Login or Join
HomepageUtcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2dgr
Strong Daily Stock price targets for Utcrfs2dgr 543099 are 80.28 and 80.84
| Daily Target 1 | 79.81 |
| Daily Target 2 | 80.19 |
| Daily Target 3 | 80.373333333333 |
| Daily Target 4 | 80.75 |
| Daily Target 5 | 80.93 |
Daily price and volume Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 80.56 (9.99%) | 80.00 | 80.00 - 80.56 | 0.7469 times | Thu 12 November 2026 | 73.24 (9.99%) | 73.24 | 73.24 - 73.24 | 0.0089 times | Wed 11 November 2026 | 66.59 (9.99%) | 66.59 | 66.59 - 66.59 | 0.0045 times | Mon 09 November 2026 | 60.54 (48.46%) | 60.54 | 49.54 - 60.54 | 7.8041 times | Fri 30 October 2026 | 40.78 (9.98%) | 40.78 | 40.78 - 40.78 | 0.2594 times | Thu 29 October 2026 | 37.08 (10%) | 37.08 | 37.00 - 37.08 | 0.3265 times | Wed 28 October 2026 | 33.71 (9.98%) | 33.71 | 33.71 - 33.71 | 0.0089 times | Tue 27 October 2026 | 30.65 (9.97%) | 30.65 | 30.65 - 30.65 | 0.0045 times | Mon 26 October 2026 | 27.87 (9.98%) | 27.87 | 27.87 - 27.87 | 0.0045 times | Fri 23 October 2026 | 25.34 (9.98%) | 25.34 | 25.34 - 25.34 | 0.8318 times | Thu 22 October 2026 | 23.04 (9.98%) | 23.04 | 23.04 - 23.04 | 0.0045 times |
Weekly price and charts Utcrfs2dgr
Strong weekly Stock price targets for Utcrfs2dgr 543099 are 65.05 and 96.07
| Weekly Target 1 | 39.2 |
| Weekly Target 2 | 59.88 |
| Weekly Target 3 | 70.22 |
| Weekly Target 4 | 90.9 |
| Weekly Target 5 | 101.24 |
Weekly price and volumes for Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 80.56 (97.55%) | 60.54 | 49.54 - 80.56 | 5.8599 times | Fri 30 October 2026 | 40.78 (60.93%) | 27.87 | 27.87 - 40.78 | 0.4131 times | Fri 23 October 2026 | 25.34 (31.91%) | 19.05 | 19.05 - 25.34 | 1.5545 times | Mon 05 October 2026 | 19.21 (-8.17%) | 18.85 | 18.85 - 23.00 | 0.3274 times | Tue 29 September 2026 | 20.92 (9.99%) | 20.92 | 20.92 - 20.92 | 0.0031 times | Fri 18 September 2026 | 19.02 (-18.58%) | 21.03 | 19.02 - 21.03 | 0.2264 times | Fri 11 September 2026 | 23.36 (-18.55%) | 26.00 | 23.25 - 28.68 | 0.9364 times | Fri 04 September 2026 | 28.68 (-9.98%) | 31.86 | 25.82 - 31.86 | 0.257 times | Thu 27 August 2026 | 31.86 (-1.06%) | 35.42 | 31.86 - 35.42 | 0.202 times | Fri 21 August 2026 | 32.20 (-40.92%) | 49.05 | 32.20 - 49.05 | 0.2203 times | Fri 14 August 2026 | 54.50 (-9.99%) | 54.50 | 54.50 - 61.98 | 0.0122 times |
Monthly price and charts Utcrfs2dgr
Strong monthly Stock price targets for Utcrfs2dgr 543099 are 65.05 and 96.07
| Monthly Target 1 | 39.2 |
| Monthly Target 2 | 59.88 |
| Monthly Target 3 | 70.22 |
| Monthly Target 4 | 90.9 |
| Monthly Target 5 | 101.24 |
Monthly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 80.56 (97.55%) | 60.54 | 49.54 - 80.56 | 1.9269 times | Fri 30 October 2026 | 40.78 (94.93%) | 18.85 | 18.85 - 40.78 | 0.7547 times | Tue 29 September 2026 | 20.92 (-34.34%) | 31.86 | 19.02 - 31.86 | 0.4679 times | Thu 27 August 2026 | 31.86 (-38.3%) | 56.78 | 31.86 - 61.98 | 0.1449 times | Fri 31 July 2026 | 51.64 (21.25%) | 38.34 | 38.34 - 64.60 | 0.3894 times | Thu 25 June 2026 | 42.59 (-21.97%) | 59.49 | 34.90 - 71.36 | 0.3874 times | Fri 29 May 2026 | 54.58 (60.62%) | 37.37 | 36.06 - 69.00 | 2.2741 times | Thu 30 April 2026 | 33.98 (-29.79%) | 43.56 | 29.29 - 59.98 | 1.9169 times | Fri 27 March 2026 | 48.40 (-10.44%) | 58.99 | 43.74 - 62.50 | 0.2173 times | Fri 27 February 2026 | 54.04 (-26.59%) | 73.61 | 44.29 - 79.20 | 1.5204 times | Fri 30 January 2026 | 73.61 (-42.45%) | 115.11 | 72.08 - 115.11 | 0.7718 times |
Indicator Analysis of Utcrfs2dgr
Please login to view indicator analysis. or View indicator analysis of Utcrfs2dgr 543099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utcrfs2dgr 543099
DMA (daily moving average) of Utcrfs2dgr 543099
| DMA period | DMA value |
| 5 day DMA | 64.34 |
| 12 day DMA | 43.36 |
| 20 day DMA | 34.48 |
| 35 day DMA | 35.53 |
| 50 day DMA | 40.23 |
| 100 day DMA | 44.82 |
| 150 day DMA | 58.67 |
| 200 day DMA | 72.6 |
EMA (exponential moving average) of Utcrfs2dgr 543099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.82 | 58.45 | 51.06 |
| 12 day EMA | 50.34 | 44.85 | 39.69 |
| 20 day EMA | 43.53 | 39.63 | 36.09 |
| 35 day EMA | 41.83 | 39.55 | 37.57 |
| 50 day EMA | 43.93 | 42.44 | 41.18 |
SMA (simple moving average) of Utcrfs2dgr 543099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.34 | 55.65 | 47.74 |
| 12 day SMA | 43.36 | 38.24 | 33.73 |
| 20 day SMA | 34.48 | 31.62 | 29.25 |
| 35 day SMA | 35.53 | 34.85 | 34.23 |
| 50 day SMA | 40.23 | 39.57 | 39.17 |
| 100 day SMA | 44.82 | 44.61 | 44.41 |
| 150 day SMA | 58.67 | 58.87 | 59.05 |
| 200 day SMA | 72.6 | 72.81 | 73.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.