09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 09gpg

Strong Daily Stock price targets for 09gpg 543092 are 8.14 and 10.12

Daily Target 17.75
Daily Target 28.53
Daily Target 39.7333333333333
Daily Target 410.51
Daily Target 511.71

Daily price and volume 09gpg

Date Closing Open Range Volume
Fri 06 June 2025 9.30 (-6.53%) 10.94 8.96 - 10.94 1.9494 times
Thu 05 June 2025 9.95 (6.19%) 10.30 9.00 - 10.30 0.2776 times
Wed 04 June 2025 9.37 (6.6%) 9.66 8.00 - 9.66 0.033 times
Tue 03 June 2025 8.79 (6.55%) 9.07 7.70 - 9.07 3.2002 times
Mon 02 June 2025 8.25 (10%) 8.25 8.18 - 8.25 3.3333 times
Fri 30 May 2025 7.50 (0.27%) 7.00 7.00 - 7.99 0.2174 times
Thu 29 May 2025 7.48 (-0.27%) 7.00 6.85 - 7.49 0.0312 times
Wed 28 May 2025 7.50 (7.14%) 7.00 6.50 - 7.69 0.6562 times
Tue 27 May 2025 7.00 (-7.41%) 7.00 7.00 - 7.00 0.0003 times
Mon 26 May 2025 7.56 (-1.43%) 8.43 6.94 - 8.43 0.3014 times
Fri 23 May 2025 7.67 (-3.03%) 7.91 7.15 - 8.65 1.3062 times

Daily chart 09gpg

Weekly price and charts 09gpg

Strong weekly Stock price targets for 09gpg 543092 are 8.5 and 11.74

Weekly Target 16.07
Weekly Target 27.69
Weekly Target 39.3133333333333
Weekly Target 410.93
Weekly Target 512.55

Weekly price and volumes for 09gpg

Date Closing Open Range Volume
Fri 06 June 2025 9.30 (24%) 8.25 7.70 - 10.94 2.2563 times
Fri 30 May 2025 7.50 (-2.22%) 8.43 6.50 - 8.43 0.3096 times
Fri 23 May 2025 7.67 (-7.59%) 8.85 7.15 - 9.63 0.9547 times
Fri 16 May 2025 8.30 (17.73%) 7.75 6.67 - 8.44 0.2034 times
Fri 09 May 2025 7.05 (-2.89%) 6.54 6.36 - 8.41 1.2071 times
Fri 02 May 2025 7.26 (-1.09%) 8.07 6.22 - 8.07 1.5529 times
Fri 25 April 2025 7.34 (-6.14%) 8.60 7.05 - 8.82 0.9444 times
Thu 17 April 2025 7.82 (-1.01%) 8.50 6.81 - 8.50 0.7347 times
Fri 11 April 2025 7.90 (9.12%) 7.55 6.89 - 8.37 0.8835 times
Fri 04 April 2025 7.24 (-18.38%) 9.75 6.63 - 9.75 0.9535 times
Fri 28 March 2025 8.87 (-9.95%) 10.83 7.58 - 10.93 0.855 times

weekly chart 09gpg

Monthly price and charts 09gpg

Strong monthly Stock price targets for 09gpg 543092 are 8.5 and 11.74

Monthly Target 16.07
Monthly Target 27.69
Monthly Target 39.3133333333333
Monthly Target 410.93
Monthly Target 512.55

Monthly price and volumes 09gpg

Date Closing Open Range Volume
Fri 06 June 2025 9.30 (24%) 8.25 7.70 - 10.94 0.2647 times
Fri 30 May 2025 7.50 (5.78%) 7.79 6.36 - 9.63 0.3143 times
Wed 30 April 2025 7.09 (-20.07%) 9.75 6.22 - 9.75 0.5941 times
Fri 28 March 2025 8.87 (38.81%) 6.99 5.84 - 11.45 0.3131 times
Fri 28 February 2025 6.39 (-29.55%) 10.96 5.61 - 11.94 0.3618 times
Fri 31 January 2025 9.07 (-42.78%) 16.99 6.29 - 18.67 0.9487 times
Tue 31 December 2024 15.85 (-28.8%) 24.48 12.15 - 29.61 2.7093 times
Fri 29 November 2024 22.26 (426.24%) 4.65 3.86 - 22.26 2.2909 times
Thu 31 October 2024 4.23 (83.91%) 2.53 2.07 - 5.64 2.0402 times
Mon 30 September 2024 2.30 (-13.21%) 2.91 2.21 - 3.60 0.163 times
Fri 30 August 2024 2.65 (30.54%) 2.03 1.08 - 3.00 1.8369 times

monthly chart 09gpg

DMA SMA EMA moving averages of 09gpg 543092

DMA (daily moving average) of 09gpg 543092

DMA period DMA value
5 day DMA 9.13
12 day DMA 8.19
20 day DMA 8.11
35 day DMA 7.8
50 day DMA 8.05
100 day DMA 8.46
150 day DMA 9.88
200 day DMA 8.07

EMA (exponential moving average) of 09gpg 543092

EMA period EMA current EMA prev EMA prev2
5 day EMA9.198.52
12 day EMA8.538.398.11
20 day EMA8.298.187.99
35 day EMA8.268.28.1
50 day EMA8.328.288.21

SMA (simple moving average) of 09gpg 543092

SMA period SMA current SMA prev SMA prev2
5 day SMA9.138.778.28
12 day SMA8.198.097.99
20 day SMA8.1187.88
35 day SMA7.87.747.68
50 day SMA8.058.068.07
100 day SMA8.468.528.59
150 day SMA9.889.859.82
200 day SMA8.078.048
Back to top | Use Dark Theme