Login or Join
HomepageUtcrfs2dmp 543106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2dmp 543106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2dmp
Strong Daily Stock price targets for Utcrfs2dmp 543106 are 575.5 and 684.5
| Daily Target 1 | 557.33 |
| Daily Target 2 | 593.67 |
| Daily Target 3 | 666.33333333333 |
| Daily Target 4 | 702.67 |
| Daily Target 5 | 775.33 |
Daily price and volume Utcrfs2dmp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 630.00 (-10%) | 630.00 | 630.00 - 739.00 | 0.9677 times | Wed 03 December 2025 | 700.00 (3.24%) | 735.00 | 678.00 - 735.00 | 3.871 times | Tue 02 December 2025 | 678.00 (9.01%) | 678.00 | 678.00 - 678.00 | 0.3226 times | Fri 28 November 2025 | 621.98 (9.5%) | 621.98 | 621.98 - 621.98 | 0.3226 times | Thu 27 November 2025 | 568.00 (8.19%) | 568.00 | 568.00 - 568.00 | 0.3226 times | Wed 26 November 2025 | 525.00 (5.21%) | 525.00 | 525.00 - 525.00 | 0.3226 times | Tue 25 November 2025 | 499.00 (8.76%) | 501.50 | 499.00 - 501.50 | 0.6452 times | Mon 24 November 2025 | 458.80 (9.24%) | 458.80 | 458.80 - 458.80 | 0.3226 times | Fri 21 November 2025 | 420.00 (9.43%) | 420.00 | 420.00 - 420.00 | 0.3226 times | Thu 20 November 2025 | 383.80 (9.96%) | 349.05 | 349.05 - 383.80 | 2.5806 times | Mon 17 November 2025 | 349.05 (-10%) | 387.82 | 349.05 - 387.82 | 0.6452 times |
Weekly price and charts Utcrfs2dmp
Strong weekly Stock price targets for Utcrfs2dmp 543106 are 575.5 and 684.5
| Weekly Target 1 | 557.33 |
| Weekly Target 2 | 593.67 |
| Weekly Target 3 | 666.33333333333 |
| Weekly Target 4 | 702.67 |
| Weekly Target 5 | 775.33 |
Weekly price and volumes for Utcrfs2dmp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 630.00 (1.29%) | 678.00 | 630.00 - 739.00 | 0.7018 times | Fri 28 November 2025 | 621.98 (48.09%) | 458.80 | 458.80 - 621.98 | 0.2632 times | Fri 21 November 2025 | 420.00 (8.3%) | 387.82 | 349.05 - 420.00 | 0.4825 times | Thu 30 October 2025 | 387.82 (-17.07%) | 420.91 | 387.82 - 420.91 | 0.2193 times | Wed 08 October 2025 | 467.67 (-19%) | 519.63 | 467.67 - 519.63 | 0.7895 times | Wed 01 October 2025 | 577.36 (-10%) | 641.51 | 577.36 - 641.51 | 0.5702 times | Fri 19 September 2025 | 641.51 (-10.9%) | 648.00 | 524.88 - 648.00 | 3.5088 times | Fri 12 September 2025 | 720.00 (-9.81%) | 800.00 | 720.00 - 800.00 | 3.114 times | Thu 28 August 2025 | 798.30 (-10%) | 800.00 | 798.30 - 800.00 | 0.2193 times | Thu 31 July 2025 | 887.00 (-9.99%) | 1083.00 | 887.00 - 1083.00 | 0.1316 times | Wed 09 July 2025 | 985.50 (-10%) | 985.50 | 985.50 - 985.50 | 0.0439 times |
Monthly price and charts Utcrfs2dmp
Strong monthly Stock price targets for Utcrfs2dmp 543106 are 575.5 and 684.5
| Monthly Target 1 | 557.33 |
| Monthly Target 2 | 593.67 |
| Monthly Target 3 | 666.33333333333 |
| Monthly Target 4 | 702.67 |
| Monthly Target 5 | 775.33 |
Monthly price and volumes Utcrfs2dmp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 630.00 (1.29%) | 678.00 | 630.00 - 739.00 | 0.4199 times | Fri 28 November 2025 | 621.98 (60.38%) | 387.82 | 349.05 - 621.98 | 0.4462 times | Thu 30 October 2025 | 387.82 (-39.55%) | 577.36 | 387.82 - 577.36 | 0.9186 times | Mon 22 September 2025 | 641.51 (-19.64%) | 800.00 | 524.88 - 800.00 | 3.9895 times | Thu 28 August 2025 | 798.30 (-10%) | 800.00 | 798.30 - 800.00 | 0.1312 times | Thu 31 July 2025 | 887.00 (-19%) | 985.50 | 887.00 - 1083.00 | 0.105 times | Fri 30 May 2025 | 1095.00 (-5.52%) | 1271.50 | 825.31 - 1271.50 | 2.9659 times | Wed 30 April 2025 | 1159.00 (15.9%) | 1000.00 | 656.19 - 1159.00 | 0.9449 times | Mon 17 March 2025 | 1000.00 (-6.16%) | 1171.96 | 1000.00 - 1171.96 | 0.0525 times | Mon 03 February 2025 | 1065.60 (-10%) | 1065.60 | 1065.60 - 1065.60 | 0.0262 times | Thu 30 January 2025 | 1184.00 (31.83%) | 818.13 | 736.33 - 1184.00 | 1.3386 times |
Indicator Analysis of Utcrfs2dmp
Please login to view indicator analysis. or View indicator analysis of Utcrfs2dmp 543106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utcrfs2dmp 543106
DMA (daily moving average) of Utcrfs2dmp 543106
| DMA period | DMA value |
| 5 day DMA | 639.6 |
| 12 day DMA | 518.45 |
| 20 day DMA | 536.06 |
| 35 day DMA | 701.27 |
| 50 day DMA | 791.69 |
| 100 day DMA | 1154.14 |
| 150 day DMA | 860.28 |
| 200 day DMA | 645.81 |
EMA (exponential moving average) of Utcrfs2dmp 543106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.64 | 626.46 | 589.7 |
| 12 day EMA | 583.84 | 575.45 | 552.81 |
| 20 day EMA | 600.87 | 597.81 | 587.06 |
| 35 day EMA | 676.02 | 678.73 | 677.48 |
| 50 day EMA | 789.11 | 795.6 | 799.5 |
SMA (simple moving average) of Utcrfs2dmp 543106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.6 | 618.6 | 578.4 |
| 12 day SMA | 518.45 | 501.03 | 481.67 |
| 20 day SMA | 536.06 | 536.96 | 537.96 |
| 35 day SMA | 701.27 | 715.96 | 725.76 |
| 50 day SMA | 791.69 | 798.75 | 802.65 |
| 100 day SMA | 1154.14 | 1160.33 | 1164.69 |
| 150 day SMA | 860.28 | 856.15 | 851.55 |
| 200 day SMA | 645.81 | 642.66 | 639.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.