Login or Join
HomepageUtcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2dgr
Strong Daily Stock price targets for Utcrfs2dgr 543099 are 101.84 and 123.15
| Daily Target 1 | 85.91 |
| Daily Target 2 | 96.45 |
| Daily Target 3 | 107.22 |
| Daily Target 4 | 117.76 |
| Daily Target 5 | 128.53 |
Daily price and volume Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 106.99 (-0.4%) | 96.68 | 96.68 - 117.99 | 2.2059 times | Tue 23 December 2025 | 107.42 (0%) | 96.68 | 96.68 - 107.42 | 5.9191 times | Mon 22 December 2025 | 107.42 (-10%) | 131.00 | 107.42 - 131.00 | 0.2206 times | Thu 18 December 2025 | 119.35 (7.86%) | 119.35 | 119.35 - 119.35 | 0.0735 times | Wed 17 December 2025 | 110.65 (-10%) | 110.65 | 110.65 - 110.65 | 0.3676 times | Tue 16 December 2025 | 122.94 (-3.18%) | 139.63 | 114.29 - 139.63 | 0.4412 times | Mon 15 December 2025 | 126.98 (6.39%) | 131.27 | 107.42 - 131.27 | 0.625 times | Thu 11 December 2025 | 119.35 (-1.31%) | 119.35 | 119.35 - 119.35 | 0.0368 times | Wed 10 December 2025 | 120.93 (9.95%) | 120.93 | 120.93 - 120.93 | 0.0368 times | Mon 08 December 2025 | 109.99 (9.99%) | 109.99 | 109.99 - 109.99 | 0.0735 times | Fri 05 December 2025 | 100.00 (-9.09%) | 100.00 | 100.00 - 100.00 | 0.0368 times |
Weekly price and charts Utcrfs2dgr
Strong weekly Stock price targets for Utcrfs2dgr 543099 are 84.68 and 119
| Weekly Target 1 | 77.24 |
| Weekly Target 2 | 92.11 |
| Weekly Target 3 | 111.55666666667 |
| Weekly Target 4 | 126.43 |
| Weekly Target 5 | 145.88 |
Weekly price and volumes for Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 106.99 (-10.36%) | 131.00 | 96.68 - 131.00 | 0.3103 times | Thu 18 December 2025 | 119.35 (0%) | 131.27 | 107.42 - 139.63 | 0.056 times | Thu 11 December 2025 | 119.35 (19.35%) | 109.99 | 109.99 - 120.93 | 0.0055 times | Fri 05 December 2025 | 100.00 (0.08%) | 109.85 | 89.97 - 115.49 | 1.7116 times | Fri 28 November 2025 | 99.92 (-13.21%) | 126.58 | 97.95 - 126.58 | 1.1005 times | Fri 21 November 2025 | 115.13 (18.81%) | 106.59 | 105.52 - 129.74 | 1.5434 times | Fri 14 November 2025 | 96.90 (-13.54%) | 123.23 | 96.90 - 123.23 | 2.1148 times | Fri 07 November 2025 | 112.08 (-4.08%) | 116.84 | 99.01 - 126.69 | 0.1832 times | Fri 31 October 2025 | 116.85 (16.85%) | 112.20 | 99.01 - 129.79 | 1.3671 times | Thu 23 October 2025 | 100.00 (-8.68%) | 98.61 | 98.31 - 120.40 | 1.6077 times | Fri 17 October 2025 | 109.50 (-22.33%) | 155.08 | 96.41 - 155.08 | 2.6671 times |
Monthly price and charts Utcrfs2dgr
Strong monthly Stock price targets for Utcrfs2dgr 543099 are 73.65 and 123.31
| Monthly Target 1 | 62.54 |
| Monthly Target 2 | 84.76 |
| Monthly Target 3 | 112.19666666667 |
| Monthly Target 4 | 134.42 |
| Monthly Target 5 | 161.86 |
Monthly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 106.99 (7.08%) | 109.85 | 89.97 - 139.63 | 0.0977 times | Fri 28 November 2025 | 99.92 (-14.49%) | 116.84 | 96.90 - 129.74 | 0.2318 times | Fri 31 October 2025 | 116.85 (-10.09%) | 142.85 | 96.41 - 155.08 | 0.3736 times | Tue 30 September 2025 | 129.96 (-20.73%) | 164.00 | 98.42 - 172.00 | 1.2194 times | Fri 29 August 2025 | 163.95 (2.56%) | 175.83 | 95.02 - 193.41 | 1.9737 times | Thu 31 July 2025 | 159.85 (82.25%) | 96.00 | 71.90 - 159.85 | 1.741 times | Mon 30 June 2025 | 87.71 (-50.49%) | 159.44 | 62.66 - 159.44 | 2.0961 times | Fri 30 May 2025 | 177.15 (111.88%) | 91.97 | 75.25 - 349.08 | 1.108 times | Wed 30 April 2025 | 83.61 (146.49%) | 33.92 | 28.37 - 83.61 | 0.6654 times | Fri 28 March 2025 | 33.92 (-32.52%) | 45.25 | 30.80 - 54.72 | 0.4933 times | Fri 28 February 2025 | 50.27 (-31.87%) | 89.19 | 41.22 - 98.19 | 0.3206 times |
Indicator Analysis of Utcrfs2dgr
Please login to view indicator analysis. or View indicator analysis of Utcrfs2dgr 543099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utcrfs2dgr 543099
DMA (daily moving average) of Utcrfs2dgr 543099
| DMA period | DMA value |
| 5 day DMA | 110.37 |
| 12 day DMA | 113.5 |
| 20 day DMA | 109.93 |
| 35 day DMA | 110.62 |
| 50 day DMA | 112.57 |
| 100 day DMA | 123.83 |
| 150 day DMA | 127.52 |
| 200 day DMA | 110.09 |
EMA (exponential moving average) of Utcrfs2dgr 543099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.3 | 111.95 | 114.22 |
| 12 day EMA | 111.75 | 112.62 | 113.56 |
| 20 day EMA | 111.63 | 112.12 | 112.61 |
| 35 day EMA | 112.33 | 112.64 | 112.95 |
| 50 day EMA | 113 | 113.25 | 113.49 |
SMA (simple moving average) of Utcrfs2dgr 543099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.37 | 113.56 | 117.47 |
| 12 day SMA | 113.5 | 113.34 | 113.55 |
| 20 day SMA | 109.93 | 110.34 | 110.28 |
| 35 day SMA | 110.62 | 110.93 | 110.96 |
| 50 day SMA | 112.57 | 112.71 | 112.96 |
| 100 day SMA | 123.83 | 123.66 | 123.41 |
| 150 day SMA | 127.52 | 127.89 | 128.16 |
| 200 day SMA | 110.09 | 109.87 | 109.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.