Login or Join
HomepageUtcrfs2rqp 543108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2rqp 543108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2rqp
Strong Daily Stock price targets for Utcrfs2rqp 543108 are 205.88 and 257.2
| Daily Target 1 | 197.17 |
| Daily Target 2 | 214.59 |
| Daily Target 3 | 248.49333333333 |
| Daily Target 4 | 265.91 |
| Daily Target 5 | 299.81 |
Daily price and volume Utcrfs2rqp
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 232.00 (-9.64%) | 282.40 | 231.08 - 282.40 | 0.8014 times |
| Fri 06 June 2025 | 256.75 (-10%) | 257.01 | 256.75 - 257.01 | 0.3833 times |
| Thu 05 June 2025 | 285.27 (6.37%) | 295.00 | 250.00 - 295.00 | 0.2091 times |
| Wed 04 June 2025 | 268.19 (10%) | 221.51 | 221.51 - 268.19 | 0.1045 times |
| Tue 03 June 2025 | 243.81 (-10%) | 243.81 | 243.81 - 243.81 | 1.115 times |
| Mon 02 June 2025 | 270.90 (-10%) | 270.90 | 270.90 - 331.00 | 4.2509 times |
| Wed 28 May 2025 | 301.00 (9.85%) | 301.00 | 301.00 - 301.00 | 0.5226 times |
| Fri 23 May 2025 | 274.00 (9.99%) | 274.00 | 249.12 - 274.00 | 1.0105 times |
| Thu 22 May 2025 | 249.12 (-9.92%) | 304.00 | 249.12 - 304.19 | 0.4181 times |
| Wed 21 May 2025 | 276.54 (-9.92%) | 337.00 | 276.30 - 337.70 | 1.1847 times |
| Tue 20 May 2025 | 307.00 (9.65%) | 307.00 | 307.00 - 307.00 | 0.3484 times |
Weekly price and charts Utcrfs2rqp
Strong weekly Stock price targets for Utcrfs2rqp 543108 are 205.88 and 257.2
| Weekly Target 1 | 197.17 |
| Weekly Target 2 | 214.59 |
| Weekly Target 3 | 248.49333333333 |
| Weekly Target 4 | 265.91 |
| Weekly Target 5 | 299.81 |
Weekly price and volumes for Utcrfs2rqp
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 232.00 (-9.64%) | 282.40 | 231.08 - 282.40 | 0.1949 times |
| Fri 06 June 2025 | 256.75 (-14.7%) | 270.90 | 221.51 - 331.00 | 1.4746 times |
| Wed 28 May 2025 | 301.00 (9.85%) | 301.00 | 301.00 - 301.00 | 0.1271 times |
| Fri 23 May 2025 | 274.00 (7.45%) | 280.50 | 229.51 - 337.70 | 0.7542 times |
| Fri 16 May 2025 | 255.00 (19.8%) | 234.14 | 234.14 - 255.00 | 0.1186 times |
| Fri 09 May 2025 | 212.86 (8.6%) | 215.00 | 212.85 - 260.15 | 0.7119 times |
| Wed 30 April 2025 | 196.00 (-26.76%) | 267.60 | 196.00 - 294.36 | 0.8729 times |
| Fri 25 April 2025 | 267.60 (2.58%) | 286.95 | 258.30 - 314.99 | 0.6525 times |
| Thu 17 April 2025 | 260.87 (8.89%) | 215.70 | 215.70 - 289.88 | 0.4831 times |
| Fri 11 April 2025 | 239.58 (-19.8%) | 241.96 | 196.03 - 266.15 | 4.6102 times |
| Fri 04 April 2025 | 298.71 (1.22%) | 324.60 | 239.08 - 349.77 | 0.4831 times |
Monthly price and charts Utcrfs2rqp
Strong monthly Stock price targets for Utcrfs2rqp 543108 are 172.01 and 281.5
| Monthly Target 1 | 152.01 |
| Monthly Target 2 | 192.01 |
| Monthly Target 3 | 261.50333333333 |
| Monthly Target 4 | 301.5 |
| Monthly Target 5 | 370.99 |
Monthly price and volumes Utcrfs2rqp
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 232.00 (-22.92%) | 270.90 | 221.51 - 331.00 | 0.1378 times |
| Wed 28 May 2025 | 301.00 (53.57%) | 215.00 | 212.85 - 337.70 | 0.1412 times |
| Wed 30 April 2025 | 196.00 (-33.58%) | 324.60 | 196.00 - 349.77 | 0.586 times |
| Fri 28 March 2025 | 295.10 (-13.3%) | 306.35 | 243.90 - 425.65 | 2.2754 times |
| Fri 28 February 2025 | 340.38 (-29.04%) | 388.56 | 227.17 - 530.89 | 1.1363 times |
| Fri 31 January 2025 | 479.70 (73.64%) | 303.88 | 303.88 - 580.00 | 2.2236 times |
| Tue 31 December 2024 | 276.26 (-72.31%) | 898.08 | 205.49 - 898.08 | 1.1321 times |
| Wed 27 November 2024 | 997.86 (176.81%) | 396.53 | 396.53 - 1505.68 | 0.4035 times |
| Thu 31 October 2024 | 360.49 (713.2%) | 48.76 | 48.76 - 360.49 | 1.8229 times |
| Mon 30 September 2024 | 44.33 (569.64%) | 7.28 | 7.28 - 44.33 | 0.1412 times |
| Fri 30 August 2024 | 6.62 (390.37%) | 1.48 | 1.48 - 6.62 | 0.0643 times |
Indicator Analysis of Utcrfs2rqp
Please login to view indicator analysis. or View indicator analysis of Utcrfs2rqp 543108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utcrfs2rqp 543108
DMA (daily moving average) of Utcrfs2rqp 543108
| DMA period | DMA value |
| 5 day DMA | 257.2 |
| 12 day DMA | 270.38 |
| 20 day DMA | 252.6 |
| 35 day DMA | 260.92 |
| 50 day DMA | 279.84 |
| 100 day DMA | 327.46 |
| 150 day DMA | 372.44 |
| 200 day DMA | 280.99 |
EMA (exponential moving average) of Utcrfs2rqp 543108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.55 | 267.33 | 272.62 |
| 12 day EMA | 260.77 | 266 | 267.68 |
| 20 day EMA | 263.02 | 266.28 | 267.28 |
| 35 day EMA | 275.78 | 278.36 | 279.63 |
| 50 day EMA | 289.42 | 291.76 | 293.19 |
SMA (simple moving average) of Utcrfs2rqp 543108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.2 | 264.98 | 273.83 |
| 12 day SMA | 270.38 | 272.3 | 270.41 |
| 20 day SMA | 252.6 | 254.38 | 256.12 |
| 35 day SMA | 260.92 | 262.9 | 265.12 |
| 50 day SMA | 279.84 | 282.01 | 284.44 |
| 100 day SMA | 327.46 | 329.43 | 331.64 |
| 150 day SMA | 372.44 | 371.09 | 369.57 |
| 200 day SMA | 280.99 | 279.83 | 278.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.