Login or Join
HomepageUtcrfs2dmp 543106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2dmp 543106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2dmp
Strong Daily Stock price targets for Utcrfs2dmp 543106 are 1095 and 1095
| Daily Target 1 | 1095 |
| Daily Target 2 | 1095 |
| Daily Target 3 | 1095 |
| Daily Target 4 | 1095 |
| Daily Target 5 | 1095 |
Daily price and volume Utcrfs2dmp
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 1095.00 (9.91%) | 1095.00 | 1095.00 - 1095.00 | 0.531 times |
| Fri 23 May 2025 | 996.30 (-10%) | 996.30 | 996.30 - 996.30 | 0.0885 times |
| Thu 22 May 2025 | 1107.00 (9.93%) | 1107.00 | 1107.00 - 1107.00 | 0.7965 times |
| Tue 20 May 2025 | 1007.00 (9.81%) | 1007.00 | 825.31 - 1007.00 | 0.354 times |
| Fri 16 May 2025 | 917.01 (-10%) | 1118.00 | 917.01 - 1118.00 | 0.354 times |
| Tue 13 May 2025 | 1018.90 (9.96%) | 1018.00 | 833.98 - 1018.90 | 0.354 times |
| Thu 08 May 2025 | 926.64 (-10%) | 926.64 | 926.64 - 926.64 | 0.0885 times |
| Tue 06 May 2025 | 1029.60 (-10%) | 1248.00 | 1029.60 - 1248.51 | 6.9027 times |
| Mon 05 May 2025 | 1144.00 (9.67%) | 1144.00 | 1144.00 - 1144.00 | 0.0885 times |
| Fri 02 May 2025 | 1043.10 (-10%) | 1271.50 | 1043.10 - 1271.50 | 0.4425 times |
| Wed 30 April 2025 | 1159.00 (9.86%) | 1159.00 | 1159.00 - 1159.00 | 0.0885 times |
Weekly price and charts Utcrfs2dmp
Strong weekly Stock price targets for Utcrfs2dmp 543106 are 1095 and 1095
| Weekly Target 1 | 1095 |
| Weekly Target 2 | 1095 |
| Weekly Target 3 | 1095 |
| Weekly Target 4 | 1095 |
| Weekly Target 5 | 1095 |
Weekly price and volumes for Utcrfs2dmp
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 1095.00 (9.91%) | 1095.00 | 1095.00 - 1095.00 | 0.3261 times |
| Fri 23 May 2025 | 996.30 (8.65%) | 1007.00 | 825.31 - 1107.00 | 0.7609 times |
| Fri 16 May 2025 | 917.01 (-1.04%) | 1018.00 | 833.98 - 1118.00 | 0.4348 times |
| Thu 08 May 2025 | 926.64 (-11.16%) | 1144.00 | 926.64 - 1248.51 | 4.3478 times |
| Fri 02 May 2025 | 1043.10 (8.62%) | 1055.00 | 1043.10 - 1271.50 | 0.3804 times |
| Thu 17 April 2025 | 960.30 (8.87%) | 882.10 | 793.90 - 1067.00 | 0.9239 times |
| Fri 11 April 2025 | 882.10 (-1.99%) | 729.09 | 656.19 - 882.10 | 0.6522 times |
| Fri 04 April 2025 | 900.00 (-15.54%) | 1171.96 | 900.00 - 1171.96 | 0.3804 times |
| Mon 03 February 2025 | 1065.60 (-10%) | 1065.60 | 1065.60 - 1065.60 | 0.0543 times |
| Thu 30 January 2025 | 1184.00 (32.29%) | 805.50 | 805.50 - 1184.00 | 1.7391 times |
| Tue 21 January 2025 | 895.00 (-6.38%) | 994.38 | 895.00 - 1093.00 | 0.163 times |
Monthly price and charts Utcrfs2dmp
Strong monthly Stock price targets for Utcrfs2dmp 543106 are 737.06 and 1183.25
| Monthly Target 1 | 617.75 |
| Monthly Target 2 | 856.37 |
| Monthly Target 3 | 1063.9366666667 |
| Monthly Target 4 | 1302.56 |
| Monthly Target 5 | 1510.13 |
Monthly price and volumes Utcrfs2dmp
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 1095.00 (-5.52%) | 1271.50 | 825.31 - 1271.50 | 1.0681 times |
| Wed 30 April 2025 | 1159.00 (15.9%) | 1000.00 | 656.19 - 1159.00 | 0.3403 times |
| Mon 17 March 2025 | 1000.00 (-6.16%) | 1171.96 | 1000.00 - 1171.96 | 0.0189 times |
| Mon 03 February 2025 | 1065.60 (-10%) | 1065.60 | 1065.60 - 1065.60 | 0.0095 times |
| Thu 30 January 2025 | 1184.00 (31.83%) | 818.13 | 736.33 - 1184.00 | 0.482 times |
| Mon 30 December 2024 | 898.13 (-27.54%) | 1156.61 | 898.13 - 2062.00 | 4.1493 times |
| Fri 29 November 2024 | 1239.51 (-20.03%) | 1394.99 | 1093.52 - 1401.00 | 3.7807 times |
| Wed 24 July 2024 | 1549.98 (-1%) | 1722.20 | 1549.98 - 1722.20 | 0.0567 times |
| Wed 22 May 2024 | 1565.64 (-10%) | 1565.64 | 1565.64 - 1565.64 | 0.0095 times |
| Tue 26 March 2024 | 1739.60 (-40.95%) | 2651.39 | 1739.60 - 2651.39 | 0.0851 times |
| Tue 20 February 2024 | 2945.98 (245.21%) | 938.71 | 938.71 - 2945.98 | 2.4953 times |
Indicator Analysis of Utcrfs2dmp
Please login to view indicator analysis. or View indicator analysis of Utcrfs2dmp 543106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utcrfs2dmp 543106
DMA (daily moving average) of Utcrfs2dmp 543106
| DMA period | DMA value |
| 5 day DMA | 1024.46 |
| 12 day DMA | 1041.55 |
| 20 day DMA | 990.45 |
| 35 day DMA | 983.83 |
| 50 day DMA | 1102.36 |
| 100 day DMA | 1116.63 |
| 150 day DMA | 751.36 |
| 200 day DMA |
EMA (exponential moving average) of Utcrfs2dmp 543106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.24 | 1018.87 | 1030.16 |
| 12 day EMA | 1026.47 | 1014.01 | 1017.23 |
| 20 day EMA | 1023.14 | 1015.58 | 1017.61 |
| 35 day EMA | 1066.58 | 1064.91 | 1068.95 |
| 50 day EMA | 1112.03 | 1112.73 | 1117.48 |
SMA (simple moving average) of Utcrfs2dmp 543106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.46 | 1009.24 | 995.31 |
| 12 day SMA | 1041.55 | 1030.32 | 1036.21 |
| 20 day SMA | 990.45 | 988.98 | 998.37 |
| 35 day SMA | 983.83 | 991.63 | 1006.57 |
| 50 day SMA | 1102.36 | 1105.38 | 1113.16 |
| 100 day SMA | 1116.63 | 1106.63 | 1097.54 |
| 150 day SMA | 751.36 | 744.07 | 737.43 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.