Login or Join
HomepageUtcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2dgr
Strong Daily Stock price targets for Utcrfs2dgr 543099 are 47.66 and 59.44
| Daily Target 1 | 45.55 |
| Daily Target 2 | 49.77 |
| Daily Target 3 | 57.326666666667 |
| Daily Target 4 | 61.55 |
| Daily Target 5 | 69.11 |
Daily price and volume Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 54.00 (-8.46%) | 64.88 | 53.10 - 64.88 | 2.5471 times | Fri 20 February 2026 | 58.99 (9.85%) | 58.99 | 58.99 - 58.99 | 0.0099 times | Thu 19 February 2026 | 53.70 (9.97%) | 53.70 | 53.70 - 53.70 | 0.0099 times | Wed 18 February 2026 | 48.83 (-9.99%) | 48.85 | 48.83 - 48.90 | 2.1209 times | Tue 17 February 2026 | 54.25 (-8.85%) | 59.52 | 53.57 - 65.47 | 1.3776 times | Mon 16 February 2026 | 59.52 (9.98%) | 54.12 | 48.71 - 59.52 | 3.0624 times | Fri 13 February 2026 | 54.12 (9.98%) | 54.13 | 44.29 - 54.13 | 0.1288 times | Thu 12 February 2026 | 49.21 (-9.99%) | 53.58 | 49.21 - 53.58 | 0.1685 times | Wed 11 February 2026 | 54.67 (-9.99%) | 54.67 | 54.67 - 54.67 | 0.0595 times | Tue 10 February 2026 | 60.74 (-0.02%) | 60.74 | 60.74 - 60.74 | 0.5154 times | Mon 09 February 2026 | 60.75 (-10%) | 60.76 | 60.75 - 60.76 | 1.328 times |
Weekly price and charts Utcrfs2dgr
Strong weekly Stock price targets for Utcrfs2dgr 543099 are 47.66 and 59.44
| Weekly Target 1 | 45.55 |
| Weekly Target 2 | 49.77 |
| Weekly Target 3 | 57.326666666667 |
| Weekly Target 4 | 61.55 |
| Weekly Target 5 | 69.11 |
Weekly price and volumes for Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 54.00 (-8.46%) | 64.88 | 53.10 - 64.88 | 0.8989 times | Fri 20 February 2026 | 58.99 (9%) | 54.12 | 48.71 - 65.47 | 2.3225 times | Fri 13 February 2026 | 54.12 (-19.82%) | 60.76 | 44.29 - 60.76 | 0.7765 times | Fri 06 February 2026 | 67.50 (-8.3%) | 73.61 | 63.00 - 79.20 | 1.2732 times | Fri 30 January 2026 | 73.61 (-8.08%) | 72.08 | 72.08 - 92.00 | 0.1434 times | Fri 23 January 2026 | 80.08 (-5.78%) | 93.43 | 75.33 - 93.43 | 0.8674 times | Fri 16 January 2026 | 84.99 (-12.29%) | 87.25 | 77.80 - 100.00 | 0.5037 times | Fri 09 January 2026 | 96.90 (-24.24%) | 115.11 | 93.24 - 115.11 | 1.1682 times | Tue 30 December 2025 | 127.90 (15.25%) | 99.89 | 99.89 - 127.90 | 0.2169 times | Fri 26 December 2025 | 110.98 (-7.01%) | 131.00 | 96.30 - 131.00 | 1.8293 times | Thu 18 December 2025 | 119.35 (0%) | 131.27 | 107.42 - 139.63 | 0.1434 times |
Monthly price and charts Utcrfs2dgr
Strong monthly Stock price targets for Utcrfs2dgr 543099 are 31.69 and 66.6
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 59.163333333333 |
| Monthly Target 4 | 74.04 |
| Monthly Target 5 | 94.07 |
Monthly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 54.00 (-26.64%) | 73.61 | 44.29 - 79.20 | 0.107 times | Fri 30 January 2026 | 73.61 (-42.45%) | 115.11 | 72.08 - 115.11 | 0.0545 times | Tue 30 December 2025 | 127.90 (28%) | 109.85 | 89.97 - 139.63 | 0.1337 times | Fri 28 November 2025 | 99.92 (-14.49%) | 116.84 | 96.90 - 129.74 | 0.278 times | Fri 31 October 2025 | 116.85 (-10.09%) | 142.85 | 96.41 - 155.08 | 0.4137 times | Tue 30 September 2025 | 129.96 (-20.73%) | 164.00 | 98.42 - 172.00 | 1.3505 times | Fri 29 August 2025 | 163.95 (2.56%) | 175.83 | 95.02 - 193.41 | 2.1858 times | Thu 31 July 2025 | 159.85 (82.25%) | 96.00 | 71.90 - 159.85 | 1.9282 times | Mon 30 June 2025 | 87.71 (-50.49%) | 159.44 | 62.66 - 159.44 | 2.3214 times | Fri 30 May 2025 | 177.15 (111.88%) | 91.97 | 75.25 - 349.08 | 1.2271 times | Wed 30 April 2025 | 83.61 (146.49%) | 33.92 | 28.37 - 83.61 | 0.7369 times |
Indicator Analysis of Utcrfs2dgr
Please login to view indicator analysis. or View indicator analysis of Utcrfs2dgr 543099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utcrfs2dgr 543099
DMA (daily moving average) of Utcrfs2dgr 543099
| DMA period | DMA value |
| 5 day DMA | 53.95 |
| 12 day DMA | 56.36 |
| 20 day DMA | 64.89 |
| 35 day DMA | 79.61 |
| 50 day DMA | 89.13 |
| 100 day DMA | 102.61 |
| 150 day DMA | 110.01 |
| 200 day DMA | 116.38 |
EMA (exponential moving average) of Utcrfs2dgr 543099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.04 | 55.56 | 53.85 |
| 12 day EMA | 58.7 | 59.55 | 59.65 |
| 20 day EMA | 64.84 | 65.98 | 66.72 |
| 35 day EMA | 75.63 | 76.9 | 77.95 |
| 50 day EMA | 87.14 | 88.49 | 89.69 |
SMA (simple moving average) of Utcrfs2dgr 543099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.95 | 55.06 | 54.08 |
| 12 day SMA | 56.36 | 58.11 | 59.02 |
| 20 day SMA | 64.89 | 66.63 | 67.87 |
| 35 day SMA | 79.61 | 81.14 | 82.52 |
| 50 day SMA | 89.13 | 90.05 | 90.97 |
| 100 day SMA | 102.61 | 103.61 | 104.57 |
| 150 day SMA | 110.01 | 110.26 | 110.5 |
| 200 day SMA | 116.38 | 116.29 | 116.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.