Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utcrfs2dgr

Strong Daily Stock price targets for Utcrfs2dgr 543099 are 111.77 and 139.25

Daily Target 1106.86
Daily Target 2116.68
Daily Target 3134.34
Daily Target 4144.16
Daily Target 5161.82

Daily price and volume Utcrfs2dgr

Date Closing Open Range Volume
Wed 11 June 2025 126.50 (-8.53%) 152.00 124.52 - 152.00 0.1376 times
Tue 10 June 2025 138.30 (-1.66%) 154.70 126.58 - 154.70 0.7434 times
Mon 09 June 2025 140.64 (10%) 140.00 140.00 - 140.64 0.8949 times
Fri 06 June 2025 127.86 (10%) 104.62 104.62 - 127.86 6.4493 times
Thu 05 June 2025 116.24 (-10%) 116.24 116.24 - 116.24 0.5738 times
Wed 04 June 2025 129.15 (-10%) 129.15 129.15 - 129.15 0.1364 times
Tue 03 June 2025 143.50 (-10%) 143.50 143.50 - 143.50 0.0004 times
Mon 02 June 2025 159.44 (-10%) 159.44 159.44 - 159.44 0.0004 times
Fri 30 May 2025 177.15 (-10%) 177.15 177.15 - 177.15 0.0004 times
Thu 29 May 2025 196.83 (-10%) 196.83 196.83 - 196.83 1.0633 times
Tue 27 May 2025 218.70 (-10%) 218.70 218.70 - 218.70 0.0496 times

 Daily chart Utcrfs2dgr

Weekly price and charts Utcrfs2dgr

Strong weekly Stock price targets for Utcrfs2dgr 543099 are 110.42 and 140.6

Weekly Target 1105.06
Weekly Target 2115.78
Weekly Target 3135.24
Weekly Target 4145.96
Weekly Target 5165.42

Weekly price and volumes for Utcrfs2dgr

Date Closing Open Range Volume
Wed 11 June 2025 126.50 (-1.06%) 140.00 124.52 - 154.70 0.9378 times
Fri 06 June 2025 127.86 (-27.82%) 159.44 104.62 - 159.44 3.7812 times
Fri 30 May 2025 177.15 (-34.39%) 243.00 177.15 - 243.00 0.6052 times
Fri 23 May 2025 270.00 (13.24%) 262.28 262.28 - 349.08 0.5887 times
Fri 16 May 2025 238.44 (61.02%) 162.88 133.28 - 238.44 0.3333 times
Fri 09 May 2025 148.08 (61.01%) 101.16 101.16 - 148.08 0.7482 times
Fri 02 May 2025 91.97 (46.4%) 56.60 56.60 - 91.97 1.8086 times
Fri 25 April 2025 62.82 (61.04%) 39.00 38.65 - 62.82 0.6164 times
Thu 17 April 2025 39.01 (21.49%) 28.95 28.95 - 39.01 0.5626 times
Fri 11 April 2025 32.11 (5.35%) 31.52 28.37 - 34.67 0.018 times
Fri 04 April 2025 30.48 (-10.14%) 33.92 29.05 - 38.18 0.7008 times

 weekly chart Utcrfs2dgr

Monthly price and charts Utcrfs2dgr

Strong monthly Stock price targets for Utcrfs2dgr 543099 are 88.15 and 142.97

Monthly Target 175.37
Monthly Target 2100.93
Monthly Target 3130.18666666667
Monthly Target 4155.75
Monthly Target 5185.01

Monthly price and volumes Utcrfs2dgr

Date Closing Open Range Volume
Wed 11 June 2025 126.50 (-28.59%) 159.44 104.62 - 159.44 1.3388 times
Fri 30 May 2025 177.15 (111.88%) 91.97 75.25 - 349.08 1.0603 times
Wed 30 April 2025 83.61 (146.49%) 33.92 28.37 - 83.61 0.6368 times
Fri 28 March 2025 33.92 (-32.52%) 45.25 30.80 - 54.72 0.4721 times
Fri 28 February 2025 50.27 (-31.87%) 89.19 41.22 - 98.19 0.3067 times
Fri 31 January 2025 73.78 (78.6%) 45.44 36.00 - 83.50 1.2612 times
Tue 31 December 2024 41.31 (-45.79%) 83.50 33.82 - 84.25 0.7432 times
Fri 29 November 2024 76.21 (250.71%) 23.90 23.90 - 90.66 2.166 times
Thu 31 October 2024 21.73 (117.74%) 10.97 10.90 - 21.73 1.394 times
Mon 30 September 2024 9.98 (-6.64%) 11.75 7.66 - 14.21 0.621 times
Fri 30 August 2024 10.69 (-0.56%) 11.80 4.95 - 17.19 2.0928 times

 monthly chart Utcrfs2dgr

DMA SMA EMA moving averages of Utcrfs2dgr 543099

DMA (daily moving average) of Utcrfs2dgr 543099

DMA period DMA value
5 day DMA 129.91
12 day DMA 159.78
20 day DMA 200.39
35 day DMA 157.09
50 day DMA 120.47
100 day DMA 89.42
150 day DMA 75.52
200 day DMA 59.41

EMA (exponential moving average) of Utcrfs2dgr 543099

EMA period EMA current EMA prev EMA prev2
5 day EMA135.33139.75140.48
12 day EMA155.84161.17165.33
20 day EMA162.27166.03168.95
35 day EMA145.76146.89147.4
50 day EMA115.41114.96114.01

SMA (simple moving average) of Utcrfs2dgr 543099

SMA period SMA current SMA prev SMA prev2
5 day SMA129.91130.44131.48
12 day SMA159.78171.73185.21
20 day SMA200.39203.02204.25
35 day SMA157.09154.59151.65
50 day SMA120.47118.84116.92
100 day SMA89.4288.787.87
150 day SMA75.5274.7773.95
200 day SMA59.4158.8458.22
Back to top | Use Dark Theme