Login or Join
HomepageUtcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2dgr
Strong Daily Stock price targets for Utcrfs2dgr 543099 are 127.9 and 127.9
| Daily Target 1 | 127.9 |
| Daily Target 2 | 127.9 |
| Daily Target 3 | 127.9 |
| Daily Target 4 | 127.9 |
| Daily Target 5 | 127.9 |
Daily price and volume Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 127.90 (6.6%) | 127.90 | 127.90 - 127.90 | 0.016 times | Mon 29 December 2025 | 119.98 (8.11%) | 99.89 | 99.89 - 119.98 | 0.9744 times | Fri 26 December 2025 | 110.98 (3.73%) | 96.30 | 96.30 - 117.00 | 4.7284 times | Wed 24 December 2025 | 106.99 (-0.4%) | 96.68 | 96.68 - 117.99 | 0.9585 times | Tue 23 December 2025 | 107.42 (0%) | 96.68 | 96.68 - 107.42 | 2.5719 times | Mon 22 December 2025 | 107.42 (-10%) | 131.00 | 107.42 - 131.00 | 0.0958 times | Thu 18 December 2025 | 119.35 (7.86%) | 119.35 | 119.35 - 119.35 | 0.0319 times | Wed 17 December 2025 | 110.65 (-10%) | 110.65 | 110.65 - 110.65 | 0.1597 times | Tue 16 December 2025 | 122.94 (-3.18%) | 139.63 | 114.29 - 139.63 | 0.1917 times | Mon 15 December 2025 | 126.98 (6.39%) | 131.27 | 107.42 - 131.27 | 0.2716 times | Thu 11 December 2025 | 119.35 (-1.31%) | 119.35 | 119.35 - 119.35 | 0.016 times |
Weekly price and charts Utcrfs2dgr
Strong weekly Stock price targets for Utcrfs2dgr 543099 are 113.9 and 141.91
| Weekly Target 1 | 90.55 |
| Weekly Target 2 | 109.23 |
| Weekly Target 3 | 118.56333333333 |
| Weekly Target 4 | 137.24 |
| Weekly Target 5 | 146.57 |
Weekly price and volumes for Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 127.90 (15.25%) | 99.89 | 99.89 - 127.90 | 0.0954 times | Fri 26 December 2025 | 110.98 (-7.01%) | 131.00 | 96.30 - 131.00 | 0.805 times | Thu 18 December 2025 | 119.35 (0%) | 131.27 | 107.42 - 139.63 | 0.0631 times | Thu 11 December 2025 | 119.35 (19.35%) | 109.99 | 109.99 - 120.93 | 0.0062 times | Fri 05 December 2025 | 100.00 (0.08%) | 109.85 | 89.97 - 115.49 | 1.927 times | Fri 28 November 2025 | 99.92 (-13.21%) | 126.58 | 97.95 - 126.58 | 1.239 times | Fri 21 November 2025 | 115.13 (18.81%) | 106.59 | 105.52 - 129.74 | 1.7377 times | Fri 14 November 2025 | 96.90 (-13.54%) | 123.23 | 96.90 - 123.23 | 2.3811 times | Fri 07 November 2025 | 112.08 (-4.08%) | 116.84 | 99.01 - 126.69 | 0.2062 times | Fri 31 October 2025 | 116.85 (16.85%) | 112.20 | 99.01 - 129.79 | 1.5392 times | Thu 23 October 2025 | 100.00 (-8.68%) | 98.61 | 98.31 - 120.40 | 1.8101 times |
Monthly price and charts Utcrfs2dgr
Strong monthly Stock price targets for Utcrfs2dgr 543099 are 108.94 and 158.6
| Monthly Target 1 | 69.51 |
| Monthly Target 2 | 98.7 |
| Monthly Target 3 | 119.16666666667 |
| Monthly Target 4 | 148.36 |
| Monthly Target 5 | 168.83 |
Monthly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 127.90 (28%) | 109.85 | 89.97 - 139.63 | 0.1204 times | Fri 28 November 2025 | 99.92 (-14.49%) | 116.84 | 96.90 - 129.74 | 0.2313 times | Fri 31 October 2025 | 116.85 (-10.09%) | 142.85 | 96.41 - 155.08 | 0.3727 times | Tue 30 September 2025 | 129.96 (-20.73%) | 164.00 | 98.42 - 172.00 | 1.2166 times | Fri 29 August 2025 | 163.95 (2.56%) | 175.83 | 95.02 - 193.41 | 1.9691 times | Thu 31 July 2025 | 159.85 (82.25%) | 96.00 | 71.90 - 159.85 | 1.737 times | Mon 30 June 2025 | 87.71 (-50.49%) | 159.44 | 62.66 - 159.44 | 2.0913 times | Fri 30 May 2025 | 177.15 (111.88%) | 91.97 | 75.25 - 349.08 | 1.1055 times | Wed 30 April 2025 | 83.61 (146.49%) | 33.92 | 28.37 - 83.61 | 0.6639 times | Fri 28 March 2025 | 33.92 (-32.52%) | 45.25 | 30.80 - 54.72 | 0.4922 times | Fri 28 February 2025 | 50.27 (-31.87%) | 89.19 | 41.22 - 98.19 | 0.3198 times |
Indicator Analysis of Utcrfs2dgr
Please login to view indicator analysis. or View indicator analysis of Utcrfs2dgr 543099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utcrfs2dgr 543099
DMA (daily moving average) of Utcrfs2dgr 543099
| DMA period | DMA value |
| 5 day DMA | 114.65 |
| 12 day DMA | 116.74 |
| 20 day DMA | 111.79 |
| 35 day DMA | 111.19 |
| 50 day DMA | 112.08 |
| 100 day DMA | 124.13 |
| 150 day DMA | 125.96 |
| 200 day DMA | 110.94 |
EMA (exponential moving average) of Utcrfs2dgr 543099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.42 | 113.68 | 110.53 |
| 12 day EMA | 115.22 | 112.91 | 111.63 |
| 20 day EMA | 113.84 | 112.36 | 111.56 |
| 35 day EMA | 113.5 | 112.65 | 112.22 |
| 50 day EMA | 113.34 | 112.75 | 112.45 |
SMA (simple moving average) of Utcrfs2dgr 543099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.65 | 110.56 | 110.43 |
| 12 day SMA | 116.74 | 115.25 | 113.58 |
| 20 day SMA | 111.79 | 110.65 | 110.3 |
| 35 day SMA | 111.19 | 110.83 | 110.74 |
| 50 day SMA | 112.08 | 112.12 | 112.32 |
| 100 day SMA | 124.13 | 124.06 | 123.95 |
| 150 day SMA | 125.96 | 126.55 | 127.07 |
| 200 day SMA | 110.94 | 110.58 | 110.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.