Login or Join
HomepageUtmtfs2dgr 543121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utmtfs2dgr 543121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utmtfs2dgr
Strong Daily Stock price targets for Utmtfs2dgr 543121 are 17411.12 and 17411.12
| Daily Target 1 | 17411.12 |
| Daily Target 2 | 17411.12 |
| Daily Target 3 | 17411.12 |
| Daily Target 4 | 17411.12 |
| Daily Target 5 | 17411.12 |
Daily price and volume Utmtfs2dgr
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 17411.12 (-10%) | 17411.12 | 17411.12 - 17411.12 | 0.241 times | Wed 22 January 2025 | 19345.68 (-10%) | 23644.70 | 19345.68 - 23644.70 | 0.241 times | Tue 26 November 2024 | 21495.19 (-10%) | 21495.19 | 21495.19 - 21495.19 | 0.1205 times | Mon 25 November 2024 | 23883.54 (0%) | 23883.54 | 23883.54 - 23883.54 | 0.1205 times | Fri 22 November 2024 | 23883.54 (9.57%) | 21797.35 | 21797.35 - 23977.08 | 4.9398 times | Thu 21 November 2024 | 21797.35 (10%) | 21797.35 | 21797.35 - 21797.35 | 2.4096 times | Tue 19 November 2024 | 19815.78 (10%) | 19815.78 | 19815.78 - 19815.78 | 0.9639 times | Mon 18 November 2024 | 18014.35 (10%) | 18014.35 | 18014.35 - 18014.35 | 0.241 times | Thu 14 November 2024 | 16376.69 (10%) | 16376.69 | 16376.69 - 16376.69 | 0.6024 times | Wed 13 November 2024 | 14887.90 (10%) | 14887.90 | 14887.90 - 14887.90 | 0.1205 times | Tue 12 November 2024 | 13534.46 (10%) | 13534.46 | 13534.46 - 13534.46 | 0.241 times |
Weekly price and charts Utmtfs2dgr
Strong weekly Stock price targets for Utmtfs2dgr 543121 are 14174.91 and 20647.33
| Weekly Target 1 | 13096.17 |
| Weekly Target 2 | 15253.65 |
| Weekly Target 3 | 19568.593333333 |
| Weekly Target 4 | 21726.07 |
| Weekly Target 5 | 26041.01 |
Weekly price and volumes for Utmtfs2dgr
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 17411.12 (-27.1%) | 23883.54 | 17411.12 - 23883.54 | 0.0993 times | Fri 22 November 2024 | 23883.54 (45.84%) | 18014.35 | 18014.35 - 23977.08 | 1.1755 times | Thu 14 November 2024 | 16376.69 (46.41%) | 12304.06 | 12304.06 - 16376.69 | 0.149 times | Fri 08 November 2024 | 11185.51 (61.05%) | 7639.87 | 7639.87 - 11185.51 | 0.6623 times | Fri 01 November 2024 | 6945.34 (61.05%) | 4743.78 | 4743.78 - 6945.34 | 0.6126 times | Fri 25 October 2024 | 4312.53 (61.03%) | 2944.99 | 2944.99 - 4312.53 | 2.5166 times | Fri 18 October 2024 | 2678.01 (61.04%) | 1829.24 | 1829.24 - 2678.17 | 2.1358 times | Fri 11 October 2024 | 1662.95 (77.15%) | 1135.83 | 1135.83 - 1662.95 | 1.7384 times | Thu 03 October 2024 | 938.71 (33.1%) | 775.80 | 775.80 - 938.71 | 0.7781 times | Fri 27 September 2024 | 705.28 (61.04%) | 481.73 | 481.73 - 705.28 | 0.1325 times | Fri 20 September 2024 | 437.94 (61.04%) | 299.13 | 299.13 - 437.94 | 2.4834 times |
Monthly price and charts Utmtfs2dgr
Strong monthly Stock price targets for Utmtfs2dgr 543121 are 17411.12 and 17411.12
| Monthly Target 1 | 17411.12 |
| Monthly Target 2 | 17411.12 |
| Monthly Target 3 | 17411.12 |
| Monthly Target 4 | 17411.12 |
| Monthly Target 5 | 17411.12 |
Monthly price and volumes Utmtfs2dgr
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 17411.12 (-10%) | 17411.12 | 17411.12 - 17411.12 | 0.0146 times | Wed 22 January 2025 | 19345.68 (-10%) | 23644.70 | 19345.68 - 23644.70 | 0.0146 times | Tue 26 November 2024 | 21495.19 (240.44%) | 6945.34 | 6945.34 - 23977.08 | 0.8952 times | Thu 31 October 2024 | 6313.95 (713.86%) | 853.38 | 853.38 - 6313.95 | 3.4061 times | Mon 30 September 2024 | 775.80 (639.7%) | 115.36 | 115.36 - 775.80 | 1.7904 times | Fri 30 August 2024 | 104.88 (638.07%) | 15.63 | 15.63 - 104.88 | 3.4571 times | Wed 31 July 2024 | 14.21 (560.93%) | 2.36 | 2.36 - 14.21 | 0.1456 times | Fri 28 June 2024 | 2.15 (150%) | 0.94 | 0.94 - 2.15 | 0.0728 times | Fri 31 May 2024 | 0.86 (290.91%) | 0.24 | 0.24 - 0.86 | 0.1164 times | Mon 29 April 2024 | 0.22 (144.44%) | 0.10 | 0.10 - 0.22 | 0.0873 times | Thu 28 March 2024 | 0.09 (200%) | 0.04 | 0.04 - 0.09 | 0.0437 times |
Indicator Analysis of Utmtfs2dgr
Please login to view indicator analysis. or View indicator analysis of Utmtfs2dgr 543121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utmtfs2dgr 543121
DMA (daily moving average) of Utmtfs2dgr 543121
| DMA period | DMA value |
| 5 day DMA | 21203.81 |
| 12 day DMA | 18562.47 |
| 20 day DMA | 14419.55 |
| 35 day DMA | 9487.21 |
| 50 day DMA | 6835.45 |
| 100 day DMA | 3447.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utmtfs2dgr 543121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19647.53 | 20765.56 | 21475.4 |
| 12 day EMA | 17975.99 | 18078.66 | 17848.38 |
| 20 day EMA | 15294.58 | 15071.88 | 14622.2 |
| 35 day EMA | 11503.86 | 11156.08 | 10673.93 |
| 50 day EMA | 7696.37 | 7300.01 | 6808.55 |
SMA (simple moving average) of Utmtfs2dgr 543121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21203.81 | 22081.06 | 22175.08 |
| 12 day SMA | 18562.47 | 18043.67 | 17278.92 |
| 20 day SMA | 14419.55 | 13809.9 | 13079.81 |
| 35 day SMA | 9487.21 | 9025.44 | 8505.16 |
| 50 day SMA | 6835.45 | 6492.67 | 6110.7 |
| 100 day SMA | 3447.4 | 3273.31 | 3079.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.