Utcrfs2rqp 543108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utcrfs2rqp 543108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utcrfs2rqp

Strong Daily Stock price targets for Utcrfs2rqp 543108 are 1244.37 and 1244.37

Daily Target 11244.37
Daily Target 21244.37
Daily Target 31244.37
Daily Target 41244.37
Daily Target 51244.37

Daily price and volume Utcrfs2rqp

Date Closing Open Range Volume
Thu 21 November 2024 1244.37 (10%) 1244.37 1244.37 - 1244.37 0.4545 times
Tue 19 November 2024 1131.25 (10%) 1131.25 1131.25 - 1131.25 7.4545 times
Mon 18 November 2024 1028.41 (10%) 1028.41 1028.41 - 1028.41 1.1818 times
Thu 14 November 2024 934.92 (10%) 934.92 934.92 - 934.92 0.0455 times
Wed 13 November 2024 849.93 (10%) 849.93 849.93 - 849.93 0.2727 times
Tue 12 November 2024 772.67 (10%) 772.67 772.67 - 772.67 0.0455 times
Mon 11 November 2024 702.43 (10%) 702.43 702.43 - 702.43 0.4091 times
Fri 08 November 2024 638.58 (10%) 638.58 638.58 - 638.58 0.0455 times
Thu 07 November 2024 580.53 (10%) 580.53 580.53 - 580.53 0.0455 times
Wed 06 November 2024 527.76 (10%) 527.76 527.76 - 527.76 0.0455 times
Tue 05 November 2024 479.79 (10%) 479.79 479.79 - 479.79 1.6364 times

Daily chart Utcrfs2rqp

Weekly price and charts Utcrfs2rqp

Strong weekly Stock price targets for Utcrfs2rqp 543108 are 1136.39 and 1352.35

Weekly Target 1956.42
Weekly Target 21100.4
Weekly Target 31172.3833333333
Weekly Target 41316.36
Weekly Target 51388.34

Weekly price and volumes for Utcrfs2rqp

Date Closing Open Range Volume
Thu 21 November 2024 1244.37 (33.1%) 1028.41 1028.41 - 1244.37 0.6752 times
Thu 14 November 2024 934.92 (46.41%) 702.43 702.43 - 934.92 0.0574 times
Fri 08 November 2024 638.58 (61.04%) 436.18 436.18 - 638.58 0.135 times
Fri 01 November 2024 396.53 (61.04%) 270.85 270.85 - 396.53 0.027 times
Fri 25 October 2024 246.23 (61.04%) 168.19 168.19 - 246.23 3.6192 times
Fri 18 October 2024 152.90 (61.02%) 104.45 104.45 - 152.90 3.977 times
Fri 11 October 2024 94.96 (77.07%) 64.88 64.88 - 94.96 0.844 times
Thu 03 October 2024 53.63 (33.08%) 44.33 44.33 - 53.63 0.6313 times
Fri 27 September 2024 40.30 (60.94%) 27.54 27.54 - 40.30 0.0169 times
Fri 20 September 2024 25.04 (60.93%) 17.11 17.11 - 25.04 0.0169 times
Fri 13 September 2024 15.56 (60.74%) 10.64 10.64 - 15.56 0.341 times

weekly chart Utcrfs2rqp

Monthly price and charts Utcrfs2rqp

Strong monthly Stock price targets for Utcrfs2rqp 543108 are 820.45 and 1668.29

Monthly Target 1113.92
Monthly Target 2679.14
Monthly Target 3961.75666666667
Monthly Target 41526.98
Monthly Target 51809.6

Monthly price and volumes Utcrfs2rqp

Date Closing Open Range Volume
Thu 21 November 2024 1244.37 (245.19%) 396.53 396.53 - 1244.37 0.2625 times
Thu 31 October 2024 360.49 (713.2%) 48.76 48.76 - 360.49 2.6524 times
Mon 30 September 2024 44.33 (569.64%) 7.28 7.28 - 44.33 0.2055 times
Fri 30 August 2024 6.62 (390.37%) 1.48 1.48 - 6.62 0.0936 times
Tue 30 July 2024 1.35 (90.14%) 0.78 0.78 - 1.35 0.0081 times
Mon 13 November 2023 0.71 (9.23%) 0.71 0.71 - 0.71 0.0855 times
Wed 24 May 2023 0.65 (8.33%) 0.65 0.65 - 0.65 0.0865 times
Fri 10 March 2023 0.60 (53.85%) 0.42 0.42 - 0.72 2.1335 times
Tue 28 February 2023 0.39 (290%) 0.11 0.11 - 0.39 2.2617 times
Tue 31 January 2023 0.10 (0%) 0.02 0.02 - 0.10 2.2108 times
Fri 22 November 2024 (0%) - 0 times

monthly chart Utcrfs2rqp

DMA SMA EMA moving averages of Utcrfs2rqp 543108

DMA (daily moving average) of Utcrfs2rqp 543108

DMA period DMA value
5 day DMA 1037.78
12 day DMA 777.24
20 day DMA 582.7
35 day DMA 376.78
50 day DMA 270.5
100 day DMA 136.33
150 day DMA
200 day DMA

EMA (exponential moving average) of Utcrfs2rqp 543108

EMA period EMA current EMA prev EMA prev2
5 day EMA1052.91957.19870.18
12 day EMA829.48754.07685.52
20 day EMA667.39606.68551.49
35 day EMA483.37438.57397.79
50 day EMA326.66289.22254.87

SMA (simple moving average) of Utcrfs2rqp 543108

SMA period SMA current SMA prev SMA prev2
5 day SMA1037.78943.44857.67
12 day SMA777.24706.58642.35
20 day SMA582.7529.73481.57
35 day SMA376.78342.38311.11
50 day SMA270.5245.8223.36
100 day SMA136.33123.89112.58
150 day SMA
200 day SMA
Back to top | Use Dark Theme