Login or Join
HomepageUtcrfs2dmp 543106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2dmp 543106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2dmp
Strong Daily Stock price targets for Utcrfs2dmp 543106 are 881.95 and 1058.05
| Daily Target 1 | 735.2 |
| Daily Target 2 | 852.6 |
| Daily Target 3 | 911.3 |
| Daily Target 4 | 1028.7 |
| Daily Target 5 | 1087.4 |
Daily price and volume Utcrfs2dmp
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 970.00 (9.96%) | 882.10 | 793.90 - 970.00 | 2 times |
| Fri 11 April 2025 | 882.10 (9.99%) | 722.00 | 721.80 - 882.10 | 0.4615 times |
| Wed 09 April 2025 | 801.98 (10%) | 656.19 | 656.19 - 801.99 | 1.0769 times |
| Tue 08 April 2025 | 729.09 (-18.99%) | 729.09 | 729.09 - 729.09 | 0.3077 times |
| Fri 04 April 2025 | 900.00 (-10%) | 1000.00 | 900.00 - 1000.00 | 0.7692 times |
| Mon 17 March 2025 | 1000.00 (-6.16%) | 1171.96 | 1000.00 - 1171.96 | 0.3077 times |
| Mon 03 February 2025 | 1065.60 (-10%) | 1065.60 | 1065.60 - 1065.60 | 0.1538 times |
| Thu 30 January 2025 | 1184.00 (9.73%) | 1184.00 | 1184.00 - 1184.00 | 1.3846 times |
| Wed 29 January 2025 | 1079.00 (9.77%) | 1080.00 | 1079.00 - 1080.00 | 1.5385 times |
| Tue 28 January 2025 | 983.00 (9.83%) | 805.50 | 805.50 - 984.00 | 2 times |
| Tue 21 January 2025 | 895.00 (-9.99%) | 1093.00 | 895.00 - 1093.00 | 0.3077 times |
Weekly price and charts Utcrfs2dmp
Strong weekly Stock price targets for Utcrfs2dmp 543106 are 881.95 and 1058.05
| Weekly Target 1 | 735.2 |
| Weekly Target 2 | 852.6 |
| Weekly Target 3 | 911.3 |
| Weekly Target 4 | 1028.7 |
| Weekly Target 5 | 1087.4 |
Weekly price and volumes for Utcrfs2dmp
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 970.00 (9.96%) | 882.10 | 793.90 - 970.00 | 1.0078 times |
| Fri 11 April 2025 | 882.10 (-1.99%) | 729.09 | 656.19 - 882.10 | 0.9302 times |
| Fri 04 April 2025 | 900.00 (-15.54%) | 1171.96 | 900.00 - 1171.96 | 0.5426 times |
| Mon 03 February 2025 | 1065.60 (-10%) | 1065.60 | 1065.60 - 1065.60 | 0.0775 times |
| Thu 30 January 2025 | 1184.00 (32.29%) | 805.50 | 805.50 - 1184.00 | 2.4806 times |
| Tue 21 January 2025 | 895.00 (-6.38%) | 994.38 | 895.00 - 1093.00 | 0.2326 times |
| Fri 17 January 2025 | 956.00 (29.83%) | 799.40 | 799.40 - 956.00 | 0.2326 times |
| Thu 09 January 2025 | 736.33 (-10%) | 736.41 | 736.33 - 815.90 | 0.9302 times |
| Fri 03 January 2025 | 818.13 (-18.02%) | 898.13 | 818.13 - 997.90 | 1.0078 times |
| Thu 26 December 2024 | 997.92 (-19%) | 1108.80 | 997.92 - 1231.50 | 2.5581 times |
| Wed 18 December 2024 | 1232.00 (-27.01%) | 1856.00 | 1232.00 - 1856.00 | 0.4651 times |
Monthly price and charts Utcrfs2dmp
Strong monthly Stock price targets for Utcrfs2dmp 543106 are 641.19 and 985
| Monthly Target 1 | 531.59 |
| Monthly Target 2 | 750.79 |
| Monthly Target 3 | 875.39666666667 |
| Monthly Target 4 | 1094.6 |
| Monthly Target 5 | 1219.21 |
Monthly price and volumes Utcrfs2dmp
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 970.00 (-3%) | 1000.00 | 656.19 - 1000.00 | 0.2494 times |
| Mon 17 March 2025 | 1000.00 (-6.16%) | 1171.96 | 1000.00 - 1171.96 | 0.0166 times |
| Mon 03 February 2025 | 1065.60 (-10%) | 1065.60 | 1065.60 - 1065.60 | 0.0083 times |
| Thu 30 January 2025 | 1184.00 (31.83%) | 818.13 | 736.33 - 1184.00 | 0.4239 times |
| Mon 30 December 2024 | 898.13 (-27.54%) | 1156.61 | 898.13 - 2062.00 | 3.6492 times |
| Fri 29 November 2024 | 1239.51 (-20.03%) | 1394.99 | 1093.52 - 1401.00 | 3.325 times |
| Wed 24 July 2024 | 1549.98 (-1%) | 1722.20 | 1549.98 - 1722.20 | 0.0499 times |
| Wed 22 May 2024 | 1565.64 (-10%) | 1565.64 | 1565.64 - 1565.64 | 0.0083 times |
| Tue 26 March 2024 | 1739.60 (-40.95%) | 2651.39 | 1739.60 - 2651.39 | 0.0748 times |
| Tue 20 February 2024 | 2945.98 (245.21%) | 938.71 | 938.71 - 2945.98 | 2.1945 times |
| Wed 31 January 2024 | 853.38 (713.67%) | 115.36 | 115.36 - 853.38 | 2.685 times |
Indicator Analysis of Utcrfs2dmp
Please login to view indicator analysis. or View indicator analysis of Utcrfs2dmp 543106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utcrfs2dmp 543106
DMA (daily moving average) of Utcrfs2dmp 543106
| DMA period | DMA value |
| 5 day DMA | 856.63 |
| 12 day DMA | 957.01 |
| 20 day DMA | 933.8 |
| 35 day DMA | 1122.67 |
| 50 day DMA | 1315.57 |
| 100 day DMA | 979.1 |
| 150 day DMA | 654.58 |
| 200 day DMA |
EMA (exponential moving average) of Utcrfs2dmp 543106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.15 | 874.23 | 870.3 |
| 12 day EMA | 941.69 | 936.54 | 946.43 |
| 20 day EMA | 1011.55 | 1015.92 | 1030 |
| 35 day EMA | 1175.44 | 1187.53 | 1205.51 |
| 50 day EMA | 1363.86 | 1379.93 | 1400.24 |
SMA (simple moving average) of Utcrfs2dmp 543106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.63 | 862.63 | 899.33 |
| 12 day SMA | 957.01 | 955.85 | 955.44 |
| 20 day SMA | 933.8 | 946.9 | 971.2 |
| 35 day SMA | 1122.67 | 1132.06 | 1142.46 |
| 50 day SMA | 1315.57 | 1355.09 | 1391.01 |
| 100 day SMA | 979.1 | 969.65 | 961.06 |
| 150 day SMA | 654.58 | 648.11 | 642.23 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.