Login or Join
HomepageUtcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2dgr
Strong Daily Stock price targets for Utcrfs2dgr 543099 are 53.7 and 53.7
| Daily Target 1 | 53.7 |
| Daily Target 2 | 53.7 |
| Daily Target 3 | 53.7 |
| Daily Target 4 | 53.7 |
| Daily Target 5 | 53.7 |
Daily price and volume Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 53.70 (9.97%) | 53.70 | 53.70 - 53.70 | 0.0112 times | Wed 18 February 2026 | 48.83 (-9.99%) | 48.85 | 48.83 - 48.90 | 2.4045 times | Tue 17 February 2026 | 54.25 (-8.85%) | 59.52 | 53.57 - 65.47 | 1.5618 times | Mon 16 February 2026 | 59.52 (9.98%) | 54.12 | 48.71 - 59.52 | 3.4719 times | Fri 13 February 2026 | 54.12 (9.98%) | 54.13 | 44.29 - 54.13 | 0.1461 times | Thu 12 February 2026 | 49.21 (-9.99%) | 53.58 | 49.21 - 53.58 | 0.191 times | Wed 11 February 2026 | 54.67 (-9.99%) | 54.67 | 54.67 - 54.67 | 0.0674 times | Tue 10 February 2026 | 60.74 (-0.02%) | 60.74 | 60.74 - 60.74 | 0.5843 times | Mon 09 February 2026 | 60.75 (-10%) | 60.76 | 60.75 - 60.76 | 1.5056 times | Fri 06 February 2026 | 67.50 (-9.99%) | 67.50 | 67.50 - 67.50 | 0.0562 times | Thu 05 February 2026 | 74.99 (7.14%) | 76.98 | 63.00 - 76.98 | 2.1685 times |
Weekly price and charts Utcrfs2dgr
Strong weekly Stock price targets for Utcrfs2dgr 543099 are 42.83 and 59.59
| Weekly Target 1 | 39.2 |
| Weekly Target 2 | 46.45 |
| Weekly Target 3 | 55.96 |
| Weekly Target 4 | 63.21 |
| Weekly Target 5 | 72.72 |
Weekly price and volumes for Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 53.70 (-0.78%) | 54.12 | 48.71 - 65.47 | 2.5095 times | Fri 13 February 2026 | 54.12 (-19.82%) | 60.76 | 44.29 - 60.76 | 0.8403 times | Fri 06 February 2026 | 67.50 (-8.3%) | 73.61 | 63.00 - 79.20 | 1.3777 times | Fri 30 January 2026 | 73.61 (-8.08%) | 72.08 | 72.08 - 92.00 | 0.1552 times | Fri 23 January 2026 | 80.08 (-5.78%) | 93.43 | 75.33 - 93.43 | 0.9387 times | Fri 16 January 2026 | 84.99 (-12.29%) | 87.25 | 77.80 - 100.00 | 0.545 times | Fri 09 January 2026 | 96.90 (-24.24%) | 115.11 | 93.24 - 115.11 | 1.2642 times | Tue 30 December 2025 | 127.90 (15.25%) | 99.89 | 99.89 - 127.90 | 0.2347 times | Fri 26 December 2025 | 110.98 (-7.01%) | 131.00 | 96.30 - 131.00 | 1.9796 times | Thu 18 December 2025 | 119.35 (0%) | 131.27 | 107.42 - 139.63 | 0.1552 times | Thu 11 December 2025 | 119.35 (19.35%) | 109.99 | 109.99 - 120.93 | 0.0151 times |
Monthly price and charts Utcrfs2dgr
Strong monthly Stock price targets for Utcrfs2dgr 543099 are 31.54 and 66.45
| Monthly Target 1 | 24.15 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 59.063333333333 |
| Monthly Target 4 | 73.84 |
| Monthly Target 5 | 93.97 |
Monthly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 53.70 (-27.05%) | 73.61 | 44.29 - 79.20 | 0.0889 times | Fri 30 January 2026 | 73.61 (-42.45%) | 115.11 | 72.08 - 115.11 | 0.0546 times | Tue 30 December 2025 | 127.90 (28%) | 109.85 | 89.97 - 139.63 | 0.1339 times | Fri 28 November 2025 | 99.92 (-14.49%) | 116.84 | 96.90 - 129.74 | 0.2785 times | Fri 31 October 2025 | 116.85 (-10.09%) | 142.85 | 96.41 - 155.08 | 0.4145 times | Tue 30 September 2025 | 129.96 (-20.73%) | 164.00 | 98.42 - 172.00 | 1.353 times | Fri 29 August 2025 | 163.95 (2.56%) | 175.83 | 95.02 - 193.41 | 2.1899 times | Thu 31 July 2025 | 159.85 (82.25%) | 96.00 | 71.90 - 159.85 | 1.9317 times | Mon 30 June 2025 | 87.71 (-50.49%) | 159.44 | 62.66 - 159.44 | 2.3257 times | Fri 30 May 2025 | 177.15 (111.88%) | 91.97 | 75.25 - 349.08 | 1.2294 times | Wed 30 April 2025 | 83.61 (146.49%) | 33.92 | 28.37 - 83.61 | 0.7383 times |
Indicator Analysis of Utcrfs2dgr
Please login to view indicator analysis. or View indicator analysis of Utcrfs2dgr 543099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utcrfs2dgr 543099
DMA (daily moving average) of Utcrfs2dgr 543099
| DMA period | DMA value |
| 5 day DMA | 54.08 |
| 12 day DMA | 59.02 |
| 20 day DMA | 67.87 |
| 35 day DMA | 82.52 |
| 50 day DMA | 90.97 |
| 100 day DMA | 104.57 |
| 150 day DMA | 110.5 |
| 200 day DMA | 116.15 |
EMA (exponential moving average) of Utcrfs2dgr 543099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.85 | 53.93 | 56.48 |
| 12 day EMA | 59.65 | 60.73 | 62.89 |
| 20 day EMA | 66.72 | 68.09 | 70.12 |
| 35 day EMA | 77.71 | 79.12 | 80.9 |
| 50 day EMA | 88.94 | 90.38 | 92.08 |
SMA (simple moving average) of Utcrfs2dgr 543099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.08 | 53.19 | 54.35 |
| 12 day SMA | 59.02 | 60.55 | 62.61 |
| 20 day SMA | 67.87 | 69.38 | 71.44 |
| 35 day SMA | 82.52 | 84.4 | 86.16 |
| 50 day SMA | 90.97 | 92.15 | 93.25 |
| 100 day SMA | 104.57 | 105.66 | 106.71 |
| 150 day SMA | 110.5 | 110.73 | 110.93 |
| 200 day SMA | 116.15 | 116.04 | 115.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.