Utmtfs2dgr 543121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utmtfs2dgr 543121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utmtfs2dgr

Strong Daily Stock price targets for Utmtfs2dgr 543121 are 0.26 and 0.26

Daily Target 10.26
Daily Target 20.26
Daily Target 30.26
Daily Target 40.26
Daily Target 50.26

Daily price and volume Utmtfs2dgr

Date Closing Open Range Volume
Wed 08 May 2024 0.26 (8.33%) 0.26 0.26 - 0.26 1 times
Thu 02 May 2024 0.24 (9.09%) 0.24 0.24 - 0.24 1 times
Mon 29 April 2024 0.22 (10%) 0.22 0.22 - 0.22 1 times
Fri 26 April 2024 0.20 (5.26%) 0.20 0.20 - 0.20 1 times
Tue 23 April 2024 0.19 (5.56%) 0.19 0.19 - 0.19 1 times
Mon 22 April 2024 0.18 (5.88%) 0.18 0.18 - 0.18 1 times
Thu 18 April 2024 0.17 (6.25%) 0.17 0.17 - 0.17 1 times
Tue 16 April 2024 0.16 (6.67%) 0.16 0.16 - 0.16 1 times
Tue 09 April 2024 0.15 (7.14%) 0.15 0.15 - 0.15 1 times
Fri 05 April 2024 0.14 (7.69%) 0.14 0.14 - 0.14 1 times
Thu 04 April 2024 0.13 (8.33%) 0.13 0.13 - 0.13 1 times

Daily chart Utmtfs2dgr

Weekly price and charts Utmtfs2dgr

Strong weekly Stock price targets for Utmtfs2dgr 543121 are 0.26 and 0.26

Weekly Target 10.26
Weekly Target 20.26
Weekly Target 30.26
Weekly Target 40.26
Weekly Target 50.26

Weekly price and volumes for Utmtfs2dgr

Date Closing Open Range Volume
Wed 08 May 2024 0.26 (8.33%) 0.26 0.26 - 0.26 0.4202 times
Thu 02 May 2024 0.24 (20%) 0.22 0.22 - 0.24 0.8403 times
Fri 26 April 2024 0.20 (17.65%) 0.18 0.18 - 0.20 1.2605 times
Thu 18 April 2024 0.17 (13.33%) 0.16 0.16 - 0.17 0.8403 times
Tue 09 April 2024 0.15 (7.14%) 0.15 0.15 - 0.15 0.4202 times
Fri 05 April 2024 0.14 (55.56%) 0.10 0.10 - 0.14 2.1008 times
Thu 28 March 2024 0.09 (28.57%) 0.08 0.08 - 0.09 0.8403 times
Fri 22 March 2024 0.07 (0%) 0.05 0.05 - 0.07 1.2605 times
Thu 09 May 2024 (0%) - 0 times

weekly chart Utmtfs2dgr

Monthly price and charts Utmtfs2dgr

Strong monthly Stock price targets for Utmtfs2dgr 543121 are 0.25 and 0.27

Monthly Target 10.23
Monthly Target 20.25
Monthly Target 30.25333333333333
Monthly Target 40.27
Monthly Target 50.27

Monthly price and volumes Utmtfs2dgr

Date Closing Open Range Volume
Wed 08 May 2024 0.26 (18.18%) 0.24 0.24 - 0.26 0.0214 times
Mon 29 April 2024 0.22 (144.44%) 0.10 0.10 - 0.22 0.1285 times
Thu 28 March 2024 0.09 (200%) 0.04 0.04 - 0.09 0.0642 times
Wed 13 September 2023 0.03 (50%) 0.03 0.03 - 0.03 3.8437 times
Thu 06 May 2021 0.02 (0%) 0.02 0.02 - 0.02 0.9422 times
Thu 09 May 2024 (0%) - 0 times

monthly chart Utmtfs2dgr

DMA SMA EMA moving averages of Utmtfs2dgr 543121

DMA (daily moving average) of Utmtfs2dgr 543121

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.18
20 day DMA 0.14
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utmtfs2dgr 543121

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.210.19
12 day EMA0.180.170.16
20 day EMA0.140.130.12
35 day EMA000
50 day EMA000

SMA (simple moving average) of Utmtfs2dgr 543121

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.210.19
12 day SMA0.180.170.16
20 day SMA0.14
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme