Login or Join
HomepageUtcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2dgr
Strong Daily Stock price targets for Utcrfs2dgr 543099 are 29.79 and 36.09
| Daily Target 1 | 25.11 |
| Daily Target 2 | 28.16 |
| Daily Target 3 | 31.413333333333 |
| Daily Target 4 | 34.46 |
| Daily Target 5 | 37.71 |
Daily price and volume Utcrfs2dgr
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 31.20 (-1.02%) | 28.37 | 28.37 - 34.67 | 0.1007 times |
| Tue 08 April 2025 | 31.52 (3.41%) | 31.52 | 31.52 - 31.52 | 0.0039 times |
| Fri 04 April 2025 | 30.48 (-2.81%) | 29.05 | 29.05 - 35.12 | 0.7843 times |
| Wed 02 April 2025 | 31.36 (-9.68%) | 31.25 | 31.25 - 38.18 | 3.1072 times |
| Tue 01 April 2025 | 34.72 (2.36%) | 33.92 | 30.55 - 37.25 | 0.3438 times |
| Fri 28 March 2025 | 33.92 (-0.38%) | 33.30 | 33.29 - 38.50 | 0.132 times |
| Wed 26 March 2025 | 34.05 (-0.5%) | 34.56 | 30.80 - 36.96 | 2.0484 times |
| Tue 25 March 2025 | 34.22 (-9.99%) | 40.67 | 34.22 - 40.67 | 2.1516 times |
| Mon 24 March 2025 | 38.02 (-9.69%) | 44.89 | 37.89 - 44.97 | 0.7752 times |
| Fri 21 March 2025 | 42.10 (-6.9%) | 40.70 | 40.70 - 48.69 | 0.5529 times |
| Thu 20 March 2025 | 45.22 (0.49%) | 49.50 | 42.50 - 49.50 | 0.017 times |
Weekly price and charts Utcrfs2dgr
Strong weekly Stock price targets for Utcrfs2dgr 543099 are 26.64 and 32.94
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 28.16 |
| Weekly Target 3 | 31.413333333333 |
| Weekly Target 4 | 34.46 |
| Weekly Target 5 | 37.71 |
Weekly price and volumes for Utcrfs2dgr
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 31.20 (2.36%) | 31.52 | 28.37 - 34.67 | 0.05 times |
| Fri 04 April 2025 | 30.48 (-10.14%) | 33.92 | 29.05 - 38.18 | 2.0235 times |
| Fri 28 March 2025 | 33.92 (-19.43%) | 44.89 | 30.80 - 44.97 | 2.44 times |
| Fri 21 March 2025 | 42.10 (-10.6%) | 42.40 | 37.95 - 51.70 | 0.692 times |
| Thu 13 March 2025 | 47.09 (-6.27%) | 54.72 | 43.65 - 54.72 | 0.2898 times |
| Fri 07 March 2025 | 50.24 (-0.06%) | 45.25 | 37.82 - 50.57 | 1.3827 times |
| Fri 28 February 2025 | 50.27 (4.95%) | 43.11 | 41.22 - 52.68 | 1.878 times |
| Fri 21 February 2025 | 47.90 (-24.14%) | 56.83 | 47.90 - 75.47 | 0.7626 times |
| Fri 14 February 2025 | 63.14 (-15.8%) | 82.00 | 63.14 - 86.79 | 0.3504 times |
| Fri 07 February 2025 | 74.99 (1.64%) | 89.19 | 72.87 - 98.19 | 0.1312 times |
| Fri 31 January 2025 | 73.78 (9.6%) | 74.00 | 60.84 - 83.50 | 2.4644 times |
Monthly price and charts Utcrfs2dgr
Strong monthly Stock price targets for Utcrfs2dgr 543099 are 24.88 and 34.69
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 26.99 |
| Monthly Target 3 | 32.583333333333 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 42.39 |
Monthly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 31.20 (-8.02%) | 33.92 | 28.37 - 38.18 | 0.2125 times |
| Fri 28 March 2025 | 33.92 (-32.52%) | 45.25 | 30.80 - 54.72 | 0.4925 times |
| Fri 28 February 2025 | 50.27 (-31.87%) | 89.19 | 41.22 - 98.19 | 0.32 times |
| Fri 31 January 2025 | 73.78 (78.6%) | 45.44 | 36.00 - 83.50 | 1.3158 times |
| Tue 31 December 2024 | 41.31 (-45.79%) | 83.50 | 33.82 - 84.25 | 0.7754 times |
| Fri 29 November 2024 | 76.21 (250.71%) | 23.90 | 23.90 - 90.66 | 2.2598 times |
| Thu 31 October 2024 | 21.73 (117.74%) | 10.97 | 10.90 - 21.73 | 1.4543 times |
| Mon 30 September 2024 | 9.98 (-6.64%) | 11.75 | 7.66 - 14.21 | 0.6479 times |
| Fri 30 August 2024 | 10.69 (-0.56%) | 11.80 | 4.95 - 17.19 | 2.1835 times |
| Wed 31 July 2024 | 10.75 (73.39%) | 6.82 | 5.59 - 10.75 | 0.3382 times |
| Fri 28 June 2024 | 6.20 (-34.04%) | 8.46 | 6.20 - 10.60 | 0.2122 times |
Indicator Analysis of Utcrfs2dgr
Please login to view indicator analysis. or View indicator analysis of Utcrfs2dgr 543099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utcrfs2dgr 543099
DMA (daily moving average) of Utcrfs2dgr 543099
| DMA period | DMA value |
| 5 day DMA | 31.86 |
| 12 day DMA | 35.98 |
| 20 day DMA | 40.94 |
| 35 day DMA | 47.17 |
| 50 day DMA | 55.02 |
| 100 day DMA | 54.38 |
| 150 day DMA | 41.06 |
| 200 day DMA | 32.98 |
EMA (exponential moving average) of Utcrfs2dgr 543099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.11 | 32.57 | 33.09 |
| 12 day EMA | 35.68 | 36.5 | 37.41 |
| 20 day EMA | 39.56 | 40.44 | 41.38 |
| 35 day EMA | 46.43 | 47.33 | 48.26 |
| 50 day EMA | 52.74 | 53.62 | 54.52 |
SMA (simple moving average) of Utcrfs2dgr 543099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.86 | 32.4 | 32.91 |
| 12 day SMA | 35.98 | 36.9 | 38.17 |
| 20 day SMA | 40.94 | 41.68 | 42.2 |
| 35 day SMA | 47.17 | 48.31 | 49.67 |
| 50 day SMA | 55.02 | 55.48 | 55.97 |
| 100 day SMA | 54.38 | 54.42 | 54.42 |
| 150 day SMA | 41.06 | 40.91 | 40.74 |
| 200 day SMA | 32.98 | 32.87 | 32.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.