UtiMutual 543100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Mutual 543100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UtiMutual

Strong Daily Stock price targets for UtiMutual 543100 are 1075.05 and 1084.95

Daily Target 11073.4
Daily Target 21076.7
Daily Target 31083.3
Daily Target 41086.6
Daily Target 51093.2

Daily price and volume Uti Mutual

Date Closing Open Range Volume
Wed 16 April 2025 1080.00 (-0.91%) 1089.85 1080.00 - 1089.90 1.2264 times
Tue 15 April 2025 1089.90 (5.55%) 1135.83 929.33 - 1135.83 3.4906 times
Fri 11 April 2025 1032.58 (10%) 1032.58 1032.58 - 1032.58 0.1887 times
Wed 09 April 2025 938.71 (10%) 938.71 938.71 - 938.71 0.0943 times
Tue 08 April 2025 853.38 (21%) 853.38 853.38 - 853.38 0.0943 times
Fri 04 April 2025 705.28 (21%) 705.28 705.28 - 705.28 1.8868 times
Wed 02 April 2025 582.89 (10%) 582.89 582.89 - 582.89 2.2642 times
Tue 01 April 2025 529.90 (10%) 529.90 529.90 - 529.90 0.566 times
Fri 28 March 2025 481.73 (21%) 481.73 481.73 - 481.73 0.0943 times
Wed 26 March 2025 398.13 (10%) 398.13 398.13 - 398.13 0.0943 times
Tue 25 March 2025 361.94 (10%) 361.94 361.94 - 361.94 0.0943 times

Daily chart UtiMutual

Weekly price and charts UtiMutual

Strong weekly Stock price targets for UtiMutual 543100 are 901.42 and 1107.92

Weekly Target 1841.89
Weekly Target 2960.94
Weekly Target 31048.3866666667
Weekly Target 41167.44
Weekly Target 51254.89

Weekly price and volumes for Uti Mutual

Date Closing Open Range Volume
Wed 16 April 2025 1080.00 (4.59%) 1135.83 929.33 - 1135.83 3.6496 times
Fri 11 April 2025 1032.58 (46.41%) 853.38 853.38 - 1032.58 0.292 times
Fri 04 April 2025 705.28 (46.41%) 529.90 529.90 - 705.28 3.6496 times
Fri 28 March 2025 481.73 (61.04%) 329.04 329.04 - 481.73 0.292 times
Fri 21 March 2025 299.13 (61.04%) 204.32 204.32 - 299.13 0.365 times
Thu 13 March 2025 185.75 (46.39%) 139.57 139.57 - 185.75 0.365 times
Fri 07 March 2025 126.89 (61.01%) 86.69 86.69 - 126.89 0.365 times
Fri 28 February 2025 78.81 (46.38%) 59.22 59.22 - 78.81 0.292 times
Fri 21 February 2025 53.84 (60.96%) 36.79 36.79 - 53.84 0.438 times
Fri 14 February 2025 33.45 (46.33%) 25.14 25.14 - 33.45 0.292 times
Fri 07 February 2025 22.86 (76.93%) 15.63 15.63 - 22.86 0.365 times

weekly chart UtiMutual

Monthly price and charts UtiMutual

Strong monthly Stock price targets for UtiMutual 543100 are 804.95 and 1410.88

Monthly Target 1309.31
Monthly Target 2694.66
Monthly Target 3915.24333333333
Monthly Target 41300.59
Monthly Target 51521.17

Monthly price and volumes Uti Mutual

Date Closing Open Range Volume
Wed 16 April 2025 1080.00 (124.19%) 529.90 529.90 - 1135.83 3.5005 times
Fri 28 March 2025 481.73 (511.25%) 86.69 86.69 - 481.73 0.6395 times
Fri 28 February 2025 78.81 (509.98%) 15.63 15.63 - 78.81 0.6395 times
Fri 31 January 2025 12.92 (692.64%) 1.79 1.79 - 12.92 0.7405 times
Tue 31 December 2024 1.63 (443.33%) 0.33 0.33 - 1.63 0.7068 times
Fri 29 November 2024 0.30 (400%) 0.07 0.07 - 0.30 0.6395 times
Thu 31 October 2024 0.06 (0%) 0.03 0.03 - 0.06 0.1346 times
Fri 18 April 2025 (0%) - 0 times

monthly chart UtiMutual

DMA SMA EMA moving averages of Uti Mutual 543100

DMA (daily moving average) of Uti Mutual 543100

DMA period DMA value
5 day DMA 998.91
12 day DMA 698.62
20 day DMA 506.95
35 day DMA 323.06
50 day DMA 231.62
100 day DMA 116.63
150 day DMA
200 day DMA

EMA (exponential moving average) of Uti Mutual 543100

EMA period EMA current EMA prev EMA prev2
5 day EMA977.44926.17844.31
12 day EMA760.26702.15631.67
20 day EMA601.36551494.3
35 day EMA428.79390.45349.27
50 day EMA290.25258.03224.09

SMA (simple moving average) of Uti Mutual 543100

SMA period SMA current SMA prev SMA prev2
5 day SMA998.91923.97822.57
12 day SMA698.62633.55565.39
20 day SMA506.95459.93411.78
35 day SMA323.06293.16262.89
50 day SMA231.62210.17188.5
100 day SMA116.63105.8394.93
150 day SMA
200 day SMA
Back to top | Use Dark Theme