Utcrfs2rqp 543108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utcrfs2rqp 543108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utcrfs2rqp

Strong Daily Stock price targets for Utcrfs2rqp 543108 are 0.71 and 0.71

Daily Target 10.71
Daily Target 20.71
Daily Target 30.71
Daily Target 40.71
Daily Target 50.71

Daily price and volume Utcrfs2rqp

Date Closing Open Range Volume
Mon 13 November 2023 0.71 (9.23%) 0.71 0.71 - 0.71 0.3699 times
Wed 24 May 2023 0.65 (8.33%) 0.65 0.65 - 0.65 0.3743 times
Fri 10 March 2023 0.60 (-9.09%) 0.72 0.60 - 0.72 9.1149 times
Thu 09 March 2023 0.66 (10%) 0.66 0.66 - 0.66 0.022 times
Wed 08 March 2023 0.60 (9.09%) 0.60 0.60 - 0.60 0.022 times
Mon 06 March 2023 0.55 (10%) 0.55 0.55 - 0.55 0.022 times
Fri 03 March 2023 0.50 (8.7%) 0.50 0.50 - 0.50 0.022 times
Thu 02 March 2023 0.46 (9.52%) 0.46 0.46 - 0.46 0.0132 times
Wed 01 March 2023 0.42 (7.69%) 0.42 0.42 - 0.42 0.0176 times
Tue 28 February 2023 0.39 (8.33%) 0.39 0.39 - 0.39 0.022 times
Mon 27 February 2023 0.36 (9.09%) 0.36 0.36 - 0.36 0.022 times

 Daily chart Utcrfs2rqp

Weekly price and charts Utcrfs2rqp

Strong weekly Stock price targets for Utcrfs2rqp 543108 are 0.71 and 0.71

Weekly Target 10.71
Weekly Target 20.71
Weekly Target 30.71
Weekly Target 40.71
Weekly Target 50.71

Weekly price and volumes for Utcrfs2rqp

Date Closing Open Range Volume
Mon 13 November 2023 0.71 (9.23%) 0.71 0.71 - 0.71 0.1675 times
Wed 24 May 2023 0.65 (8.33%) 0.65 0.65 - 0.65 0.1695 times
Fri 10 March 2023 0.60 (20%) 0.55 0.55 - 0.72 4.158 times
Fri 03 March 2023 0.50 (51.52%) 0.36 0.36 - 0.50 0.0439 times
Fri 24 February 2023 0.33 (50%) 0.24 0.24 - 0.33 4.3096 times
Fri 17 February 2023 0.22 (29.41%) 0.18 0.18 - 0.22 0.0379 times
Thu 09 February 2023 0.17 (30.77%) 0.14 0.14 - 0.17 0.0359 times
Fri 03 February 2023 0.13 (44.44%) 0.10 0.10 - 0.13 0.0399 times
Fri 27 January 2023 0.09 (0%) 0.06 0.06 - 0.09 0.0379 times
Mon 15 July 2024 (0%) - 0 times

 weekly chart Utcrfs2rqp

Monthly price and charts Utcrfs2rqp

Strong monthly Stock price targets for Utcrfs2rqp 543108 are 0.71 and 0.71

Monthly Target 10.71
Monthly Target 20.71
Monthly Target 30.71
Monthly Target 40.71
Monthly Target 50.71

Monthly price and volumes Utcrfs2rqp

Date Closing Open Range Volume
Mon 13 November 2023 0.71 (9.23%) 0.71 0.71 - 0.71 0.063 times
Wed 24 May 2023 0.65 (8.33%) 0.65 0.65 - 0.65 0.0638 times
Fri 10 March 2023 0.60 (53.85%) 0.42 0.42 - 0.72 1.5739 times
Tue 28 February 2023 0.39 (290%) 0.11 0.11 - 0.39 1.6684 times
Tue 31 January 2023 0.10 (0%) 0.02 0.02 - 0.10 1.6309 times
Mon 15 July 2024 (0%) - 0 times

 monthly chart Utcrfs2rqp

DMA SMA EMA moving averages of Utcrfs2rqp 543108

DMA (daily moving average) of Utcrfs2rqp 543108

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.52
20 day DMA 0.41
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utcrfs2rqp 543108

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.60.57
12 day EMA0.530.50.47
20 day EMA0.440.410.39
35 day EMA0.280.25
50 day EMA000

SMA (simple moving average) of Utcrfs2rqp 543108

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.610.58
12 day SMA0.520.490.45
20 day SMA0.410.380.35
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme