Login or Join
HomepageUtcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2dgr
Strong Daily Stock price targets for Utcrfs2dgr 543099 are 38.87 and 42.95
| Daily Target 1 | 38.16 |
| Daily Target 2 | 39.58 |
| Daily Target 3 | 42.236666666667 |
| Daily Target 4 | 43.66 |
| Daily Target 5 | 46.32 |
Daily price and volume Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.01 (0.49%) | 44.89 | 40.81 - 44.89 | 1.8312 times | Thu 21 May 2026 | 40.81 (2.56%) | 43.76 | 36.06 - 43.76 | 0.5823 times | Wed 20 May 2026 | 39.79 (-8.55%) | 47.86 | 39.26 - 47.86 | 1.6624 times | Tue 19 May 2026 | 43.51 (-8.99%) | 43.51 | 43.51 - 43.51 | 0.2194 times | Mon 18 May 2026 | 47.81 (-10%) | 47.81 | 47.81 - 51.90 | 0.2363 times | Fri 15 May 2026 | 53.12 (-10%) | 53.12 | 53.12 - 57.90 | 0.7004 times | Thu 14 May 2026 | 59.02 (-7.2%) | 69.00 | 57.25 - 69.00 | 0.2363 times | Wed 13 May 2026 | 63.60 (5.7%) | 66.18 | 60.17 - 66.18 | 2.3797 times | Tue 12 May 2026 | 60.17 (10%) | 60.17 | 49.26 - 60.17 | 1.1308 times | Mon 11 May 2026 | 54.70 (9.99%) | 54.70 | 54.70 - 54.70 | 1.0211 times | Fri 08 May 2026 | 49.73 (10%) | 49.73 | 49.73 - 49.73 | 0.8945 times |
Weekly price and charts Utcrfs2dgr
Strong weekly Stock price targets for Utcrfs2dgr 543099 are 30.62 and 46.46
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 34.08 |
| Weekly Target 3 | 42.99 |
| Weekly Target 4 | 49.92 |
| Weekly Target 5 | 58.83 |
Weekly price and volumes for Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.01 (-22.8%) | 47.81 | 36.06 - 51.90 | 1.4482 times | Fri 15 May 2026 | 53.12 (6.82%) | 54.70 | 49.26 - 69.00 | 1.7476 times | Fri 08 May 2026 | 49.73 (46.35%) | 37.37 | 37.37 - 49.73 | 1.397 times | Thu 30 April 2026 | 33.98 (-10.58%) | 41.50 | 29.29 - 41.50 | 0.5663 times | Fri 24 April 2026 | 38.00 (-33.88%) | 51.73 | 38.00 - 51.73 | 1.3646 times | Fri 17 April 2026 | 57.47 (2.94%) | 50.25 | 50.00 - 59.98 | 1.103 times | Fri 10 April 2026 | 55.83 (42.39%) | 39.00 | 35.31 - 56.96 | 2.0658 times | Thu 02 April 2026 | 39.21 (-18.99%) | 43.56 | 39.21 - 43.56 | 0.0378 times | Fri 27 March 2026 | 48.40 (-10.37%) | 48.60 | 43.74 - 48.60 | 0.1294 times | Fri 20 March 2026 | 54.00 (-4%) | 50.63 | 45.00 - 56.00 | 0.1402 times | Thu 12 March 2026 | 56.25 (-1%) | 62.50 | 56.25 - 62.50 | 0.0054 times |
Monthly price and charts Utcrfs2dgr
Strong monthly Stock price targets for Utcrfs2dgr 543099 are 38.54 and 71.48
| Monthly Target 1 | 15.75 |
| Monthly Target 2 | 28.38 |
| Monthly Target 3 | 48.69 |
| Monthly Target 4 | 61.32 |
| Monthly Target 5 | 81.63 |
Monthly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.01 (20.69%) | 37.37 | 36.06 - 69.00 | 0.2522 times | Thu 30 April 2026 | 33.98 (-29.79%) | 43.56 | 29.29 - 59.98 | 0.2821 times | Fri 27 March 2026 | 48.40 (-10.44%) | 58.99 | 43.74 - 62.50 | 0.032 times | Fri 27 February 2026 | 54.04 (-26.59%) | 73.61 | 44.29 - 79.20 | 0.2238 times | Fri 30 January 2026 | 73.61 (-42.45%) | 115.11 | 72.08 - 115.11 | 0.1136 times | Tue 30 December 2025 | 127.90 (28%) | 109.85 | 89.97 - 139.63 | 0.2787 times | Fri 28 November 2025 | 99.92 (-14.49%) | 116.84 | 96.90 - 129.74 | 0.5798 times | Fri 31 October 2025 | 116.85 (-10.09%) | 142.85 | 96.41 - 155.08 | 0.8628 times | Tue 30 September 2025 | 129.96 (-20.73%) | 164.00 | 98.42 - 172.00 | 2.8165 times | Fri 29 August 2025 | 163.95 (2.56%) | 175.83 | 95.02 - 193.41 | 4.5584 times | Thu 31 July 2025 | 159.85 (82.25%) | 96.00 | 71.90 - 159.85 | 4.0211 times |
Indicator Analysis of Utcrfs2dgr
Please login to view indicator analysis. or View indicator analysis of Utcrfs2dgr 543099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utcrfs2dgr 543099
DMA (daily moving average) of Utcrfs2dgr 543099
| DMA period | DMA value |
| 5 day DMA | 42.59 |
| 12 day DMA | 49.87 |
| 20 day DMA | 45.17 |
| 35 day DMA | 47.02 |
| 50 day DMA | 49.62 |
| 100 day DMA | 73.15 |
| 150 day DMA | 89.66 |
| 200 day DMA | 95.86 |
EMA (exponential moving average) of Utcrfs2dgr 543099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 44.58 | 46.47 |
| 12 day EMA | 46.16 | 47.1 | 48.24 |
| 20 day EMA | 46.94 | 47.56 | 48.27 |
| 35 day EMA | 48.32 | 48.75 | 49.22 |
| 50 day EMA | 49.63 | 49.98 | 50.35 |
SMA (simple moving average) of Utcrfs2dgr 543099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.59 | 45.01 | 48.65 |
| 12 day SMA | 49.87 | 49.88 | 49.59 |
| 20 day SMA | 45.17 | 45.71 | 46.54 |
| 35 day SMA | 47.02 | 47.29 | 47.73 |
| 50 day SMA | 49.62 | 49.78 | 50.06 |
| 100 day SMA | 73.15 | 73.9 | 74.56 |
| 150 day SMA | 89.66 | 90.37 | 91.16 |
| 200 day SMA | 95.86 | 96.01 | 96.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.