Login or Join
HomepageUtcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2dgr
Strong Daily Stock price targets for Utcrfs2dgr 543099 are 111.77 and 139.25
| Daily Target 1 | 106.86 |
| Daily Target 2 | 116.68 |
| Daily Target 3 | 134.34 |
| Daily Target 4 | 144.16 |
| Daily Target 5 | 161.82 |
Daily price and volume Utcrfs2dgr
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 126.50 (-8.53%) | 152.00 | 124.52 - 152.00 | 0.1376 times |
| Tue 10 June 2025 | 138.30 (-1.66%) | 154.70 | 126.58 - 154.70 | 0.7434 times |
| Mon 09 June 2025 | 140.64 (10%) | 140.00 | 140.00 - 140.64 | 0.8949 times |
| Fri 06 June 2025 | 127.86 (10%) | 104.62 | 104.62 - 127.86 | 6.4493 times |
| Thu 05 June 2025 | 116.24 (-10%) | 116.24 | 116.24 - 116.24 | 0.5738 times |
| Wed 04 June 2025 | 129.15 (-10%) | 129.15 | 129.15 - 129.15 | 0.1364 times |
| Tue 03 June 2025 | 143.50 (-10%) | 143.50 | 143.50 - 143.50 | 0.0004 times |
| Mon 02 June 2025 | 159.44 (-10%) | 159.44 | 159.44 - 159.44 | 0.0004 times |
| Fri 30 May 2025 | 177.15 (-10%) | 177.15 | 177.15 - 177.15 | 0.0004 times |
| Thu 29 May 2025 | 196.83 (-10%) | 196.83 | 196.83 - 196.83 | 1.0633 times |
| Tue 27 May 2025 | 218.70 (-10%) | 218.70 | 218.70 - 218.70 | 0.0496 times |
Weekly price and charts Utcrfs2dgr
Strong weekly Stock price targets for Utcrfs2dgr 543099 are 110.42 and 140.6
| Weekly Target 1 | 105.06 |
| Weekly Target 2 | 115.78 |
| Weekly Target 3 | 135.24 |
| Weekly Target 4 | 145.96 |
| Weekly Target 5 | 165.42 |
Weekly price and volumes for Utcrfs2dgr
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 126.50 (-1.06%) | 140.00 | 124.52 - 154.70 | 0.9378 times |
| Fri 06 June 2025 | 127.86 (-27.82%) | 159.44 | 104.62 - 159.44 | 3.7812 times |
| Fri 30 May 2025 | 177.15 (-34.39%) | 243.00 | 177.15 - 243.00 | 0.6052 times |
| Fri 23 May 2025 | 270.00 (13.24%) | 262.28 | 262.28 - 349.08 | 0.5887 times |
| Fri 16 May 2025 | 238.44 (61.02%) | 162.88 | 133.28 - 238.44 | 0.3333 times |
| Fri 09 May 2025 | 148.08 (61.01%) | 101.16 | 101.16 - 148.08 | 0.7482 times |
| Fri 02 May 2025 | 91.97 (46.4%) | 56.60 | 56.60 - 91.97 | 1.8086 times |
| Fri 25 April 2025 | 62.82 (61.04%) | 39.00 | 38.65 - 62.82 | 0.6164 times |
| Thu 17 April 2025 | 39.01 (21.49%) | 28.95 | 28.95 - 39.01 | 0.5626 times |
| Fri 11 April 2025 | 32.11 (5.35%) | 31.52 | 28.37 - 34.67 | 0.018 times |
| Fri 04 April 2025 | 30.48 (-10.14%) | 33.92 | 29.05 - 38.18 | 0.7008 times |
Monthly price and charts Utcrfs2dgr
Strong monthly Stock price targets for Utcrfs2dgr 543099 are 88.15 and 142.97
| Monthly Target 1 | 75.37 |
| Monthly Target 2 | 100.93 |
| Monthly Target 3 | 130.18666666667 |
| Monthly Target 4 | 155.75 |
| Monthly Target 5 | 185.01 |
Monthly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 126.50 (-28.59%) | 159.44 | 104.62 - 159.44 | 1.3388 times |
| Fri 30 May 2025 | 177.15 (111.88%) | 91.97 | 75.25 - 349.08 | 1.0603 times |
| Wed 30 April 2025 | 83.61 (146.49%) | 33.92 | 28.37 - 83.61 | 0.6368 times |
| Fri 28 March 2025 | 33.92 (-32.52%) | 45.25 | 30.80 - 54.72 | 0.4721 times |
| Fri 28 February 2025 | 50.27 (-31.87%) | 89.19 | 41.22 - 98.19 | 0.3067 times |
| Fri 31 January 2025 | 73.78 (78.6%) | 45.44 | 36.00 - 83.50 | 1.2612 times |
| Tue 31 December 2024 | 41.31 (-45.79%) | 83.50 | 33.82 - 84.25 | 0.7432 times |
| Fri 29 November 2024 | 76.21 (250.71%) | 23.90 | 23.90 - 90.66 | 2.166 times |
| Thu 31 October 2024 | 21.73 (117.74%) | 10.97 | 10.90 - 21.73 | 1.394 times |
| Mon 30 September 2024 | 9.98 (-6.64%) | 11.75 | 7.66 - 14.21 | 0.621 times |
| Fri 30 August 2024 | 10.69 (-0.56%) | 11.80 | 4.95 - 17.19 | 2.0928 times |
Indicator Analysis of Utcrfs2dgr
Please login to view indicator analysis. or View indicator analysis of Utcrfs2dgr 543099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utcrfs2dgr 543099
DMA (daily moving average) of Utcrfs2dgr 543099
| DMA period | DMA value |
| 5 day DMA | 129.91 |
| 12 day DMA | 159.78 |
| 20 day DMA | 200.39 |
| 35 day DMA | 157.09 |
| 50 day DMA | 120.47 |
| 100 day DMA | 89.42 |
| 150 day DMA | 75.52 |
| 200 day DMA | 59.41 |
EMA (exponential moving average) of Utcrfs2dgr 543099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.33 | 139.75 | 140.48 |
| 12 day EMA | 155.84 | 161.17 | 165.33 |
| 20 day EMA | 162.27 | 166.03 | 168.95 |
| 35 day EMA | 145.76 | 146.89 | 147.4 |
| 50 day EMA | 115.41 | 114.96 | 114.01 |
SMA (simple moving average) of Utcrfs2dgr 543099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.91 | 130.44 | 131.48 |
| 12 day SMA | 159.78 | 171.73 | 185.21 |
| 20 day SMA | 200.39 | 203.02 | 204.25 |
| 35 day SMA | 157.09 | 154.59 | 151.65 |
| 50 day SMA | 120.47 | 118.84 | 116.92 |
| 100 day SMA | 89.42 | 88.7 | 87.87 |
| 150 day SMA | 75.52 | 74.77 | 73.95 |
| 200 day SMA | 59.41 | 58.84 | 58.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.