Login or Join
HomepageUtcrfs2dmp 543106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2dmp 543106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2dmp
Strong Daily Stock price targets for Utcrfs2dmp 543106 are 1739.6 and 1739.6
| Daily Target 1 | 1739.6 |
| Daily Target 2 | 1739.6 |
| Daily Target 3 | 1739.6 |
| Daily Target 4 | 1739.6 |
| Daily Target 5 | 1739.6 |
Daily price and volume Utcrfs2dmp
| Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 1739.60 (-10%) | 1739.60 | 1739.60 - 1739.60 | 0.1786 times | Mon 18 March 2024 | 1932.88 (-10%) | 1932.88 | 1932.88 - 1932.88 | 0.1786 times | Fri 15 March 2024 | 2147.64 (-10%) | 2147.64 | 2147.64 - 2147.64 | 0.1786 times | Wed 13 March 2024 | 2386.26 (-10%) | 2386.26 | 2386.26 - 2386.26 | 0.1786 times | Mon 04 March 2024 | 2651.39 (-10%) | 2651.39 | 2651.39 - 2651.39 | 0.8929 times | Tue 20 February 2024 | 2945.98 (0%) | 2945.98 | 2945.98 - 2945.98 | 0.3571 times | Mon 19 February 2024 | 2945.98 (10%) | 2945.98 | 2945.98 - 2945.98 | 0.5357 times | Fri 16 February 2024 | 2678.17 (10%) | 2678.17 | 2678.17 - 2678.17 | 0.1786 times | Thu 15 February 2024 | 2434.70 (10%) | 2434.70 | 2434.70 - 2434.70 | 7.1429 times | Wed 14 February 2024 | 2213.37 (10%) | 2213.37 | 2213.37 - 2213.37 | 0.1786 times | Tue 13 February 2024 | 2012.16 (10%) | 2012.16 | 2012.16 - 2012.16 | 0.3571 times |
Weekly price and charts Utcrfs2dmp
Strong weekly Stock price targets for Utcrfs2dmp 543106 are 1642.96 and 1836.24
| Weekly Target 1 | 1610.75 |
| Weekly Target 2 | 1675.17 |
| Weekly Target 3 | 1804.0266666667 |
| Weekly Target 4 | 1868.45 |
| Weekly Target 5 | 1997.31 |
Weekly price and volumes for Utcrfs2dmp
| Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 1739.60 (-19%) | 1932.88 | 1739.60 - 1932.88 | 0.0336 times | Fri 15 March 2024 | 2147.64 (-27.1%) | 2651.39 | 2147.64 - 2651.39 | 0.1174 times | Tue 20 February 2024 | 2945.98 (10%) | 2945.98 | 2945.98 - 2945.98 | 0.0839 times | Fri 16 February 2024 | 2678.17 (61.05%) | 1829.24 | 1829.24 - 2678.17 | 0.755 times | Fri 09 February 2024 | 1662.95 (61.05%) | 1135.83 | 1135.83 - 1662.95 | 3.557 times | Fri 02 February 2024 | 1032.58 (61.05%) | 705.28 | 705.28 - 1032.58 | 0.3356 times | Thu 25 January 2024 | 641.17 (46.41%) | 481.73 | 481.73 - 641.17 | 1.7114 times | Fri 19 January 2024 | 437.94 (61.04%) | 299.13 | 299.13 - 437.94 | 0.5872 times | Fri 12 January 2024 | 271.94 (61.04%) | 185.75 | 185.75 - 271.94 | 1.1577 times | Fri 05 January 2024 | 168.87 (61.01%) | 115.36 | 115.36 - 168.87 | 1.6611 times | Fri 29 December 2023 | 104.88 (46.38%) | 78.81 | 78.81 - 104.88 | 0.5537 times |
Monthly price and charts Utcrfs2dmp
Strong monthly Stock price targets for Utcrfs2dmp 543106 are 1283.71 and 2195.5
| Monthly Target 1 | 1131.74 |
| Monthly Target 2 | 1435.67 |
| Monthly Target 3 | 2043.53 |
| Monthly Target 4 | 2347.46 |
| Monthly Target 5 | 2955.32 |
Monthly price and volumes Utcrfs2dmp
| Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 1739.60 (-40.95%) | 2651.39 | 1739.60 - 2651.39 | 0.0305 times | Tue 20 February 2024 | 2945.98 (245.21%) | 938.71 | 938.71 - 2945.98 | 0.8958 times | Wed 31 January 2024 | 853.38 (713.67%) | 115.36 | 115.36 - 853.38 | 1.096 times | Fri 29 December 2023 | 104.88 (510.12%) | 18.90 | 18.90 - 104.88 | 0.38 times | Thu 30 November 2023 | 17.19 (315.22%) | 4.55 | 4.55 - 17.19 | 0.3088 times | Mon 30 October 2023 | 4.14 (340.43%) | 1.03 | 1.03 - 4.14 | 0.2036 times | Fri 29 September 2023 | 0.94 (30.56%) | 0.79 | 0.79 - 0.94 | 0.6278 times | Thu 01 June 2023 | 0.72 (9.09%) | 0.72 | 0.72 - 0.72 | 3.3967 times | Fri 26 May 2023 | 0.66 (20%) | 0.60 | 0.60 - 0.66 | 0.0068 times | Thu 06 April 2023 | 0.55 (0%) | 0.55 | 0.55 - 0.55 | 3.054 times | Mon 13 March 2023 | 0.55 (66.67%) | 0.36 | 0.36 - 0.60 | 6.3217 times |
Indicator Analysis of Utcrfs2dmp
Please login to view indicator analysis. or View indicator analysis of Utcrfs2dmp 543106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utcrfs2dmp 543106
DMA (daily moving average) of Utcrfs2dmp 543106
| DMA period | DMA value |
| 5 day DMA | 2171.55 |
| 12 day DMA | 2326.45 |
| 20 day DMA | 1883.82 |
| 35 day DMA | 1261.93 |
| 50 day DMA | 914.44 |
| 100 day DMA | 462.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utcrfs2dmp 543106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2086.01 | 2259.19 | 2422.32 |
| 12 day EMA | 2104.66 | 2171.01 | 2214.29 |
| 20 day EMA | 1873.77 | 1887.89 | 1883.16 |
| 35 day EMA | 1456.11 | 1439.42 | 1410.37 |
| 50 day EMA | 964.21 | 932.57 | 891.76 |
SMA (simple moving average) of Utcrfs2dmp 543106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2171.55 | 2412.83 | 2615.45 |
| 12 day SMA | 2326.45 | 2320.06 | 2284.97 |
| 20 day SMA | 1883.82 | 1835.63 | 1774.25 |
| 35 day SMA | 1261.93 | 1217.53 | 1167.13 |
| 50 day SMA | 914.44 | 880.54 | 842.69 |
| 100 day SMA | 462.09 | 444.7 | 425.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.