UtiMutual 543100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Mutual 543100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UtiMutual

Strong Daily Stock price targets for UtiMutual 543100 are 18.9 and 18.9

Daily Target 118.9
Daily Target 218.9
Daily Target 318.9
Daily Target 418.9
Daily Target 518.9

Daily price and volume Uti Mutual

Date Closing Open Range Volume
Wed 05 February 2025 18.90 (9.95%) 18.90 18.90 - 18.90 1 times
Tue 04 February 2025 17.19 (9.98%) 17.19 17.19 - 17.19 1 times
Mon 03 February 2025 15.63 (20.98%) 15.63 15.63 - 15.63 1 times
Fri 31 January 2025 12.92 (9.96%) 12.92 12.92 - 12.92 1 times
Thu 30 January 2025 11.75 (9.92%) 11.75 11.75 - 11.75 1 times
Wed 29 January 2025 10.69 (9.98%) 10.69 10.69 - 10.69 1 times
Tue 28 January 2025 9.72 (9.95%) 9.72 9.72 - 9.72 1 times
Mon 27 January 2025 8.84 (9.95%) 8.84 8.84 - 8.84 1 times
Fri 24 January 2025 8.04 (9.99%) 8.04 8.04 - 8.04 1 times
Thu 23 January 2025 7.31 (9.92%) 7.31 7.31 - 7.31 1 times
Wed 22 January 2025 6.65 (9.92%) 6.65 6.65 - 6.65 1 times

Daily chart UtiMutual

Weekly price and charts UtiMutual

Strong weekly Stock price targets for UtiMutual 543100 are 17.27 and 20.54

Weekly Target 114.54
Weekly Target 216.72
Weekly Target 317.81
Weekly Target 419.99
Weekly Target 521.08

Weekly price and volumes for Uti Mutual

Date Closing Open Range Volume
Wed 05 February 2025 18.90 (46.28%) 15.63 15.63 - 18.90 0.6522 times
Fri 31 January 2025 12.92 (60.7%) 8.84 8.84 - 12.92 1.087 times
Fri 24 January 2025 8.04 (60.8%) 5.50 5.50 - 8.04 1.087 times
Fri 17 January 2025 5.00 (60.26%) 3.43 3.43 - 5.00 1.087 times
Fri 10 January 2025 3.12 (59.18%) 2.15 2.15 - 3.12 1.087 times
Thu 02 January 2025 1.96 (44.12%) 1.49 1.49 - 1.96 0.8696 times
Fri 27 December 2024 1.36 (44.68%) 1.03 1.03 - 1.36 1.3043 times
Fri 20 December 2024 0.94 (56.67%) 0.66 0.66 - 0.94 1.087 times
Fri 13 December 2024 0.60 (30.43%) 0.50 0.50 - 0.60 0.6522 times
Fri 06 December 2024 0.46 (53.33%) 0.33 0.33 - 0.46 1.087 times
Fri 29 November 2024 0.30 (50%) 0.22 0.22 - 0.30 1.087 times

weekly chart UtiMutual

Monthly price and charts UtiMutual

Strong monthly Stock price targets for UtiMutual 543100 are 17.27 and 20.54

Monthly Target 114.54
Monthly Target 216.72
Monthly Target 317.81
Monthly Target 419.99
Monthly Target 521.08

Monthly price and volumes Uti Mutual

Date Closing Open Range Volume
Wed 05 February 2025 18.90 (46.28%) 15.63 15.63 - 18.90 0.2174 times
Fri 31 January 2025 12.92 (692.64%) 1.79 1.79 - 12.92 1.5942 times
Tue 31 December 2024 1.63 (443.33%) 0.33 0.33 - 1.63 1.5217 times
Fri 29 November 2024 0.30 (400%) 0.07 0.07 - 0.30 1.3768 times
Thu 31 October 2024 0.06 (0%) 0.03 0.03 - 0.06 0.2899 times
Wed 05 February 2025 (0%) - 0 times

monthly chart UtiMutual

DMA SMA EMA moving averages of Uti Mutual 543100

DMA (daily moving average) of Uti Mutual 543100

DMA period DMA value
5 day DMA 15.28
12 day DMA 11.14
20 day DMA 8.3
35 day DMA 5.37
50 day DMA 3.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Uti Mutual 543100

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6714.0612.5
12 day EMA12.110.869.71
20 day EMA9.658.687.78
35 day EMA6.946.245.6
50 day EMA4.744.163.63

SMA (simple moving average) of Uti Mutual 543100

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2813.6412.14
12 day SMA11.1410.029.01
20 day SMA8.37.496.75
35 day SMA5.374.854.38
50 day SMA3.883.53.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme