Login or Join
Homepage08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08mpd 543144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08mpd
Strong Daily Stock price targets for 08mpd 543144 are 7.42 and 8.07
| Daily Target 1 | 7.23 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.88 |
| Daily Target 4 | 8.26 |
| Daily Target 5 | 8.53 |
Daily price and volume 08mpd
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 7.99 (1.4%) | 8.15 | 7.50 - 8.15 | 1.1458 times |
| Wed 11 June 2025 | 7.88 (1.81%) | 7.99 | 7.70 - 7.99 | 0.5809 times |
| Tue 10 June 2025 | 7.74 (-3.85%) | 8.30 | 7.53 - 8.30 | 0.8209 times |
| Mon 09 June 2025 | 8.05 (7.05%) | 8.27 | 7.50 - 8.27 | 2.0242 times |
| Fri 06 June 2025 | 7.52 (-5.88%) | 8.10 | 7.50 - 8.10 | 0.5055 times |
| Thu 05 June 2025 | 7.99 (1.78%) | 8.14 | 7.95 - 8.14 | 2.187 times |
| Wed 04 June 2025 | 7.85 (-1.75%) | 7.85 | 7.50 - 8.20 | 1.1707 times |
| Tue 03 June 2025 | 7.99 (1.78%) | 8.00 | 7.84 - 8.00 | 0.3617 times |
| Mon 02 June 2025 | 7.85 (3.97%) | 8.06 | 7.02 - 8.06 | 1.1196 times |
| Fri 30 May 2025 | 7.55 (-1.82%) | 8.30 | 7.50 - 8.30 | 0.0837 times |
| Thu 29 May 2025 | 7.69 (-0.77%) | 8.52 | 7.53 - 8.52 | 1.4802 times |
Weekly price and charts 08mpd
Strong weekly Stock price targets for 08mpd 543144 are 7.35 and 8.15
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 7.93 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for 08mpd
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 7.99 (6.25%) | 8.27 | 7.50 - 8.30 | 0.4347 times |
| Fri 06 June 2025 | 7.52 (-0.4%) | 8.06 | 7.02 - 8.20 | 0.5082 times |
| Fri 30 May 2025 | 7.55 (0.53%) | 8.20 | 7.46 - 8.92 | 0.9593 times |
| Fri 23 May 2025 | 7.51 (-2.97%) | 8.40 | 6.92 - 8.70 | 0.8582 times |
| Fri 16 May 2025 | 7.74 (3.48%) | 8.22 | 6.82 - 8.40 | 1.095 times |
| Fri 09 May 2025 | 7.48 (-8.78%) | 9.02 | 7.32 - 9.02 | 1.2078 times |
| Fri 02 May 2025 | 8.20 (13.89%) | 7.89 | 6.80 - 9.32 | 1.9781 times |
| Fri 25 April 2025 | 7.20 (-14.29%) | 9.24 | 7.02 - 9.24 | 1.5909 times |
| Thu 17 April 2025 | 8.40 (9.95%) | 8.40 | 7.60 - 8.90 | 0.7619 times |
| Fri 11 April 2025 | 7.64 (7.61%) | 8.29 | 7.10 - 8.73 | 0.6058 times |
| Fri 04 April 2025 | 7.10 (6.13%) | 6.99 | 5.80 - 7.13 | 1.1567 times |
Monthly price and charts 08mpd
Strong monthly Stock price targets for 08mpd 543144 are 6.87 and 8.15
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.77 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes 08mpd
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 7.99 (5.83%) | 8.06 | 7.02 - 8.30 | 0.057 times |
| Fri 30 May 2025 | 7.55 (-2.71%) | 8.53 | 6.82 - 9.02 | 0.2641 times |
| Wed 30 April 2025 | 7.76 (15.99%) | 6.99 | 5.80 - 9.32 | 0.3537 times |
| Fri 28 March 2025 | 6.69 (-14.67%) | 8.51 | 6.55 - 10.30 | 0.3845 times |
| Fri 28 February 2025 | 7.84 (-17.73%) | 11.52 | 6.04 - 11.52 | 0.6351 times |
| Fri 31 January 2025 | 9.53 (3.25%) | 10.15 | 6.48 - 10.75 | 0.8435 times |
| Tue 31 December 2024 | 9.23 (-49.84%) | 20.24 | 8.00 - 24.48 | 2.3401 times |
| Fri 29 November 2024 | 18.40 (184.39%) | 7.11 | 5.87 - 18.40 | 2.239 times |
| Thu 31 October 2024 | 6.47 (170.71%) | 2.39 | 2.20 - 6.47 | 2.4626 times |
| Mon 30 September 2024 | 2.39 (4.82%) | 2.47 | 1.99 - 2.71 | 0.4203 times |
| Fri 30 August 2024 | 2.28 (21.28%) | 1.90 | 1.86 - 2.99 | 0.9447 times |
Indicator Analysis of 08mpd
Please login to view indicator analysis. or View indicator analysis of 08mpd 543144 on MunafaSutra.com for free
DMA SMA EMA moving averages of 08mpd 543144
DMA (daily moving average) of 08mpd 543144
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.76 |
| 100 day DMA | 7.85 |
| 150 day DMA | 8.89 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of 08mpd 543144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.84 | 7.82 |
| 12 day EMA | 7.85 | 7.83 | 7.82 |
| 20 day EMA | 7.83 | 7.81 | 7.8 |
| 35 day EMA | 7.82 | 7.81 | 7.81 |
| 50 day EMA | 7.84 | 7.83 | 7.83 |
SMA (simple moving average) of 08mpd 543144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.84 | 7.83 |
| 12 day SMA | 7.82 | 7.84 | 7.84 |
| 20 day SMA | 7.81 | 7.79 | 7.76 |
| 35 day SMA | 7.8 | 7.79 | 7.8 |
| 50 day SMA | 7.76 | 7.78 | 7.8 |
| 100 day SMA | 7.85 | 7.85 | 7.86 |
| 150 day SMA | 8.89 | 8.86 | 8.84 |
| 200 day SMA | 7.36 | 7.33 | 7.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.