Login or Join
HomepageUtiMutual 543110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Mutual 543110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UtiMutual
Strong Daily Stock price targets for UtiMutual 543110 are 6.89 and 6.96
| Daily Target 1 | 6.87 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 6.9433333333333 |
| Daily Target 4 | 6.97 |
| Daily Target 5 | 7.01 |
Daily price and volume Uti Mutual
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.92 (8.46%) | 6.99 | 6.92 - 6.99 | 0.0167 times | Mon 22 December 2025 | 6.38 (2.74%) | 6.80 | 6.38 - 6.80 | 0.05 times | Fri 19 December 2025 | 6.21 (-10%) | 6.90 | 6.21 - 6.90 | 0.1332 times | Thu 18 December 2025 | 6.90 (0%) | 6.90 | 6.90 - 6.90 | 0.0916 times | Wed 17 December 2025 | 6.90 (0.88%) | 7.49 | 6.16 - 7.49 | 0.8576 times | Tue 16 December 2025 | 6.84 (-10%) | 6.84 | 6.84 - 6.84 | 8.3347 times | Mon 15 December 2025 | 7.60 (9.51%) | 7.60 | 7.60 - 7.60 | 0.0167 times | Fri 12 December 2025 | 6.94 (0%) | 6.94 | 6.94 - 6.94 | 0.0083 times | Thu 11 December 2025 | 6.94 (-0.43%) | 7.64 | 6.28 - 7.64 | 0.0583 times | Tue 09 December 2025 | 6.97 (-0.29%) | 6.99 | 6.30 - 6.99 | 0.433 times | Mon 08 December 2025 | 6.99 (9.39%) | 6.99 | 6.99 - 6.99 | 0.0083 times |
Weekly price and charts UtiMutual
Strong weekly Stock price targets for UtiMutual 543110 are 6.65 and 7.26
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.7633333333333 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Uti Mutual
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.92 (11.43%) | 6.80 | 6.38 - 6.99 | 0.0021 times | Fri 19 December 2025 | 6.21 (-10.52%) | 7.60 | 6.16 - 7.60 | 0.2993 times | Fri 12 December 2025 | 6.94 (8.61%) | 6.99 | 6.28 - 7.64 | 0.0161 times | Fri 05 December 2025 | 6.39 (-7.26%) | 7.53 | 5.85 - 7.53 | 0.0462 times | Fri 28 November 2025 | 6.89 (-3.77%) | 7.86 | 6.89 - 7.99 | 0.2816 times | Fri 21 November 2025 | 7.16 (-2.98%) | 8.11 | 6.99 - 8.11 | 0.0547 times | Fri 14 November 2025 | 7.38 (18.08%) | 6.86 | 6.76 - 7.38 | 0.0034 times | Fri 07 November 2025 | 6.25 (8.89%) | 5.99 | 5.26 - 6.50 | 0.7554 times | Fri 31 October 2025 | 5.74 (-20.61%) | 7.79 | 5.17 - 7.79 | 8.5033 times | Thu 23 October 2025 | 7.23 (5.09%) | 7.55 | 7.23 - 8.08 | 0.0378 times | Fri 17 October 2025 | 6.88 (1.93%) | 7.19 | 5.31 - 7.19 | 0.4814 times |
Monthly price and charts UtiMutual
Strong monthly Stock price targets for UtiMutual 543110 are 5.49 and 7.28
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.8033333333333 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.92 (0.44%) | 7.53 | 5.85 - 7.64 | 0.0204 times | Fri 28 November 2025 | 6.89 (20.03%) | 5.99 | 5.26 - 8.11 | 0.0615 times | Fri 31 October 2025 | 5.74 (7.29%) | 5.88 | 5.17 - 8.08 | 0.5645 times | Tue 30 September 2025 | 5.35 (-32.28%) | 8.69 | 4.77 - 8.69 | 0.5084 times | Fri 29 August 2025 | 7.90 (0.89%) | 8.61 | 5.90 - 8.74 | 1.1288 times | Thu 31 July 2025 | 7.83 (17.04%) | 6.85 | 5.44 - 7.93 | 1.1606 times | Mon 30 June 2025 | 6.69 (-3.32%) | 7.59 | 5.06 - 8.09 | 0.9984 times | Fri 30 May 2025 | 6.92 (13.44%) | 5.56 | 4.98 - 8.53 | 1.3622 times | Wed 30 April 2025 | 6.10 (-13.96%) | 6.39 | 5.40 - 8.66 | 0.8964 times | Fri 28 March 2025 | 7.09 (-15.49%) | 9.20 | 5.72 - 10.04 | 3.2989 times | Fri 28 February 2025 | 8.39 (-4.98%) | 9.71 | 7.47 - 10.88 | 0.6953 times |
Indicator Analysis of UtiMutual
Please login to view indicator analysis. or View indicator analysis of UtiMutual 543110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Mutual 543110
DMA (daily moving average) of Uti Mutual 543110
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.85 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.72 |
| 100 day DMA | 6.68 |
| 150 day DMA | 6.67 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Uti Mutual 543110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.6 | 6.71 |
| 12 day EMA | 6.78 | 6.75 | 6.82 |
| 20 day EMA | 6.8 | 6.79 | 6.83 |
| 35 day EMA | 6.73 | 6.72 | 6.74 |
| 50 day EMA | 6.63 | 6.62 | 6.63 |
SMA (simple moving average) of Uti Mutual 543110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.65 | 6.89 |
| 12 day SMA | 6.83 | 6.79 | 6.8 |
| 20 day SMA | 6.85 | 6.86 | 6.9 |
| 35 day SMA | 6.77 | 6.74 | 6.72 |
| 50 day SMA | 6.72 | 6.71 | 6.71 |
| 100 day SMA | 6.68 | 6.67 | 6.68 |
| 150 day SMA | 6.67 | 6.67 | 6.66 |
| 200 day SMA | 6.87 | 6.88 | 6.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.