Login or Join
HomepageUtcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2dgr
Strong Daily Stock price targets for Utcrfs2dgr 543099 are 119.35 and 119.35
| Daily Target 1 | 119.35 |
| Daily Target 2 | 119.35 |
| Daily Target 3 | 119.35 |
| Daily Target 4 | 119.35 |
| Daily Target 5 | 119.35 |
Daily price and volume Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 119.35 (7.86%) | 119.35 | 119.35 - 119.35 | 0.0743 times | Wed 17 December 2025 | 110.65 (-10%) | 110.65 | 110.65 - 110.65 | 0.3717 times | Tue 16 December 2025 | 122.94 (-3.18%) | 139.63 | 114.29 - 139.63 | 0.4461 times | Mon 15 December 2025 | 126.98 (6.39%) | 131.27 | 107.42 - 131.27 | 0.632 times | Thu 11 December 2025 | 119.35 (-1.31%) | 119.35 | 119.35 - 119.35 | 0.0372 times | Wed 10 December 2025 | 120.93 (9.95%) | 120.93 | 120.93 - 120.93 | 0.0372 times | Mon 08 December 2025 | 109.99 (9.99%) | 109.99 | 109.99 - 109.99 | 0.0743 times | Fri 05 December 2025 | 100.00 (-9.09%) | 100.00 | 100.00 - 100.00 | 0.0372 times | Thu 04 December 2025 | 110.00 (4.76%) | 115.49 | 100.00 - 115.49 | 4.2007 times | Wed 03 December 2025 | 105.00 (-4.55%) | 100.00 | 100.00 - 105.00 | 4.0892 times | Tue 02 December 2025 | 110.00 (9.96%) | 110.00 | 110.00 - 110.00 | 0.0372 times |
Weekly price and charts Utcrfs2dgr
Strong weekly Stock price targets for Utcrfs2dgr 543099 are 97.28 and 129.49
| Weekly Target 1 | 89.92 |
| Weekly Target 2 | 104.64 |
| Weekly Target 3 | 122.13333333333 |
| Weekly Target 4 | 136.85 |
| Weekly Target 5 | 154.34 |
Weekly price and volumes for Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 119.35 (0%) | 131.27 | 107.42 - 139.63 | 0.0454 times | Thu 11 December 2025 | 119.35 (19.35%) | 109.99 | 109.99 - 120.93 | 0.0044 times | Fri 05 December 2025 | 100.00 (0.08%) | 109.85 | 89.97 - 115.49 | 1.3851 times | Fri 28 November 2025 | 99.92 (-13.21%) | 126.58 | 97.95 - 126.58 | 0.8906 times | Fri 21 November 2025 | 115.13 (18.81%) | 106.59 | 105.52 - 129.74 | 1.249 times | Fri 14 November 2025 | 96.90 (-13.54%) | 123.23 | 96.90 - 123.23 | 1.7115 times | Fri 07 November 2025 | 112.08 (-4.08%) | 116.84 | 99.01 - 126.69 | 0.1482 times | Fri 31 October 2025 | 116.85 (16.85%) | 112.20 | 99.01 - 129.79 | 1.1063 times | Thu 23 October 2025 | 100.00 (-8.68%) | 98.61 | 98.31 - 120.40 | 1.301 times | Fri 17 October 2025 | 109.50 (-22.33%) | 155.08 | 96.41 - 155.08 | 2.1584 times | Fri 10 October 2025 | 140.99 (17.69%) | 131.78 | 103.01 - 142.64 | 1.5289 times |
Monthly price and charts Utcrfs2dgr
Strong monthly Stock price targets for Utcrfs2dgr 543099 are 104.66 and 154.32
| Monthly Target 1 | 66.66 |
| Monthly Target 2 | 93 |
| Monthly Target 3 | 116.31666666667 |
| Monthly Target 4 | 142.66 |
| Monthly Target 5 | 165.98 |
Monthly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 119.35 (19.45%) | 109.85 | 89.97 - 139.63 | 0.0833 times | Fri 28 November 2025 | 99.92 (-14.49%) | 116.84 | 96.90 - 129.74 | 0.2321 times | Fri 31 October 2025 | 116.85 (-10.09%) | 142.85 | 96.41 - 155.08 | 0.3741 times | Tue 30 September 2025 | 129.96 (-20.73%) | 164.00 | 98.42 - 172.00 | 1.2212 times | Fri 29 August 2025 | 163.95 (2.56%) | 175.83 | 95.02 - 193.41 | 1.9765 times | Thu 31 July 2025 | 159.85 (82.25%) | 96.00 | 71.90 - 159.85 | 1.7436 times | Mon 30 June 2025 | 87.71 (-50.49%) | 159.44 | 62.66 - 159.44 | 2.0991 times | Fri 30 May 2025 | 177.15 (111.88%) | 91.97 | 75.25 - 349.08 | 1.1096 times | Wed 30 April 2025 | 83.61 (146.49%) | 33.92 | 28.37 - 83.61 | 0.6664 times | Fri 28 March 2025 | 33.92 (-32.52%) | 45.25 | 30.80 - 54.72 | 0.494 times | Fri 28 February 2025 | 50.27 (-31.87%) | 89.19 | 41.22 - 98.19 | 0.321 times |
Indicator Analysis of Utcrfs2dgr
Please login to view indicator analysis. or View indicator analysis of Utcrfs2dgr 543099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utcrfs2dgr 543099
DMA (daily moving average) of Utcrfs2dgr 543099
| DMA period | DMA value |
| 5 day DMA | 119.85 |
| 12 day DMA | 112.94 |
| 20 day DMA | 110.72 |
| 35 day DMA | 110.95 |
| 50 day DMA | 113.18 |
| 100 day DMA | 123.24 |
| 150 day DMA | 128.35 |
| 200 day DMA | 109.54 |
EMA (exponential moving average) of Utcrfs2dgr 543099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.62 | 116.76 | 119.82 |
| 12 day EMA | 114.68 | 113.83 | 114.41 |
| 20 day EMA | 113.14 | 112.49 | 112.68 |
| 35 day EMA | 113.38 | 113.03 | 113.17 |
| 50 day EMA | 114.67 | 114.48 | 114.64 |
SMA (simple moving average) of Utcrfs2dgr 543099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.85 | 120.17 | 120.04 |
| 12 day SMA | 112.94 | 111.32 | 110.43 |
| 20 day SMA | 110.72 | 110.08 | 109.39 |
| 35 day SMA | 110.95 | 110.39 | 110.3 |
| 50 day SMA | 113.18 | 113.39 | 113.63 |
| 100 day SMA | 123.24 | 122.97 | 122.8 |
| 150 day SMA | 128.35 | 128.37 | 128.37 |
| 200 day SMA | 109.54 | 109.29 | 109.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.