Login or Join
HomepageUtiMutual 543110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Mutual 543110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UtiMutual
Strong Daily Stock price targets for UtiMutual 543110 are 5.93 and 7.29
| Daily Target 1 | 5.59 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.9533333333333 |
| Daily Target 4 | 7.63 |
| Daily Target 5 | 8.31 |
Daily price and volume Uti Mutual
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.94 (-0.43%) | 7.64 | 6.28 - 7.64 | 0.0545 times | Tue 09 December 2025 | 6.97 (-0.29%) | 6.99 | 6.30 - 6.99 | 0.405 times | Mon 08 December 2025 | 6.99 (9.39%) | 6.99 | 6.99 - 6.99 | 0.0078 times | Fri 05 December 2025 | 6.39 (-1.08%) | 6.00 | 6.00 - 6.39 | 0.7866 times | Thu 04 December 2025 | 6.46 (-0.62%) | 7.14 | 5.85 - 7.14 | 0.1324 times | Wed 03 December 2025 | 6.50 (-1.37%) | 6.99 | 6.50 - 6.99 | 0.0156 times | Tue 02 December 2025 | 6.59 (-3.37%) | 6.99 | 6.59 - 6.99 | 0.0623 times | Mon 01 December 2025 | 6.82 (-1.02%) | 7.53 | 6.82 - 7.53 | 0.366 times | Fri 28 November 2025 | 6.89 (-9.93%) | 7.99 | 6.89 - 7.99 | 8.1542 times | Thu 27 November 2025 | 7.65 (9.76%) | 7.65 | 7.65 - 7.65 | 0.0156 times | Wed 26 November 2025 | 6.97 (-3.06%) | 7.89 | 6.97 - 7.89 | 0.0857 times |
Weekly price and charts UtiMutual
Strong weekly Stock price targets for UtiMutual 543110 are 5.93 and 7.29
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.9533333333333 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Uti Mutual
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.94 (8.61%) | 6.99 | 6.28 - 7.64 | 0.015 times | Fri 05 December 2025 | 6.39 (-7.26%) | 7.53 | 5.85 - 7.53 | 0.0438 times | Fri 28 November 2025 | 6.89 (-3.77%) | 7.86 | 6.89 - 7.99 | 0.2667 times | Fri 21 November 2025 | 7.16 (-2.98%) | 8.11 | 6.99 - 8.11 | 0.0518 times | Fri 14 November 2025 | 7.38 (18.08%) | 6.86 | 6.76 - 7.38 | 0.0033 times | Fri 07 November 2025 | 6.25 (8.89%) | 5.99 | 5.26 - 6.50 | 0.7154 times | Fri 31 October 2025 | 5.74 (-20.61%) | 7.79 | 5.17 - 7.79 | 8.0535 times | Thu 23 October 2025 | 7.23 (5.09%) | 7.55 | 7.23 - 8.08 | 0.0358 times | Fri 17 October 2025 | 6.88 (1.93%) | 7.19 | 5.31 - 7.19 | 0.4559 times | Fri 10 October 2025 | 6.75 (7.66%) | 6.89 | 5.81 - 7.49 | 0.3588 times | Fri 03 October 2025 | 6.27 (18.98%) | 5.79 | 4.77 - 6.29 | 3.0655 times |
Monthly price and charts UtiMutual
Strong monthly Stock price targets for UtiMutual 543110 are 5.5 and 7.29
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.81 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.94 (0.73%) | 7.53 | 5.85 - 7.64 | 0.0035 times | Fri 28 November 2025 | 6.89 (20.03%) | 5.99 | 5.26 - 8.11 | 0.0616 times | Fri 31 October 2025 | 5.74 (7.29%) | 5.88 | 5.17 - 8.08 | 0.5654 times | Tue 30 September 2025 | 5.35 (-32.28%) | 8.69 | 4.77 - 8.69 | 0.5093 times | Fri 29 August 2025 | 7.90 (0.89%) | 8.61 | 5.90 - 8.74 | 1.1308 times | Thu 31 July 2025 | 7.83 (17.04%) | 6.85 | 5.44 - 7.93 | 1.1625 times | Mon 30 June 2025 | 6.69 (-3.32%) | 7.59 | 5.06 - 8.09 | 1.0001 times | Fri 30 May 2025 | 6.92 (13.44%) | 5.56 | 4.98 - 8.53 | 1.3645 times | Wed 30 April 2025 | 6.10 (-13.96%) | 6.39 | 5.40 - 8.66 | 0.8979 times | Fri 28 March 2025 | 7.09 (-15.49%) | 9.20 | 5.72 - 10.04 | 3.3045 times | Fri 28 February 2025 | 8.39 (-4.98%) | 9.71 | 7.47 - 10.88 | 0.6964 times |
Indicator Analysis of UtiMutual
Please login to view indicator analysis. or View indicator analysis of UtiMutual 543110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Mutual 543110
DMA (daily moving average) of Uti Mutual 543110
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.86 |
| 20 day DMA | 6.99 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.53 |
| 100 day DMA | 6.67 |
| 150 day DMA | 6.64 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Uti Mutual 543110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.8 | 6.72 |
| 12 day EMA | 6.84 | 6.82 | 6.79 |
| 20 day EMA | 6.8 | 6.79 | 6.77 |
| 35 day EMA | 6.71 | 6.7 | 6.68 |
| 50 day EMA | 6.53 | 6.51 | 6.49 |
SMA (simple moving average) of Uti Mutual 543110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.66 | 6.59 |
| 12 day SMA | 6.86 | 6.88 | 6.9 |
| 20 day SMA | 6.99 | 6.98 | 6.95 |
| 35 day SMA | 6.75 | 6.72 | 6.7 |
| 50 day SMA | 6.53 | 6.51 | 6.5 |
| 100 day SMA | 6.67 | 6.66 | 6.66 |
| 150 day SMA | 6.64 | 6.64 | 6.63 |
| 200 day SMA | 6.98 | 7 | 7.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.