weekly chart 09gpg

Monthly price and charts 09gpg

Strong monthly Stock price targets for 09gpg 543092 are 6.96 and 9.34

Monthly Target 16.38
Monthly Target 27.54
Monthly Target 38.7633333333333
Monthly Target 49.92
Monthly Target 511.14

Monthly price and volumes 09gpg

Date Closing Open Range Volume
Thu 14 August 2025 8.69 (2.36%) 9.33 7.61 - 9.99 0.0792 times
Thu 31 July 2025 8.49 (-19.83%) 9.61 7.07 - 10.99 0.4362 times
Mon 30 June 2025 10.59 (41.2%) 8.25 7.70 - 13.88 0.6524 times
Fri 30 May 2025 7.50 (5.78%) 7.79 6.36 - 9.63 0.3685 times
Wed 30 April 2025 7.09 (-20.07%) 9.75 6.22 - 9.75 0.6967 times
Fri 28 March 2025 8.87 (38.81%) 6.99 5.84 - 11.45 0.3671 times
Fri 28 February 2025 6.39 (-29.55%) 10.96 5.61 - 11.94 0.4242 times
Fri 31 January 2025 9.07 (-42.78%) 16.99 6.29 - 18.67 1.1124 times
Tue 31 December 2024 15.85 (-28.8%) 24.48 12.15 - 29.61 3.177 times
Fri 29 November 2024 22.26 (426.24%) 4.65 3.86 - 22.26 2.6864 times
Thu 31 October 2024 4.23 (83.91%) 2.53 2.07 - 5.64 2.3923 times

monthly chart 09gpg

DMA SMA EMA moving averages of 09gpg 543092

DMA (daily moving average) of 09gpg 543092

DMA period DMA value
5 day DMA 8.88
12 day DMA 8.75
20 day DMA 8.49
35 day DMA 8.88
50 day DMA 9.55
100 day DMA 8.81
150 day DMA 8.91
200 day DMA 9.75

EMA (exponential moving average) of 09gpg 543092

EMA period EMA current EMA prev EMA prev2
5 day EMA8.88.868.96
12 day EMA8.758.768.78
20 day EMA8.768.778.78
35 day EMA9.039.059.07
50 day EMA9.379.49.43

SMA (simple moving average) of 09gpg 543092

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.949.01
12 day SMA8.758.78.68
20 day SMA8.498.458.42
35 day SMA8.888.949.03
50 day SMA9.559.569.57
100 day SMA8.818.838.84
150 day SMA8.918.969
200 day SMA9.759.739.71
Back to top | Use Dark Theme