Login or Join
HomepageUtcrfs2dmp 543106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2dmp 543106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2dmp
Strong Daily Stock price targets for Utcrfs2dmp 543106 are 1004.01 and 1004.01
| Daily Target 1 | 1004.01 |
| Daily Target 2 | 1004.01 |
| Daily Target 3 | 1004.01 |
| Daily Target 4 | 1004.01 |
| Daily Target 5 | 1004.01 |
Daily price and volume Utcrfs2dmp
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1004.01 (-10%) | 1004.01 | 1004.01 - 1004.01 | 0.0482 times | Mon 02 December 2024 | 1115.56 (-10%) | 1156.61 | 1115.56 - 1156.61 | 0.3133 times | Fri 29 November 2024 | 1239.51 (2.02%) | 1093.52 | 1093.52 - 1315.00 | 2.5783 times | Thu 28 November 2024 | 1215.02 (-6.42%) | 1169.00 | 1168.53 - 1401.00 | 2.4337 times | Wed 27 November 2024 | 1298.36 (4.17%) | 1246.41 | 1121.77 - 1369.00 | 1.7108 times | Mon 25 November 2024 | 1246.41 (-10%) | 1383.99 | 1246.41 - 1383.99 | 0.0723 times | Fri 22 November 2024 | 1384.90 (9.7%) | 1388.75 | 1136.30 - 1388.75 | 0.7711 times | Thu 21 November 2024 | 1262.50 (0.51%) | 1130.45 | 1130.45 - 1381.65 | 1.1807 times | Mon 18 November 2024 | 1256.05 (-9.96%) | 1394.90 | 1255.50 - 1394.95 | 0.8675 times | Wed 06 November 2024 | 1394.99 (-10%) | 1394.99 | 1394.99 - 1394.99 | 0.0241 times | Wed 24 July 2024 | 1549.98 (-10%) | 1549.98 | 1549.98 - 1549.98 | 0.1205 times |
Weekly price and charts Utcrfs2dmp
Strong weekly Stock price targets for Utcrfs2dmp 543106 are 927.71 and 1080.31
| Weekly Target 1 | 902.28 |
| Weekly Target 2 | 953.14 |
| Weekly Target 3 | 1054.8766666667 |
| Weekly Target 4 | 1105.74 |
| Weekly Target 5 | 1207.48 |
Weekly price and volumes for Utcrfs2dmp
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1004.01 (-19%) | 1156.61 | 1004.01 - 1156.61 | 0.2165 times | Fri 29 November 2024 | 1239.51 (-10.5%) | 1383.99 | 1093.52 - 1401.00 | 4.0693 times | Fri 22 November 2024 | 1384.90 (-0.72%) | 1394.90 | 1130.45 - 1394.95 | 1.6883 times | Wed 06 November 2024 | 1394.99 (-10%) | 1394.99 | 1394.99 - 1394.99 | 0.0144 times | Wed 24 July 2024 | 1549.98 (-1%) | 1722.20 | 1549.98 - 1722.20 | 0.0866 times | Wed 22 May 2024 | 1565.64 (-27.1%) | 1932.88 | 1565.64 - 1932.88 | 0.0433 times | Fri 15 March 2024 | 2147.64 (-27.1%) | 2651.39 | 2147.64 - 2651.39 | 0.101 times | Tue 20 February 2024 | 2945.98 (10%) | 2945.98 | 2945.98 - 2945.98 | 0.0722 times | Fri 16 February 2024 | 2678.17 (61.05%) | 1829.24 | 1829.24 - 2678.17 | 0.6494 times | Fri 09 February 2024 | 1662.95 (61.05%) | 1135.83 | 1135.83 - 1662.95 | 3.0592 times | Fri 02 February 2024 | 1032.58 (61.05%) | 705.28 | 705.28 - 1032.58 | 0.2886 times |
Monthly price and charts Utcrfs2dmp
Strong monthly Stock price targets for Utcrfs2dmp 543106 are 927.71 and 1080.31
| Monthly Target 1 | 902.28 |
| Monthly Target 2 | 953.14 |
| Monthly Target 3 | 1054.8766666667 |
| Monthly Target 4 | 1105.74 |
| Monthly Target 5 | 1207.48 |
Monthly price and volumes Utcrfs2dmp
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1004.01 (-19%) | 1156.61 | 1004.01 - 1156.61 | 0.1171 times | Fri 29 November 2024 | 1239.51 (-20.03%) | 1394.99 | 1093.52 - 1401.00 | 3.1226 times | Wed 24 July 2024 | 1549.98 (-1%) | 1722.20 | 1549.98 - 1722.20 | 0.0468 times | Wed 22 May 2024 | 1565.64 (-10%) | 1565.64 | 1565.64 - 1565.64 | 0.0078 times | Tue 26 March 2024 | 1739.60 (-40.95%) | 2651.39 | 1739.60 - 2651.39 | 0.0703 times | Tue 20 February 2024 | 2945.98 (245.21%) | 938.71 | 938.71 - 2945.98 | 2.0609 times | Wed 31 January 2024 | 853.38 (713.67%) | 115.36 | 115.36 - 853.38 | 2.5215 times | Fri 29 December 2023 | 104.88 (510.12%) | 18.90 | 18.90 - 104.88 | 0.8743 times | Thu 30 November 2023 | 17.19 (315.22%) | 4.55 | 4.55 - 17.19 | 0.7104 times | Mon 30 October 2023 | 4.14 (340.43%) | 1.03 | 1.03 - 4.14 | 0.4684 times | Fri 29 September 2023 | 0.94 (30.56%) | 0.79 | 0.79 - 0.94 | 1.4442 times |
Indicator Analysis of Utcrfs2dmp
Please login to view indicator analysis. or View indicator analysis of Utcrfs2dmp 543106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utcrfs2dmp 543106
DMA (daily moving average) of Utcrfs2dmp 543106
| DMA period | DMA value |
| 5 day DMA | 1174.49 |
| 12 day DMA | 1307.46 |
| 20 day DMA | 1700.24 |
| 35 day DMA | 1611.79 |
| 50 day DMA | 1235.55 |
| 100 day DMA | 634.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utcrfs2dmp 543106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.35 | 1223.51 | 1277.47 |
| 12 day EMA | 1331.53 | 1391.06 | 1441.13 |
| 20 day EMA | 1431.31 | 1476.27 | 1514.22 |
| 35 day EMA | 1303.96 | 1321.62 | 1333.75 |
| 50 day EMA | 1137.79 | 1143.25 | 1144.38 |
SMA (simple moving average) of Utcrfs2dmp 543106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.49 | 1222.97 | 1276.84 |
| 12 day SMA | 1307.46 | 1354.26 | 1406.26 |
| 20 day SMA | 1700.24 | 1783.95 | 1849.91 |
| 35 day SMA | 1611.79 | 1601.42 | 1586.2 |
| 50 day SMA | 1235.55 | 1218.54 | 1199.02 |
| 100 day SMA | 634.53 | 624.51 | 613.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.