Login or Join
HomepageUtcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2dgr
Strong Daily Stock price targets for Utcrfs2dgr 543099 are 6.29 and 6.29
| Daily Target 1 | 6.29 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.29 |
| Daily Target 4 | 6.29 |
| Daily Target 5 | 6.29 |
Daily price and volume Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.29 (9.97%) | 6.29 | 6.29 - 6.29 | 5.8824 times | Tue 23 April 2024 | 5.72 (10%) | 4.68 | 4.68 - 5.72 | 3.0637 times | Thu 18 April 2024 | 5.20 (5.05%) | 4.46 | 4.46 - 5.20 | 0.049 times | Tue 16 April 2024 | 4.95 (-10%) | 4.95 | 4.95 - 4.95 | 0.2206 times | Fri 12 April 2024 | 5.50 (-8.33%) | 5.50 | 5.50 - 5.50 | 0.4902 times | Wed 10 April 2024 | 6.00 (-8.68%) | 6.00 | 6.00 - 6.00 | 0.098 times | Tue 09 April 2024 | 6.57 (-9.88%) | 6.57 | 6.57 - 6.57 | 0.049 times | Mon 08 April 2024 | 7.29 (-10%) | 7.29 | 7.29 - 7.29 | 0.098 times | Thu 04 April 2024 | 8.10 (-10%) | 8.10 | 8.10 - 8.10 | 0.0245 times | Wed 03 April 2024 | 9.00 (-10%) | 9.00 | 9.00 - 9.00 | 0.0245 times | Mon 01 April 2024 | 10.00 (9.77%) | 9.11 | 8.20 - 10.02 | 1.0539 times |
Weekly price and charts Utcrfs2dgr
Strong weekly Stock price targets for Utcrfs2dgr 543099 are 5.49 and 7.1
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.7533333333333 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.29 (20.96%) | 4.68 | 4.68 - 6.29 | 5.5219 times | Thu 18 April 2024 | 5.20 (-5.45%) | 4.95 | 4.46 - 5.20 | 0.1664 times | Fri 12 April 2024 | 5.50 (-32.1%) | 7.29 | 5.50 - 7.29 | 0.4539 times | Thu 04 April 2024 | 8.10 (-11.09%) | 9.11 | 8.10 - 10.02 | 0.6808 times | Wed 27 March 2024 | 9.11 (-18.95%) | 10.12 | 9.11 - 10.12 | 0.0454 times | Thu 21 March 2024 | 11.24 (-34.27%) | 15.39 | 11.24 - 15.39 | 0.6808 times | Fri 15 March 2024 | 17.10 (-10.89%) | 21.10 | 17.10 - 23.21 | 0.7564 times | Thu 07 March 2024 | 19.19 (17.95%) | 17.89 | 17.45 - 19.19 | 0.3933 times | Sat 02 March 2024 | 16.27 (14.58%) | 15.62 | 14.90 - 16.27 | 0.4085 times | Fri 23 February 2024 | 14.20 (-1.11%) | 12.93 | 11.66 - 15.79 | 0.8926 times | Fri 16 February 2024 | 14.36 (-8.54%) | 14.13 | 13.50 - 17.23 | 5.885 times |
Monthly price and charts Utcrfs2dgr
Strong monthly Stock price targets for Utcrfs2dgr 543099 are 2.6 and 8.16
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 6.9233333333333 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.29 (-30.95%) | 9.11 | 4.46 - 10.02 | 0.0601 times | Wed 27 March 2024 | 9.11 (-41.23%) | 16.27 | 9.11 - 23.21 | 0.0178 times | Thu 29 February 2024 | 15.50 (18.68%) | 13.06 | 11.66 - 17.86 | 1.3303 times | Wed 31 January 2024 | 13.06 (39.68%) | 10.28 | 8.42 - 14.08 | 0.3827 times | Thu 28 December 2023 | 9.35 (51.29%) | 6.18 | 6.18 - 11.00 | 1.1829 times | Thu 30 November 2023 | 6.18 (-1.9%) | 5.67 | 2.62 - 6.19 | 3.1911 times | Tue 31 October 2023 | 6.30 (-21.64%) | 8.84 | 6.30 - 20.71 | 2.6555 times | Fri 29 September 2023 | 8.04 (273.95%) | 2.36 | 2.36 - 8.04 | 0.9042 times | Mon 31 July 2023 | 2.15 (73.39%) | 1.36 | 1.36 - 2.15 | 0.0008 times | Fri 30 June 2023 | 1.24 (72.22%) | 0.79 | 0.79 - 1.24 | 0.2747 times | Fri 26 May 2023 | 0.72 (9.09%) | 0.72 | 0.72 - 0.72 | 0.0001 times |
Indicator Analysis of Utcrfs2dgr
Please login to view indicator analysis. or View indicator analysis of Utcrfs2dgr 543099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utcrfs2dgr 543099
DMA (daily moving average) of Utcrfs2dgr 543099
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 6.98 |
| 20 day DMA | 10.2 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.96 |
| 100 day DMA | 10.39 |
| 150 day DMA | 9.11 |
| 200 day DMA |
EMA (exponential moving average) of Utcrfs2dgr 543099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.79 | 5.83 |
| 12 day EMA | 7.39 | 7.59 | 7.93 |
| 20 day EMA | 9.03 | 9.32 | 9.7 |
| 35 day EMA | 10.62 | 10.87 | 11.17 |
| 50 day EMA | 12.17 | 12.41 | 12.68 |
SMA (simple moving average) of Utcrfs2dgr 543099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.47 | 5.64 |
| 12 day SMA | 6.98 | 7.3 | 7.76 |
| 20 day SMA | 10.2 | 10.85 | 11.52 |
| 35 day SMA | 12.45 | 12.69 | 12.96 |
| 50 day SMA | 12.96 | 13.09 | 13.21 |
| 100 day SMA | 10.39 | 10.39 | 10.41 |
| 150 day SMA | 9.11 | 9.07 | 9.04 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.