09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 09gpg

Strong Daily Stock price targets for 09gpg 543092 are 8.65 and 9.56

Daily Target 18.49
Daily Target 28.8
Daily Target 39.4033333333333
Daily Target 49.71
Daily Target 510.31

Daily price and volume 09gpg

Date Closing Open Range Volume
Wed 24 December 2025 9.10 (0%) 10.01 9.10 - 10.01 0.0248 times
Tue 23 December 2025 9.10 (-4.21%) 10.45 9.10 - 10.45 0.0083 times
Mon 22 December 2025 9.50 (2.81%) 10.16 8.32 - 10.16 1.1334 times
Fri 19 December 2025 9.24 (-1.91%) 9.50 8.48 - 9.50 1.7663 times
Thu 18 December 2025 9.42 (7.17%) 9.50 7.92 - 9.50 4.6991 times
Wed 17 December 2025 8.79 (-9.94%) 10.73 8.79 - 10.73 0.3661 times
Tue 16 December 2025 9.76 (-0.41%) 10.78 8.82 - 10.78 1.1251 times
Mon 15 December 2025 9.80 (-1.01%) 10.89 8.91 - 10.89 0.5605 times
Fri 12 December 2025 9.90 (-10%) 12.10 9.90 - 12.10 0.3144 times
Thu 11 December 2025 11.00 (2.14%) 11.00 11.00 - 11.00 0.0021 times
Wed 10 December 2025 10.77 (9.12%) 10.85 8.89 - 10.85 0.8521 times

Daily chart 09gpg

Weekly price and charts 09gpg

Strong weekly Stock price targets for 09gpg 543092 are 7.65 and 9.78

Weekly Target 17.16
Weekly Target 28.13
Weekly Target 39.29
Weekly Target 410.26
Weekly Target 511.42

Weekly price and volumes for 09gpg

Date Closing Open Range Volume
Wed 24 December 2025 9.10 (-1.52%) 10.16 8.32 - 10.45 0.2348 times
Fri 19 December 2025 9.24 (-6.67%) 10.89 7.92 - 10.89 1.7141 times
Fri 12 December 2025 9.90 (10%) 9.90 8.89 - 12.10 0.2614 times
Fri 05 December 2025 9.00 (-13.71%) 11.47 9.00 - 11.47 0.1931 times
Fri 28 November 2025 10.43 (4.3%) 9.99 8.99 - 10.97 0.9499 times
Fri 21 November 2025 10.00 (0%) 10.00 10.00 - 11.00 0.0029 times
Fri 14 November 2025 10.00 (8.7%) 10.12 8.28 - 10.20 2.5962 times
Fri 07 November 2025 9.20 (-12.3%) 11.53 7.66 - 11.53 2.5445 times
Fri 31 October 2025 10.49 (12.07%) 11.31 9.00 - 11.31 0.671 times
Thu 23 October 2025 9.36 (1.85%) 10.10 9.36 - 11.44 0.8321 times
Fri 17 October 2025 9.19 (16.33%) 8.69 8.69 - 9.55 0.045 times

weekly chart 09gpg

Monthly price and charts 09gpg

Strong monthly Stock price targets for 09gpg 543092 are 6.42 and 10.6

Monthly Target 15.53
Monthly Target 27.31
Monthly Target 39.7066666666667
Monthly Target 411.49
Monthly Target 513.89

Monthly price and volumes 09gpg

Date Closing Open Range Volume
Wed 24 December 2025 9.10 (-12.75%) 11.47 7.92 - 12.10 0.1944 times
Fri 28 November 2025 10.43 (-0.57%) 11.53 7.66 - 11.53 0.4928 times
Fri 31 October 2025 10.49 (30.96%) 8.81 7.90 - 11.44 0.2491 times
Tue 30 September 2025 8.01 (-4.64%) 9.24 7.09 - 9.90 0.4405 times
Fri 29 August 2025 8.40 (-1.06%) 9.33 7.50 - 10.21 0.4623 times
Thu 31 July 2025 8.49 (-19.83%) 9.61 7.07 - 10.99 1.4121 times
Mon 30 June 2025 10.59 (41.2%) 8.25 7.70 - 13.88 2.1119 times
Fri 30 May 2025 7.50 (5.78%) 7.79 6.36 - 9.63 1.193 times
Wed 30 April 2025 7.09 (-20.07%) 9.75 6.22 - 9.75 2.2554 times
Fri 28 March 2025 8.87 (38.81%) 6.99 5.84 - 11.45 1.1885 times
Fri 28 February 2025 6.39 (-29.55%) 10.96 5.61 - 11.94 1.3734 times

monthly chart 09gpg

DMA SMA EMA moving averages of 09gpg 543092

DMA (daily moving average) of 09gpg 543092

DMA period DMA value
5 day DMA 9.27
12 day DMA 9.69
20 day DMA 9.81
35 day DMA 9.75
50 day DMA 9.58
100 day DMA 9.06
150 day DMA 9.15
200 day DMA 8.84

EMA (exponential moving average) of 09gpg 543092

EMA period EMA current EMA prev EMA prev2
5 day EMA9.259.339.45
12 day EMA9.519.589.67
20 day EMA9.629.679.73
35 day EMA9.559.589.61
50 day EMA9.459.469.47

SMA (simple moving average) of 09gpg 543092

SMA period SMA current SMA prev SMA prev2
5 day SMA9.279.219.34
12 day SMA9.699.759.75
20 day SMA9.819.859.89
35 day SMA9.759.789.8
50 day SMA9.589.579.56
100 day SMA9.069.059.04
150 day SMA9.159.149.13
200 day SMA8.848.838.83
Back to top | Use Dark Theme