09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 09gpg

Strong Daily Stock price targets for 09gpg 543092 are 1.82 and 2.11

Daily Target 11.77
Daily Target 21.86
Daily Target 32.0566666666667
Daily Target 42.15
Daily Target 52.35

Daily price and volume 09gpg

Date Closing Open Range Volume
Tue 23 April 2024 1.96 (-4.39%) 2.25 1.96 - 2.25 0.004 times
Fri 19 April 2024 2.05 (-5.09%) 2.10 2.05 - 2.10 0.0241 times
Mon 15 April 2024 2.16 (9.09%) 2.16 2.16 - 2.16 0.002 times
Fri 12 April 2024 1.98 (-9.59%) 1.98 1.98 - 1.98 1.6145 times
Wed 10 April 2024 2.19 (0.46%) 2.37 2.19 - 2.37 0.0201 times
Tue 09 April 2024 2.18 (9.55%) 2.18 2.18 - 2.18 0.002 times
Mon 08 April 2024 1.99 (-9.95%) 1.99 1.99 - 1.99 7.6895 times
Fri 05 April 2024 2.21 (-9.8%) 2.69 2.21 - 2.69 0.6258 times
Thu 04 April 2024 2.45 (0%) 2.45 2.45 - 2.45 0.002 times
Wed 03 April 2024 2.45 (0.41%) 2.67 2.45 - 2.67 0.016 times
Tue 02 April 2024 2.44 (9.91%) 2.44 2.44 - 2.44 0.002 times

Daily chart 09gpg

Weekly price and charts 09gpg

Strong weekly Stock price targets for 09gpg 543092 are 1.82 and 2.11

Weekly Target 11.77
Weekly Target 21.86
Weekly Target 32.0566666666667
Weekly Target 42.15
Weekly Target 52.35

Weekly price and volumes for 09gpg

Date Closing Open Range Volume
Tue 23 April 2024 1.96 (-4.39%) 2.25 1.96 - 2.25 0.0007 times
Fri 19 April 2024 2.05 (3.54%) 2.16 2.05 - 2.16 0.0045 times
Fri 12 April 2024 1.98 (-10.41%) 1.99 1.98 - 2.37 1.5976 times
Fri 05 April 2024 2.21 (-0.45%) 2.44 2.21 - 2.69 0.1106 times
Wed 27 March 2024 2.22 (-1.33%) 2.47 2.03 - 2.47 0.0876 times
Fri 22 March 2024 2.25 (13.07%) 2.16 1.98 - 2.75 0.0368 times
Fri 15 March 2024 1.99 (16.37%) 1.54 1.54 - 2.24 3.6642 times
Thu 07 March 2024 1.71 (-6.56%) 1.65 1.60 - 1.96 1.8436 times
Sat 02 March 2024 1.83 (-8.04%) 1.98 1.62 - 1.98 1.5725 times
Wed 21 February 2024 1.99 (2.05%) 1.76 1.76 - 1.99 1.0819 times
Fri 16 February 2024 1.95 (14.71%) 1.79 1.70 - 1.95 0.6796 times

weekly chart 09gpg

Monthly price and charts 09gpg

Strong monthly Stock price targets for 09gpg 543092 are 1.6 and 2.33

Monthly Target 11.47
Monthly Target 21.72
Monthly Target 32.2033333333333
Monthly Target 42.45
Monthly Target 52.93

Monthly price and volumes 09gpg

Date Closing Open Range Volume
Tue 23 April 2024 1.96 (-11.71%) 2.44 1.96 - 2.69 0.2259 times
Wed 27 March 2024 2.22 (37.04%) 1.78 1.54 - 2.75 0.7425 times
Thu 29 February 2024 1.62 (-4.14%) 1.84 1.55 - 2.07 0.8439 times
Tue 30 January 2024 1.69 (-24.55%) 2.02 1.49 - 2.18 4.8781 times
Fri 29 December 2023 2.24 (-20%) 3.08 2.24 - 3.72 0.3154 times
Tue 28 November 2023 2.80 (30.84%) 2.35 2.28 - 3.34 0.0805 times
Tue 31 October 2023 2.14 (-22.74%) 2.76 1.70 - 3.03 0.5581 times
Fri 29 September 2023 2.77 (6.95%) 2.61 2.21 - 3.20 0.7041 times
Thu 31 August 2023 2.59 (33.51%) 2.13 1.67 - 2.78 0.6822 times
Mon 31 July 2023 1.94 (-19.17%) 2.64 1.54 - 2.98 0.9691 times
Fri 30 June 2023 2.40 (11.11%) 2.37 2.26 - 3.53 0.1221 times

monthly chart 09gpg

DMA SMA EMA moving averages of 09gpg 543092

DMA (daily moving average) of 09gpg 543092

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.19
20 day DMA 2.18
35 day DMA 2.03
50 day DMA 1.95
100 day DMA 2.18
150 day DMA 2.26
200 day DMA 2.3

EMA (exponential moving average) of 09gpg 543092

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.112.14
12 day EMA2.122.152.17
20 day EMA2.12.112.12
35 day EMA2.062.072.07
50 day EMA1.951.951.95

SMA (simple moving average) of 09gpg 543092

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.112.1
12 day SMA2.192.22.21
20 day SMA2.182.182.17
35 day SMA2.032.032.03
50 day SMA1.951.941.94
100 day SMA2.182.182.18
150 day SMA2.262.262.26
200 day SMA2.32.32.31
Back to top | Use Dark Theme