09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 09gpg

Strong Daily Stock price targets for 09gpg 543092 are 6.59 and 8.11

Daily Target 16.17
Daily Target 27
Daily Target 37.6933333333333
Daily Target 48.52
Daily Target 59.21

Daily price and volume 09gpg

Date Closing Open Range Volume
Thu 17 April 2025 7.82 (2.49%) 8.39 6.87 - 8.39 0.3019 times
Wed 16 April 2025 7.63 (6.27%) 7.88 6.81 - 7.88 1.2587 times
Tue 15 April 2025 7.18 (-9.11%) 8.50 7.11 - 8.50 0.9973 times
Fri 11 April 2025 7.90 (3.81%) 8.37 7.90 - 8.37 0.0184 times
Wed 09 April 2025 7.61 (1.74%) 8.22 6.89 - 8.22 2.1188 times
Tue 08 April 2025 7.48 (3.31%) 7.55 7.00 - 7.55 0.9386 times
Fri 04 April 2025 7.24 (-5.85%) 8.08 6.63 - 8.08 0.1332 times
Wed 02 April 2025 7.69 (-4.94%) 8.88 7.29 - 8.88 2.6021 times
Tue 01 April 2025 8.09 (-8.79%) 9.75 7.99 - 9.75 0.5843 times
Fri 28 March 2025 8.87 (3.5%) 9.26 7.58 - 9.26 1.0468 times
Wed 26 March 2025 8.57 (-7.75%) 10.21 8.37 - 10.21 1.6058 times

Daily chart 09gpg

Weekly price and charts 09gpg

Strong weekly Stock price targets for 09gpg 543092 are 6.47 and 8.16

Weekly Target 16.02
Weekly Target 26.92
Weekly Target 37.71
Weekly Target 48.61
Weekly Target 59.4

Weekly price and volumes for 09gpg

Date Closing Open Range Volume
Thu 17 April 2025 7.82 (-1.01%) 8.50 6.81 - 8.50 0.9574 times
Fri 11 April 2025 7.90 (9.12%) 7.55 6.89 - 8.37 1.1513 times
Fri 04 April 2025 7.24 (-18.38%) 9.75 6.63 - 9.75 1.2426 times
Fri 28 March 2025 8.87 (-9.95%) 10.83 7.58 - 10.93 1.1142 times
Fri 21 March 2025 9.85 (-6.19%) 10.50 8.79 - 10.85 1.3298 times
Thu 13 March 2025 10.50 (18.51%) 9.74 8.40 - 11.45 0.3575 times
Fri 07 March 2025 8.86 (38.65%) 6.99 5.84 - 8.87 0.6766 times
Fri 28 February 2025 6.39 (-6.72%) 7.52 5.61 - 7.52 0.7712 times
Fri 21 February 2025 6.85 (-2%) 7.67 5.82 - 8.23 1.0051 times
Fri 14 February 2025 6.99 (-32.66%) 11.41 6.41 - 11.41 1.3943 times
Fri 07 February 2025 10.38 (14.44%) 10.96 8.99 - 11.94 0.8485 times

weekly chart 09gpg

Monthly price and charts 09gpg

Strong monthly Stock price targets for 09gpg 543092 are 5.67 and 8.79

Monthly Target 14.95
Monthly Target 26.38
Monthly Target 38.0666666666667
Monthly Target 49.5
Monthly Target 511.19

Monthly price and volumes 09gpg

Date Closing Open Range Volume
Thu 17 April 2025 7.82 (-11.84%) 9.75 6.63 - 9.75 0.2673 times
Fri 28 March 2025 8.87 (38.81%) 6.99 5.84 - 11.45 0.2774 times
Fri 28 February 2025 6.39 (-29.55%) 10.96 5.61 - 11.94 0.3206 times
Fri 31 January 2025 9.07 (-42.78%) 16.99 6.29 - 18.67 0.8406 times
Tue 31 December 2024 15.85 (-28.8%) 24.48 12.15 - 29.61 2.4006 times
Fri 29 November 2024 22.26 (426.24%) 4.65 3.86 - 22.26 2.0299 times
Thu 31 October 2024 4.23 (83.91%) 2.53 2.07 - 5.64 1.8077 times
Mon 30 September 2024 2.30 (-13.21%) 2.91 2.21 - 3.60 0.1444 times
Fri 30 August 2024 2.65 (30.54%) 2.03 1.08 - 3.00 1.6276 times
Wed 31 July 2024 2.03 (-0.98%) 2.25 2.03 - 3.02 0.284 times
Fri 28 June 2024 2.05 (-21.76%) 2.59 2.03 - 2.84 0.0814 times

monthly chart 09gpg

DMA SMA EMA moving averages of 09gpg 543092

DMA (daily moving average) of 09gpg 543092

DMA period DMA value
5 day DMA 7.63
12 day DMA 7.95
20 day DMA 8.77
35 day DMA 8.2
50 day DMA 8.34
100 day DMA 11.39
150 day DMA 8.84
200 day DMA 7.18

EMA (exponential moving average) of 09gpg 543092

EMA period EMA current EMA prev EMA prev2
5 day EMA7.687.617.6
12 day EMA7.988.018.08
20 day EMA8.198.238.29
35 day EMA8.338.368.4
50 day EMA8.238.258.28

SMA (simple moving average) of 09gpg 543092

SMA period SMA current SMA prev SMA prev2
5 day SMA7.637.567.48
12 day SMA7.958.128.31
20 day SMA8.778.878.96
35 day SMA8.28.168.14
50 day SMA8.348.358.36
100 day SMA11.3911.3911.39
150 day SMA8.848.88.77
200 day SMA7.187.167.13
Back to top | Use Dark Theme