Utcrfs2rqp 543108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utcrfs2rqp 543108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utcrfs2rqp

Strong Daily Stock price targets for Utcrfs2rqp 543108 are 53.63 and 53.63

Daily Target 153.63
Daily Target 253.63
Daily Target 353.63
Daily Target 453.63
Daily Target 553.63

Daily price and volume Utcrfs2rqp

Date Closing Open Range Volume
Thu 03 October 2024 53.63 (9.99%) 53.63 53.63 - 53.63 2.5773 times
Tue 01 October 2024 48.76 (9.99%) 48.76 48.76 - 48.76 2.5773 times
Mon 30 September 2024 44.33 (10%) 44.33 44.33 - 44.33 4.4845 times
Fri 27 September 2024 40.30 (9.99%) 40.30 40.30 - 40.30 0.0515 times
Thu 26 September 2024 36.64 (10%) 36.64 36.64 - 36.64 0.0515 times
Wed 25 September 2024 33.31 (9.97%) 33.31 33.31 - 33.31 0.0515 times
Tue 24 September 2024 30.29 (9.99%) 30.29 30.29 - 30.29 0.0515 times
Mon 23 September 2024 27.54 (9.98%) 27.54 27.54 - 27.54 0.0515 times
Fri 20 September 2024 25.04 (9.97%) 25.04 25.04 - 25.04 0.0515 times
Thu 19 September 2024 22.77 (10%) 22.77 22.77 - 22.77 0.0515 times
Wed 18 September 2024 20.70 (9.99%) 20.70 20.70 - 20.70 0.0515 times

Daily chart Utcrfs2rqp

Weekly price and charts Utcrfs2rqp

Strong weekly Stock price targets for Utcrfs2rqp 543108 are 48.98 and 58.28

Weekly Target 141.23
Weekly Target 247.43
Weekly Target 350.53
Weekly Target 456.73
Weekly Target 559.83

Weekly price and volumes for Utcrfs2rqp

Date Closing Open Range Volume
Thu 03 October 2024 53.63 (33.08%) 44.33 44.33 - 53.63 4.7103 times
Fri 27 September 2024 40.30 (60.94%) 27.54 27.54 - 40.30 0.1259 times
Fri 20 September 2024 25.04 (60.93%) 17.11 17.11 - 25.04 0.1259 times
Fri 13 September 2024 15.56 (60.74%) 10.64 10.64 - 15.56 2.5441 times
Fri 06 September 2024 9.68 (46.22%) 7.28 7.28 - 9.68 0.1008 times
Fri 30 August 2024 6.62 (60.29%) 4.54 4.54 - 6.62 0.1259 times
Fri 23 August 2024 4.13 (45.94%) 3.11 3.11 - 4.13 1.9899 times
Fri 16 August 2024 2.83 (32.24%) 2.35 2.35 - 2.83 0.0756 times
Fri 09 August 2024 2.14 (44.59%) 1.62 1.62 - 2.14 0.1008 times
Fri 02 August 2024 1.48 (32.14%) 1.23 1.23 - 1.48 0.1008 times
Fri 26 July 2024 1.12 (31.76%) 0.93 0.93 - 1.12 0.0756 times

weekly chart Utcrfs2rqp

Monthly price and charts Utcrfs2rqp

Strong monthly Stock price targets for Utcrfs2rqp 543108 are 51.2 and 56.07

Monthly Target 147.14
Monthly Target 250.38
Monthly Target 352.006666666667
Monthly Target 455.25
Monthly Target 556.88

Monthly price and volumes Utcrfs2rqp

Date Closing Open Range Volume
Thu 03 October 2024 53.63 (20.98%) 48.76 48.76 - 53.63 0.1274 times
Mon 30 September 2024 44.33 (569.64%) 7.28 7.28 - 44.33 0.2574 times
Fri 30 August 2024 6.62 (390.37%) 1.48 1.48 - 6.62 0.1172 times
Tue 30 July 2024 1.35 (90.14%) 0.78 0.78 - 1.35 0.0102 times
Mon 13 November 2023 0.71 (9.23%) 0.71 0.71 - 0.71 0.107 times
Wed 24 May 2023 0.65 (8.33%) 0.65 0.65 - 0.65 0.1083 times
Fri 10 March 2023 0.60 (53.85%) 0.42 0.42 - 0.72 2.6717 times
Tue 28 February 2023 0.39 (290%) 0.11 0.11 - 0.39 2.8322 times
Tue 31 January 2023 0.10 (0%) 0.02 0.02 - 0.10 2.7685 times
Sat 05 October 2024 (0%) - 0 times

monthly chart Utcrfs2rqp

DMA SMA EMA moving averages of Utcrfs2rqp 543108

DMA (daily moving average) of Utcrfs2rqp 543108

DMA period DMA value
5 day DMA 44.73
12 day DMA 33.51
20 day DMA 25.13
35 day DMA 16.28
50 day DMA 11.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utcrfs2rqp 543108

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3941.2737.52
12 day EMA35.7632.5129.56
20 day EMA28.7926.1823.8
35 day EMA20.8818.9517.19
50 day EMA14.1612.5511.07

SMA (simple moving average) of Utcrfs2rqp 543108

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7340.6736.97
12 day SMA33.5130.4727.7
20 day SMA25.1322.8520.78
35 day SMA16.2814.8113.46
50 day SMA11.7310.679.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme