09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 09gpg

Strong Daily Stock price targets for 09gpg 543092 are 11.42 and 11.46

Daily Target 111.39
Daily Target 211.41
Daily Target 311.426666666667
Daily Target 411.45
Daily Target 511.47

Daily price and volume 09gpg

Date Closing Open Range Volume
Tue 19 November 2024 11.44 (10%) 11.44 11.40 - 11.44 0.6608 times
Mon 18 November 2024 10.40 (9.94%) 10.40 10.40 - 10.40 0.3091 times
Thu 14 November 2024 9.46 (10%) 9.46 9.46 - 9.46 0.3492 times
Wed 13 November 2024 8.60 (9.97%) 8.60 8.60 - 8.60 0.387 times
Tue 12 November 2024 7.82 (9.99%) 7.82 6.46 - 7.82 0.3602 times
Mon 11 November 2024 7.11 (9.89%) 7.11 5.86 - 7.11 0.7816 times
Fri 08 November 2024 6.47 (9.85%) 6.47 5.34 - 6.47 0.9874 times
Thu 07 November 2024 5.89 (9.89%) 5.89 5.58 - 5.89 0.7732 times
Wed 06 November 2024 5.36 (5.51%) 5.58 4.58 - 5.58 4.13 times
Tue 05 November 2024 5.08 (9.96%) 5.08 4.60 - 5.08 1.2615 times
Mon 04 November 2024 4.62 (10%) 4.62 4.62 - 4.62 1.8642 times

Daily chart 09gpg

Weekly price and charts 09gpg

Strong weekly Stock price targets for 09gpg 543092 are 10.92 and 11.96

Weekly Target 110.05
Weekly Target 210.75
Weekly Target 311.093333333333
Weekly Target 411.79
Weekly Target 512.13

Weekly price and volumes for 09gpg

Date Closing Open Range Volume
Tue 19 November 2024 11.44 (20.93%) 10.40 10.40 - 11.44 0.2887 times
Thu 14 November 2024 9.46 (46.21%) 7.11 5.86 - 9.46 0.559 times
Fri 08 November 2024 6.47 (54.05%) 4.62 4.58 - 6.47 2.6837 times
Fri 01 November 2024 4.20 (14.13%) 3.98 3.21 - 4.65 1.3727 times
Fri 25 October 2024 3.68 (-28.27%) 5.64 3.38 - 5.64 2.2291 times
Fri 18 October 2024 5.13 (60.31%) 3.52 3.52 - 5.13 0.9423 times
Fri 11 October 2024 3.20 (24.03%) 3.04 2.37 - 3.20 1.6861 times
Thu 03 October 2024 2.58 (1.18%) 2.80 2.07 - 2.80 0.0911 times
Fri 27 September 2024 2.55 (-15%) 2.98 2.37 - 2.98 0.0891 times
Fri 20 September 2024 3.00 (-8.54%) 3.60 2.51 - 3.60 0.0581 times
Fri 13 September 2024 3.28 (33.88%) 2.69 2.21 - 3.37 0.1834 times

weekly chart 09gpg

Monthly price and charts 09gpg

Strong monthly Stock price targets for 09gpg 543092 are 7.65 and 15.23

Monthly Target 11.33
Monthly Target 26.39
Monthly Target 38.9133333333333
Monthly Target 413.97
Monthly Target 516.49

Monthly price and volumes 09gpg

Date Closing Open Range Volume
Tue 19 November 2024 11.44 (170.45%) 4.65 3.86 - 11.44 2.0596 times
Thu 31 October 2024 4.23 (83.91%) 2.53 2.07 - 5.64 3.3321 times
Mon 30 September 2024 2.30 (-13.21%) 2.91 2.21 - 3.60 0.2663 times
Fri 30 August 2024 2.65 (30.54%) 2.03 1.08 - 3.00 3.0002 times
Wed 31 July 2024 2.03 (-0.98%) 2.25 2.03 - 3.02 0.5235 times
Fri 28 June 2024 2.05 (-21.76%) 2.59 2.03 - 2.84 0.15 times
Thu 30 May 2024 2.62 (26.57%) 2.07 1.72 - 3.20 0.0576 times
Tue 30 April 2024 2.07 (-6.76%) 2.44 1.77 - 2.69 0.1033 times
Wed 27 March 2024 2.22 (37.04%) 1.78 1.54 - 2.75 0.2375 times
Thu 29 February 2024 1.62 (-4.14%) 1.84 1.55 - 2.07 0.2699 times
Tue 30 January 2024 1.69 (-24.55%) 2.02 1.49 - 2.18 1.5602 times

monthly chart 09gpg

DMA SMA EMA moving averages of 09gpg 543092

DMA (daily moving average) of 09gpg 543092

DMA period DMA value
5 day DMA 9.54
12 day DMA 7.2
20 day DMA 5.88
35 day DMA 4.79
50 day DMA 4.2
100 day DMA 3.21
150 day DMA 2.85
200 day DMA 2.66

EMA (exponential moving average) of 09gpg 543092

EMA period EMA current EMA prev EMA prev2
5 day EMA9.698.828.03
12 day EMA7.857.26.62
20 day EMA6.696.195.75
35 day EMA5.495.144.83
50 day EMA4.634.354.1

SMA (simple moving average) of 09gpg 543092

SMA period SMA current SMA prev SMA prev2
5 day SMA9.548.687.89
12 day SMA7.26.66.06
20 day SMA5.885.545.28
35 day SMA4.794.534.3
50 day SMA4.24.023.87
100 day SMA3.213.123.05
150 day SMA2.852.792.74
200 day SMA2.662.622.58
Back to top | Use Dark Theme