UtiMutual 543110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Mutual 543110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UtiMutual

Strong Daily Stock price targets for UtiMutual 543110 are 31.41 and 31.41

Daily Target 131.41
Daily Target 231.41
Daily Target 331.41
Daily Target 431.41
Daily Target 531.41

Daily price and volume Uti Mutual

Date Closing Open Range Volume
Tue 19 November 2024 31.41 (9.98%) 31.41 31.41 - 31.41 0.0147 times
Mon 18 November 2024 28.56 (9.97%) 28.56 28.56 - 28.56 0.0001 times
Thu 14 November 2024 25.97 (10%) 25.97 25.97 - 25.97 0.0001 times
Wed 13 November 2024 23.61 (9.97%) 23.61 23.61 - 23.61 0.0003 times
Tue 12 November 2024 21.47 (9.99%) 21.47 21.47 - 21.47 0.0001 times
Mon 11 November 2024 19.52 (9.97%) 19.52 19.52 - 19.52 0.0727 times
Fri 08 November 2024 17.75 (9.98%) 17.75 17.00 - 17.75 3.6027 times
Thu 07 November 2024 16.14 (9.95%) 16.14 15.45 - 16.14 1.7633 times
Wed 06 November 2024 14.68 (9.96%) 14.68 12.02 - 14.68 2.7732 times
Tue 05 November 2024 13.35 (9.97%) 13.35 13.35 - 13.35 1.7726 times
Mon 04 November 2024 12.14 (9.96%) 12.14 11.04 - 12.14 5.4881 times

Daily chart UtiMutual

Weekly price and charts UtiMutual

Strong weekly Stock price targets for UtiMutual 543110 are 29.99 and 32.84

Weekly Target 127.61
Weekly Target 229.51
Weekly Target 330.46
Weekly Target 432.36
Weekly Target 533.31

Weekly price and volumes for Uti Mutual

Date Closing Open Range Volume
Tue 19 November 2024 31.41 (20.95%) 28.56 28.56 - 31.41 0.0017 times
Thu 14 November 2024 25.97 (46.31%) 19.52 19.52 - 25.97 0.0085 times
Fri 08 November 2024 17.75 (60.78%) 12.14 11.04 - 17.75 1.7843 times
Fri 01 November 2024 11.04 (38.69%) 7.17 6.95 - 11.04 1.9828 times
Fri 25 October 2024 7.96 (31.57%) 6.65 6.00 - 9.72 3.6109 times
Fri 18 October 2024 6.05 (60.48%) 4.14 4.14 - 6.05 2.4648 times
Fri 11 October 2024 3.77 (75.35%) 2.59 2.59 - 3.77 0.0089 times
Thu 03 October 2024 2.15 (31.9%) 1.79 1.79 - 2.15 0.137 times
Fri 27 September 2024 1.63 (58.25%) 1.13 1.13 - 1.63 0.0005 times
Fri 20 September 2024 1.03 (56.06%) 0.72 0.72 - 1.03 0.0006 times
Fri 13 September 2024 0.66 (57.14%) 0.46 0.46 - 0.66 0.0006 times

weekly chart UtiMutual

Monthly price and charts UtiMutual

Strong monthly Stock price targets for UtiMutual 543110 are 21.23 and 41.6

Monthly Target 14.25
Monthly Target 217.83
Monthly Target 324.62
Monthly Target 438.2
Monthly Target 544.99

Monthly price and volumes Uti Mutual

Date Closing Open Range Volume
Tue 19 November 2024 31.41 (212.85%) 11.04 11.04 - 31.41 0.8946 times
Thu 31 October 2024 10.04 (460.89%) 1.96 1.96 - 10.04 4.0899 times
Mon 30 September 2024 1.79 (539.29%) 0.30 0.30 - 1.79 0.0011 times
Fri 30 August 2024 0.28 (833.33%) 0.04 0.04 - 0.28 0.0144 times
Wed 31 July 2024 0.03 (0%) 0.03 0.03 - 0.03 0 times
Thu 21 November 2024 (0%) - 0 times

monthly chart UtiMutual

DMA SMA EMA moving averages of Uti Mutual 543110

DMA (daily moving average) of Uti Mutual 543110

DMA period DMA value
5 day DMA 26.2
12 day DMA 19.64
20 day DMA 15.14
35 day DMA 10.23
50 day DMA 7.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Uti Mutual 543110

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5924.1821.99
12 day EMA21.0619.1817.48
20 day EMA17.1215.6214.26
35 day EMA12.5911.4810.47
50 day EMA8.747.826.97

SMA (simple moving average) of Uti Mutual 543110

SMA period SMA current SMA prev SMA prev2
5 day SMA26.223.8321.66
12 day SMA19.6417.8616.24
20 day SMA15.1413.9112.78
35 day SMA10.239.388.6
50 day SMA7.426.86.23
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme