Login or Join
HomepageUtiMutual 543110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Mutual 543110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UtiMutual
Strong Daily Stock price targets for UtiMutual 543110 are 5.64 and 6.06
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.71 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.13 |
Daily price and volume Uti Mutual
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 5.85 (-2.34%) | 5.85 | 5.43 - 5.85 | 0.2597 times |
| Fri 06 June 2025 | 5.99 (6.58%) | 6.18 | 5.06 - 6.18 | 0.5578 times |
| Thu 05 June 2025 | 5.62 (-9.94%) | 6.83 | 5.62 - 6.83 | 2.9346 times |
| Wed 04 June 2025 | 6.24 (-1.11%) | 6.94 | 6.00 - 6.94 | 2.6578 times |
| Tue 03 June 2025 | 6.31 (-1.25%) | 6.34 | 6.30 - 6.94 | 0.0185 times |
| Mon 02 June 2025 | 6.39 (-7.66%) | 7.59 | 6.30 - 7.59 | 0.0431 times |
| Fri 30 May 2025 | 6.92 (-1.14%) | 6.92 | 6.92 - 6.92 | 0.0004 times |
| Thu 29 May 2025 | 7.00 (-8.97%) | 7.63 | 6.95 - 7.63 | 0.1796 times |
| Wed 28 May 2025 | 7.69 (6.95%) | 7.87 | 6.58 - 7.89 | 2.5818 times |
| Tue 27 May 2025 | 7.19 (-7.58%) | 7.85 | 7.09 - 8.50 | 0.7668 times |
| Mon 26 May 2025 | 7.78 (0.13%) | 8.53 | 7.11 - 8.53 | 1.5713 times |
Weekly price and charts UtiMutual
Strong weekly Stock price targets for UtiMutual 543110 are 5.64 and 6.06
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.71 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Uti Mutual
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 5.85 (-2.34%) | 5.85 | 5.43 - 5.85 | 0.0771 times |
| Fri 06 June 2025 | 5.99 (-13.44%) | 7.59 | 5.06 - 7.59 | 1.8453 times |
| Fri 30 May 2025 | 6.92 (-10.94%) | 8.53 | 6.58 - 8.53 | 1.515 times |
| Fri 23 May 2025 | 7.77 (13.43%) | 6.80 | 6.03 - 7.79 | 1.1282 times |
| Fri 16 May 2025 | 6.85 (28.52%) | 5.33 | 4.98 - 6.96 | 0.4267 times |
| Fri 09 May 2025 | 5.33 (-16.85%) | 6.85 | 5.30 - 6.98 | 1.7909 times |
| Fri 02 May 2025 | 6.41 (-0.62%) | 6.83 | 5.56 - 7.19 | 0.835 times |
| Fri 25 April 2025 | 6.45 (12.96%) | 5.96 | 5.40 - 6.99 | 0.5587 times |
| Thu 17 April 2025 | 5.71 (-22.21%) | 7.90 | 5.68 - 7.90 | 1.1334 times |
| Fri 11 April 2025 | 7.34 (-2.39%) | 7.12 | 6.80 - 7.98 | 0.6896 times |
| Fri 04 April 2025 | 7.52 (6.06%) | 6.39 | 6.30 - 8.66 | 0.9147 times |
Monthly price and charts UtiMutual
Strong monthly Stock price targets for UtiMutual 543110 are 4.19 and 6.72
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 6.1666666666667 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 5.85 (-15.46%) | 7.59 | 5.06 - 7.59 | 0.1373 times |
| Fri 30 May 2025 | 6.92 (13.44%) | 5.56 | 4.98 - 8.53 | 0.3872 times |
| Wed 30 April 2025 | 6.10 (-13.96%) | 6.39 | 5.40 - 8.66 | 0.2548 times |
| Fri 28 March 2025 | 7.09 (-15.49%) | 9.20 | 5.72 - 10.04 | 0.9378 times |
| Fri 28 February 2025 | 8.39 (-4.98%) | 9.71 | 7.47 - 10.88 | 0.1976 times |
| Fri 31 January 2025 | 8.83 (-9.44%) | 10.69 | 5.56 - 12.85 | 0.9113 times |
| Tue 31 December 2024 | 9.75 (-46.95%) | 16.55 | 5.75 - 18.37 | 3.8042 times |
| Fri 29 November 2024 | 18.38 (83.07%) | 11.04 | 11.04 - 38.00 | 1.312 times |
| Thu 31 October 2024 | 10.04 (460.89%) | 1.96 | 1.96 - 10.04 | 2.0573 times |
| Mon 30 September 2024 | 1.79 (539.29%) | 0.30 | 0.30 - 1.79 | 0.0006 times |
| Fri 30 August 2024 | 0.28 (833.33%) | 0.04 | 0.04 - 0.28 | 0.0072 times |
Indicator Analysis of UtiMutual
Please login to view indicator analysis. or View indicator analysis of UtiMutual 543110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Mutual 543110
DMA (daily moving average) of Uti Mutual 543110
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.63 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.86 |
| 100 day DMA | 7.73 |
| 150 day DMA | 9.9 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Uti Mutual 543110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.16 | 6.24 |
| 12 day EMA | 6.37 | 6.47 | 6.56 |
| 20 day EMA | 6.51 | 6.58 | 6.64 |
| 35 day EMA | 6.72 | 6.77 | 6.82 |
| 50 day EMA | 6.78 | 6.82 | 6.85 |
SMA (simple moving average) of Uti Mutual 543110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 6.11 | 6.3 |
| 12 day SMA | 6.73 | 6.83 | 6.89 |
| 20 day SMA | 6.63 | 6.64 | 6.6 |
| 35 day SMA | 6.48 | 6.49 | 6.51 |
| 50 day SMA | 6.86 | 6.9 | 6.93 |
| 100 day SMA | 7.73 | 7.78 | 7.83 |
| 150 day SMA | 9.9 | 9.91 | 9.91 |
| 200 day SMA | 7.82 | 7.79 | 7.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.