Login or Join
HomepageUtiMutual 543110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Mutual 543110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UtiMutual
Strong Daily Stock price targets for UtiMutual 543110 are 6.83 and 8.01
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.45 |
| Daily Target 3 | 7.2133333333333 |
| Daily Target 4 | 7.63 |
| Daily Target 5 | 8.39 |
Daily price and volume Uti Mutual
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 6.86 (-9.02%) | 6.82 | 6.80 - 7.98 | 0.2768 times |
| Tue 08 April 2025 | 7.54 (0.27%) | 7.12 | 7.08 - 7.98 | 1.8424 times |
| Fri 04 April 2025 | 7.52 (-0.4%) | 8.60 | 7.12 - 8.66 | 1.5377 times |
| Wed 02 April 2025 | 7.55 (8.17%) | 6.30 | 6.30 - 7.67 | 0.4663 times |
| Tue 01 April 2025 | 6.98 (-1.55%) | 6.39 | 6.39 - 7.40 | 0.8672 times |
| Fri 28 March 2025 | 7.09 (-7.8%) | 8.60 | 7.09 - 8.60 | 0.4174 times |
| Wed 26 March 2025 | 7.69 (-9.42%) | 7.65 | 7.65 - 8.97 | 0.1157 times |
| Tue 25 March 2025 | 8.49 (-9.97%) | 8.51 | 8.49 - 9.32 | 2.3888 times |
| Mon 24 March 2025 | 9.43 (3.63%) | 9.94 | 9.40 - 9.94 | 0.9963 times |
| Fri 21 March 2025 | 9.10 (-0.33%) | 9.86 | 8.22 - 10.04 | 1.0914 times |
| Thu 20 March 2025 | 9.13 (7.41%) | 8.85 | 8.25 - 9.32 | 0.3119 times |
Weekly price and charts UtiMutual
Strong weekly Stock price targets for UtiMutual 543110 are 6.24 and 7.42
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 7.2133333333333 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Uti Mutual
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 6.86 (-8.78%) | 7.12 | 6.80 - 7.98 | 0.386 times |
| Fri 04 April 2025 | 7.52 (6.06%) | 6.39 | 6.30 - 8.66 | 0.5229 times |
| Fri 28 March 2025 | 7.09 (-22.09%) | 9.94 | 7.09 - 9.94 | 0.7136 times |
| Fri 21 March 2025 | 9.10 (30.75%) | 7.65 | 7.00 - 10.04 | 1.1461 times |
| Thu 13 March 2025 | 6.96 (-5.05%) | 7.93 | 5.72 - 7.93 | 4.1034 times |
| Fri 07 March 2025 | 7.33 (-12.63%) | 9.20 | 6.78 - 9.54 | 1.5455 times |
| Fri 28 February 2025 | 8.39 (-15.51%) | 9.99 | 7.47 - 9.99 | 0.5462 times |
| Fri 21 February 2025 | 9.93 (6.66%) | 10.18 | 8.06 - 10.88 | 0.1705 times |
| Fri 14 February 2025 | 9.31 (-2.51%) | 10.44 | 8.60 - 10.84 | 0.3275 times |
| Fri 07 February 2025 | 9.55 (8.15%) | 9.71 | 8.28 - 10.59 | 0.5383 times |
| Fri 31 January 2025 | 8.83 (28.91%) | 6.85 | 5.56 - 8.83 | 1.2164 times |
Monthly price and charts UtiMutual
Strong monthly Stock price targets for UtiMutual 543110 are 6.58 and 8.94
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 7.2733333333333 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 6.86 (-3.24%) | 6.39 | 6.30 - 8.66 | 0.1215 times |
| Fri 28 March 2025 | 7.09 (-15.49%) | 9.20 | 5.72 - 10.04 | 1.0039 times |
| Fri 28 February 2025 | 8.39 (-4.98%) | 9.71 | 7.47 - 10.88 | 0.2116 times |
| Fri 31 January 2025 | 8.83 (-9.44%) | 10.69 | 5.56 - 12.85 | 0.9756 times |
| Tue 31 December 2024 | 9.75 (-46.95%) | 16.55 | 5.75 - 18.37 | 4.0724 times |
| Fri 29 November 2024 | 18.38 (83.07%) | 11.04 | 11.04 - 38.00 | 1.4045 times |
| Thu 31 October 2024 | 10.04 (460.89%) | 1.96 | 1.96 - 10.04 | 2.2023 times |
| Mon 30 September 2024 | 1.79 (539.29%) | 0.30 | 0.30 - 1.79 | 0.0006 times |
| Fri 30 August 2024 | 0.28 (833.33%) | 0.04 | 0.04 - 0.28 | 0.0077 times |
| Wed 31 July 2024 | 0.03 (0%) | 0.03 | 0.03 - 0.03 | 0 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of UtiMutual
Please login to view indicator analysis. or View indicator analysis of UtiMutual 543110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Mutual 543110
DMA (daily moving average) of Uti Mutual 543110
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.99 |
| 20 day DMA | 7.65 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.25 |
| 100 day DMA | 11.1 |
| 150 day DMA | 8.76 |
| 200 day DMA |
EMA (exponential moving average) of Uti Mutual 543110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.56 | 7.57 |
| 12 day EMA | 7.62 | 7.76 | 7.8 |
| 20 day EMA | 7.77 | 7.87 | 7.91 |
| 35 day EMA | 7.98 | 8.05 | 8.08 |
| 50 day EMA | 8.19 | 8.24 | 8.27 |
SMA (simple moving average) of Uti Mutual 543110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.34 | 7.37 |
| 12 day SMA | 7.99 | 8.06 | 8.07 |
| 20 day SMA | 7.65 | 7.72 | 7.74 |
| 35 day SMA | 8.21 | 8.31 | 8.37 |
| 50 day SMA | 8.25 | 8.27 | 8.29 |
| 100 day SMA | 11.1 | 11.19 | 11.26 |
| 150 day SMA | 8.76 | 8.72 | 8.67 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.