Login or Join
HomepageUtiMutual 543110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Mutual 543110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UtiMutual
Strong Daily Stock price targets for UtiMutual 543110 are 3.92 and 4.64
| Daily Target 1 | 3.75 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.47 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 5.19 |
Daily price and volume Uti Mutual
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.43 (-3.28%) | 4.50 | 4.13 - 4.85 | 1.6633 times | Thu 05 February 2026 | 4.58 (-4.18%) | 5.24 | 4.31 - 5.24 | 1.984 times | Wed 04 February 2026 | 4.78 (2.14%) | 5.14 | 4.22 - 5.14 | 4.1109 times | Tue 03 February 2026 | 4.68 (-10%) | 5.72 | 4.68 - 5.72 | 0.9225 times | Mon 02 February 2026 | 5.20 (9.94%) | 5.20 | 5.20 - 5.20 | 0.0008 times | Sun 01 February 2026 | 4.73 (10%) | 4.73 | 4.73 - 4.73 | 0.0016 times | Fri 30 January 2026 | 4.30 (-2.27%) | 4.84 | 4.00 - 4.84 | 0.0039 times | Thu 29 January 2026 | 4.40 (10%) | 4.40 | 4.40 - 4.40 | 0.0745 times | Wed 28 January 2026 | 4.00 (-3.61%) | 4.15 | 3.81 - 4.56 | 0.7781 times | Fri 23 January 2026 | 4.15 (-5.47%) | 4.82 | 3.97 - 4.82 | 0.4605 times | Thu 22 January 2026 | 4.39 (-7.97%) | 5.22 | 4.36 - 5.22 | 0.3797 times |
Weekly price and charts UtiMutual
Strong weekly Stock price targets for UtiMutual 543110 are 3.49 and 5.08
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.76 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Uti Mutual
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.43 (3.02%) | 4.73 | 4.13 - 5.72 | 1.6577 times | Fri 30 January 2026 | 4.30 (3.61%) | 4.15 | 3.81 - 4.84 | 0.1635 times | Fri 23 January 2026 | 4.15 (-23.43%) | 5.90 | 3.97 - 5.90 | 0.189 times | Fri 16 January 2026 | 5.42 (26.64%) | 4.70 | 4.28 - 5.72 | 0.4029 times | Fri 09 January 2026 | 4.28 (-6.14%) | 5.00 | 3.81 - 5.48 | 5.3804 times | Fri 02 January 2026 | 4.56 (-23.23%) | 5.35 | 4.32 - 5.90 | 1.5792 times | Fri 26 December 2025 | 5.94 (-4.35%) | 6.80 | 5.94 - 7.26 | 0.4243 times | Fri 19 December 2025 | 6.21 (-10.52%) | 7.60 | 6.16 - 7.60 | 0.168 times | Fri 12 December 2025 | 6.94 (8.61%) | 6.99 | 6.28 - 7.64 | 0.009 times | Fri 05 December 2025 | 6.39 (-7.26%) | 7.53 | 5.85 - 7.53 | 0.0259 times | Fri 28 November 2025 | 6.89 (-3.77%) | 7.86 | 6.89 - 7.99 | 0.158 times |
Monthly price and charts UtiMutual
Strong monthly Stock price targets for UtiMutual 543110 are 3.49 and 5.08
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.76 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.43 (3.02%) | 4.73 | 4.13 - 5.72 | 0.2441 times | Fri 30 January 2026 | 4.30 (-18.41%) | 5.78 | 3.81 - 5.90 | 1.1168 times | Wed 31 December 2025 | 5.27 (-23.51%) | 7.53 | 5.27 - 7.64 | 0.1117 times | Fri 28 November 2025 | 6.89 (20.03%) | 5.99 | 5.26 - 8.11 | 0.1069 times | Fri 31 October 2025 | 5.74 (7.29%) | 5.88 | 5.17 - 8.08 | 0.8305 times | Tue 30 September 2025 | 5.35 (-32.28%) | 8.69 | 4.77 - 8.69 | 0.7481 times | Fri 29 August 2025 | 7.90 (0.89%) | 8.61 | 5.90 - 8.74 | 1.661 times | Thu 31 July 2025 | 7.83 (17.04%) | 6.85 | 5.44 - 7.93 | 1.7076 times | Mon 30 June 2025 | 6.69 (-3.32%) | 7.59 | 5.06 - 8.09 | 1.469 times | Fri 30 May 2025 | 6.92 (13.44%) | 5.56 | 4.98 - 8.53 | 2.0043 times | Wed 30 April 2025 | 6.10 (-13.96%) | 6.39 | 5.40 - 8.66 | 1.319 times |
Indicator Analysis of UtiMutual
Please login to view indicator analysis. or View indicator analysis of UtiMutual 543110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Mutual 543110
DMA (daily moving average) of Uti Mutual 543110
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.69 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.67 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.31 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Uti Mutual 543110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.68 | 4.73 |
| 12 day EMA | 4.66 | 4.7 | 4.72 |
| 20 day EMA | 4.8 | 4.84 | 4.87 |
| 35 day EMA | 5.24 | 5.29 | 5.33 |
| 50 day EMA | 5.72 | 5.77 | 5.82 |
SMA (simple moving average) of Uti Mutual 543110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.79 | 4.74 |
| 12 day SMA | 4.53 | 4.61 | 4.63 |
| 20 day SMA | 4.69 | 4.72 | 4.73 |
| 35 day SMA | 5.14 | 5.21 | 5.3 |
| 50 day SMA | 5.67 | 5.73 | 5.78 |
| 100 day SMA | 6.05 | 6.06 | 6.07 |
| 150 day SMA | 6.31 | 6.33 | 6.34 |
| 200 day SMA | 6.38 | 6.4 | 6.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.