Login or Join
HomepageUtcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2dgr
Strong Daily Stock price targets for Utcrfs2dgr 543099 are 74.93 and 74.93
| Daily Target 1 | 74.93 |
| Daily Target 2 | 74.93 |
| Daily Target 3 | 74.93 |
| Daily Target 4 | 74.93 |
| Daily Target 5 | 74.93 |
Daily price and volume Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 74.93 (10%) | 74.93 | 74.93 - 74.93 | 0.4075 times | Tue 19 November 2024 | 68.12 (10%) | 68.12 | 68.12 - 68.12 | 0.2203 times | Mon 18 November 2024 | 61.93 (10%) | 61.93 | 61.93 - 61.93 | 0.6057 times | Thu 14 November 2024 | 56.30 (9.98%) | 56.30 | 56.30 - 56.30 | 0.2863 times | Wed 13 November 2024 | 51.19 (9.99%) | 51.19 | 51.19 - 51.19 | 0.0936 times | Tue 12 November 2024 | 46.54 (10%) | 46.54 | 46.54 - 46.54 | 0.2863 times | Mon 11 November 2024 | 42.31 (9.98%) | 42.31 | 42.31 - 42.31 | 0.2808 times | Fri 08 November 2024 | 38.47 (9.98%) | 38.47 | 38.47 - 38.47 | 3.7335 times | Thu 07 November 2024 | 34.98 (10%) | 34.98 | 34.98 - 34.98 | 0.1707 times | Wed 06 November 2024 | 31.80 (10%) | 31.80 | 31.80 - 31.80 | 3.9152 times | Tue 05 November 2024 | 28.91 (9.97%) | 28.91 | 28.91 - 28.91 | 2.7588 times |
Weekly price and charts Utcrfs2dgr
Strong weekly Stock price targets for Utcrfs2dgr 543099 are 68.43 and 81.43
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 66.26 |
| Weekly Target 3 | 70.596666666667 |
| Weekly Target 4 | 79.26 |
| Weekly Target 5 | 83.6 |
Weekly price and volumes for Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 74.93 (33.09%) | 61.93 | 61.93 - 74.93 | 0.0853 times | Thu 14 November 2024 | 56.30 (46.35%) | 42.31 | 42.31 - 56.30 | 0.0655 times | Fri 08 November 2024 | 38.47 (60.96%) | 26.29 | 26.29 - 38.47 | 0.8371 times | Fri 01 November 2024 | 23.90 (46.27%) | 16.34 | 16.34 - 23.90 | 1.0919 times | Fri 25 October 2024 | 16.34 (-4.44%) | 17.10 | 12.18 - 18.37 | 2.744 times | Fri 18 October 2024 | 17.10 (20.42%) | 15.62 | 15.62 - 19.10 | 2.5178 times | Fri 11 October 2024 | 14.20 (30.28%) | 10.90 | 10.90 - 14.39 | 2.2878 times | Thu 03 October 2024 | 10.90 (-1.62%) | 11.08 | 9.98 - 11.08 | 0.1249 times | Thu 26 September 2024 | 11.08 (9.92%) | 10.08 | 9.08 - 12.18 | 0.1413 times | Fri 20 September 2024 | 10.08 (-2.04%) | 11.31 | 9.08 - 11.31 | 0.1044 times | Fri 13 September 2024 | 10.29 (8.89%) | 8.51 | 7.66 - 10.29 | 0.3839 times |
Monthly price and charts Utcrfs2dgr
Strong monthly Stock price targets for Utcrfs2dgr 543099 are 49.42 and 100.45
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 57.92 |
| Monthly Target 4 | 91.94 |
| Monthly Target 5 | 108.95 |
Monthly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 74.93 (244.82%) | 23.90 | 23.90 - 74.93 | 0.2773 times | Thu 31 October 2024 | 21.73 (117.74%) | 10.97 | 10.90 - 21.73 | 2.3446 times | Mon 30 September 2024 | 9.98 (-6.64%) | 11.75 | 7.66 - 14.21 | 1.0445 times | Fri 30 August 2024 | 10.69 (-0.56%) | 11.80 | 4.95 - 17.19 | 3.5201 times | Wed 31 July 2024 | 10.75 (73.39%) | 6.82 | 5.59 - 10.75 | 0.5453 times | Fri 28 June 2024 | 6.20 (-34.04%) | 8.46 | 6.20 - 10.60 | 0.342 times | Mon 27 May 2024 | 9.40 (7.43%) | 9.00 | 8.74 - 11.93 | 0.6077 times | Tue 30 April 2024 | 8.75 (-3.95%) | 9.11 | 4.46 - 10.02 | 0.2736 times | Wed 27 March 2024 | 9.11 (-41.23%) | 16.27 | 9.11 - 23.21 | 0.0138 times | Thu 29 February 2024 | 15.50 (18.68%) | 13.06 | 11.66 - 17.86 | 1.0311 times | Wed 31 January 2024 | 13.06 (39.68%) | 10.28 | 8.42 - 14.08 | 0.2966 times |
Indicator Analysis of Utcrfs2dgr
Please login to view indicator analysis. or View indicator analysis of Utcrfs2dgr 543099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utcrfs2dgr 543099
DMA (daily moving average) of Utcrfs2dgr 543099
| DMA period | DMA value |
| 5 day DMA | 62.49 |
| 12 day DMA | 46.81 |
| 20 day DMA | 35.31 |
| 35 day DMA | 26.36 |
| 50 day DMA | 21.54 |
| 100 day DMA | 15.23 |
| 150 day DMA | 13.72 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Utcrfs2dgr 543099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.41 | 57.65 | 52.42 |
| 12 day EMA | 50.27 | 45.79 | 41.73 |
| 20 day EMA | 41.4 | 37.87 | 34.69 |
| 35 day EMA | 32.04 | 29.52 | 27.25 |
| 50 day EMA | 24.87 | 22.83 | 20.98 |
SMA (simple moving average) of Utcrfs2dgr 543099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.49 | 56.82 | 51.65 |
| 12 day SMA | 46.81 | 42.56 | 38.7 |
| 20 day SMA | 35.31 | 32.32 | 29.75 |
| 35 day SMA | 26.36 | 24.53 | 22.9 |
| 50 day SMA | 21.54 | 20.25 | 19.12 |
| 100 day SMA | 15.23 | 14.58 | 14 |
| 150 day SMA | 13.72 | 13.32 | 12.97 |
| 200 day SMA | 13.35 | 13.02 | 12.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.