Login or Join
HomepageUtcrfs2rqp 543108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2rqp 543108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2rqp
Strong Daily Stock price targets for Utcrfs2rqp 543108 are 239.62 and 287.45
| Daily Target 1 | 199.76 |
| Daily Target 2 | 231.64 |
| Daily Target 3 | 247.58666666667 |
| Daily Target 4 | 279.47 |
| Daily Target 5 | 295.42 |
Daily price and volume Utcrfs2rqp
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 263.53 (10%) | 215.70 | 215.70 - 263.53 | 0.2021 times |
| Fri 11 April 2025 | 239.58 (10%) | 196.03 | 196.03 - 239.58 | 3.3175 times |
| Wed 09 April 2025 | 217.80 (-9.99%) | 217.77 | 217.77 - 266.15 | 1.7004 times |
| Tue 08 April 2025 | 241.96 (-19%) | 241.96 | 241.96 - 241.96 | 1.4507 times |
| Fri 04 April 2025 | 298.71 (2.25%) | 349.77 | 286.19 - 349.77 | 0.3686 times |
| Wed 02 April 2025 | 292.15 (10%) | 245.00 | 239.08 - 292.15 | 0.107 times |
| Tue 01 April 2025 | 265.60 (-10%) | 324.60 | 265.60 - 324.60 | 0.2021 times |
| Fri 28 March 2025 | 295.10 (-1%) | 296.00 | 295.10 - 360.59 | 0.3805 times |
| Wed 26 March 2025 | 298.09 (10%) | 260.00 | 243.90 - 298.09 | 1.9857 times |
| Tue 25 March 2025 | 271.00 (-10%) | 300.00 | 270.99 - 329.98 | 0.2854 times |
| Mon 24 March 2025 | 301.10 (-10%) | 359.45 | 301.10 - 359.45 | 0.2854 times |
Weekly price and charts Utcrfs2rqp
Strong weekly Stock price targets for Utcrfs2rqp 543108 are 239.62 and 287.45
| Weekly Target 1 | 199.76 |
| Weekly Target 2 | 231.64 |
| Weekly Target 3 | 247.58666666667 |
| Weekly Target 4 | 279.47 |
| Weekly Target 5 | 295.42 |
Weekly price and volumes for Utcrfs2rqp
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 263.53 (10%) | 215.70 | 215.70 - 263.53 | 0.0316 times |
| Fri 11 April 2025 | 239.58 (-19.8%) | 241.96 | 196.03 - 266.15 | 1.0102 times |
| Fri 04 April 2025 | 298.71 (1.22%) | 324.60 | 239.08 - 349.77 | 0.1058 times |
| Fri 28 March 2025 | 295.10 (-11.79%) | 359.45 | 243.90 - 360.59 | 0.4587 times |
| Fri 21 March 2025 | 334.55 (13.54%) | 322.80 | 264.61 - 377.90 | 2.2228 times |
| Thu 13 March 2025 | 294.66 (-16.3%) | 386.75 | 294.66 - 425.65 | 0.0631 times |
| Fri 07 March 2025 | 352.05 (3.43%) | 306.35 | 248.15 - 365.77 | 3.2981 times |
| Fri 28 February 2025 | 340.38 (-34.39%) | 500.00 | 340.38 - 500.00 | 0.2024 times |
| Fri 21 February 2025 | 518.78 (54.44%) | 369.49 | 369.48 - 530.89 | 0.7725 times |
| Fri 14 February 2025 | 335.90 (31.74%) | 229.48 | 227.17 - 335.95 | 1.8347 times |
| Fri 07 February 2025 | 254.97 (-46.85%) | 388.56 | 254.97 - 388.56 | 0.208 times |
Monthly price and charts Utcrfs2rqp
Strong monthly Stock price targets for Utcrfs2rqp 543108 are 152.91 and 306.65
| Monthly Target 1 | 116.04 |
| Monthly Target 2 | 189.78 |
| Monthly Target 3 | 269.77666666667 |
| Monthly Target 4 | 343.52 |
| Monthly Target 5 | 423.52 |
Monthly price and volumes Utcrfs2rqp
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 263.53 (-10.7%) | 324.60 | 196.03 - 349.77 | 0.4484 times |
| Fri 28 March 2025 | 295.10 (-13.3%) | 306.35 | 243.90 - 425.65 | 2.3611 times |
| Fri 28 February 2025 | 340.38 (-29.04%) | 388.56 | 227.17 - 530.89 | 1.1791 times |
| Fri 31 January 2025 | 479.70 (73.64%) | 303.88 | 303.88 - 580.00 | 2.3074 times |
| Tue 31 December 2024 | 276.26 (-72.31%) | 898.08 | 205.49 - 898.08 | 1.1747 times |
| Wed 27 November 2024 | 997.86 (176.81%) | 396.53 | 396.53 - 1505.68 | 0.4187 times |
| Thu 31 October 2024 | 360.49 (713.2%) | 48.76 | 48.76 - 360.49 | 1.8916 times |
| Mon 30 September 2024 | 44.33 (569.64%) | 7.28 | 7.28 - 44.33 | 0.1466 times |
| Fri 30 August 2024 | 6.62 (390.37%) | 1.48 | 1.48 - 6.62 | 0.0668 times |
| Tue 30 July 2024 | 1.35 (90.14%) | 0.78 | 0.78 - 1.35 | 0.0058 times |
| Mon 13 November 2023 | 0.71 (9.23%) | 0.71 | 0.71 - 0.71 | 0.0609 times |
Indicator Analysis of Utcrfs2rqp
Please login to view indicator analysis. or View indicator analysis of Utcrfs2rqp 543108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utcrfs2rqp 543108
DMA (daily moving average) of Utcrfs2rqp 543108
| DMA period | DMA value |
| 5 day DMA | 252.32 |
| 12 day DMA | 276.6 |
| 20 day DMA | 298.67 |
| 35 day DMA | 334.1 |
| 50 day DMA | 345.4 |
| 100 day DMA | 458.43 |
| 150 day DMA | 331.47 |
| 200 day DMA |
EMA (exponential moving average) of Utcrfs2rqp 543108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.06 | 250.82 | 256.44 |
| 12 day EMA | 273.7 | 275.55 | 282.09 |
| 20 day EMA | 292.03 | 295.03 | 300.86 |
| 35 day EMA | 315.76 | 318.83 | 323.5 |
| 50 day EMA | 338.07 | 341.11 | 345.25 |
SMA (simple moving average) of Utcrfs2rqp 543108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.32 | 258.04 | 263.24 |
| 12 day SMA | 276.6 | 283.3 | 290.13 |
| 20 day SMA | 298.67 | 303.09 | 307.74 |
| 35 day SMA | 334.1 | 335.3 | 336.38 |
| 50 day SMA | 345.4 | 348.22 | 350.8 |
| 100 day SMA | 458.43 | 459.4 | 460.28 |
| 150 day SMA | 331.47 | 329.73 | 328.15 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.