09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 09gpg

Strong Daily Stock price targets for 09gpg 543092 are 12 and 15

Daily Target 111.5
Daily Target 212.5
Daily Target 314.5
Daily Target 415.5
Daily Target 517.5

Daily price and volume 09gpg

Date Closing Open Range Volume
Tue 26 May 2026 13.50 (-10%) 16.50 13.50 - 16.50 1.4815 times
Mon 25 May 2026 15.00 (-1.57%) 15.00 15.00 - 15.00 0.3704 times
Fri 22 May 2026 15.24 (9.96%) 15.24 15.24 - 15.24 0.3704 times
Thu 21 May 2026 13.86 (10%) 13.86 13.86 - 13.86 0.3704 times
Wed 20 May 2026 12.60 (9.95%) 12.60 12.60 - 12.60 0.3704 times
Tue 19 May 2026 11.46 (9.98%) 11.46 11.46 - 11.46 0.3704 times
Mon 18 May 2026 10.42 (9.92%) 10.42 10.42 - 10.42 0.7407 times
Fri 15 May 2026 9.48 (-9.97%) 11.58 9.48 - 11.58 4.8148 times
Thu 14 May 2026 10.53 (-10%) 12.87 10.53 - 12.87 0.7407 times
Wed 13 May 2026 11.70 (9.96%) 11.70 11.70 - 11.70 0.3704 times
Tue 12 May 2026 10.64 (9.92%) 10.64 10.64 - 10.64 0.3704 times

Daily chart 09gpg

Weekly price and charts 09gpg

Strong weekly Stock price targets for 09gpg 543092 are 12 and 15

Weekly Target 111.5
Weekly Target 212.5
Weekly Target 314.5
Weekly Target 415.5
Weekly Target 517.5

Weekly price and volumes for 09gpg

Date Closing Open Range Volume
Tue 26 May 2026 13.50 (-11.42%) 15.00 13.50 - 16.50 0.011 times
Fri 22 May 2026 15.24 (60.76%) 10.42 10.42 - 15.24 0.0132 times
Fri 15 May 2026 9.48 (7.73%) 9.68 9.48 - 12.87 0.0419 times
Fri 08 May 2026 8.80 (-12%) 11.00 7.22 - 12.10 3.9242 times
Thu 30 April 2026 10.00 (15.61%) 9.42 7.79 - 10.34 1.6071 times
Fri 24 April 2026 8.65 (-27.74%) 10.78 8.65 - 11.85 1.4528 times
Fri 17 April 2026 11.97 (19.7%) 11.00 11.00 - 14.60 2.2707 times
Thu 09 April 2026 10.00 (-9.99%) 12.22 10.00 - 12.22 0.4652 times
Thu 02 April 2026 11.11 (-4.55%) 11.11 11.11 - 11.11 0.0044 times
Fri 27 March 2026 11.64 (16.98%) 10.94 9.63 - 11.77 0.2094 times
Fri 20 March 2026 9.95 (7.8%) 10.15 9.14 - 11.16 0.0904 times

weekly chart 09gpg

Monthly price and charts 09gpg

Strong monthly Stock price targets for 09gpg 543092 are 10.36 and 19.64

Monthly Target 13.13
Monthly Target 28.31
Monthly Target 312.406666666667
Monthly Target 417.59
Monthly Target 521.69

Monthly price and volumes 09gpg

Date Closing Open Range Volume
Tue 26 May 2026 13.50 (35%) 11.00 7.22 - 16.50 0.2452 times
Thu 30 April 2026 10.00 (-9.99%) 11.11 7.79 - 14.60 0.3563 times
Mon 30 March 2026 11.11 (23.17%) 9.92 8.91 - 11.77 0.0352 times
Fri 27 February 2026 9.02 (11.36%) 8.91 7.02 - 13.09 0.6819 times
Fri 30 January 2026 8.10 (-17.35%) 10.78 8.00 - 12.70 0.972 times
Wed 31 December 2025 9.80 (-6.04%) 11.47 7.92 - 12.10 1.0897 times
Fri 28 November 2025 10.43 (-0.57%) 11.53 7.66 - 11.53 1.9837 times
Fri 31 October 2025 10.49 (30.96%) 8.81 7.90 - 11.44 1.0026 times
Tue 30 September 2025 8.01 (-4.64%) 9.24 7.09 - 9.90 1.7728 times
Fri 29 August 2025 8.40 (-1.06%) 9.33 7.50 - 10.21 1.8605 times
Thu 31 July 2025 8.49 (-19.83%) 9.61 7.07 - 10.99 5.6827 times

monthly chart 09gpg

DMA SMA EMA moving averages of 09gpg 543092

DMA (daily moving average) of 09gpg 543092

DMA period DMA value
5 day DMA 14.04
12 day DMA 12.01
20 day DMA 10.94
35 day DMA 10.7
50 day DMA 10.43
100 day DMA 10.14
150 day DMA 9.9
200 day DMA 9.56

EMA (exponential moving average) of 09gpg 543092

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6913.7913.18
12 day EMA12.4312.2311.73
20 day EMA11.6711.4811.11
35 day EMA11.0310.8810.64
50 day EMA10.7410.6310.45

SMA (simple moving average) of 09gpg 543092

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0413.6312.72
12 day SMA12.0111.6211.04
20 day SMA10.9410.6510.33
35 day SMA10.710.6310.53
50 day SMA10.4310.3210.19
100 day SMA10.1410.1210.07
150 day SMA9.99.869.82
200 day SMA9.569.549.51
Back to top | Use Dark Theme