Login or Join
Homepage08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08mpd 543144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08mpd
Strong Daily Stock price targets for 08mpd 543144 are 5.29 and 6.42
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 6.11 |
| Daily Target 4 | 6.72 |
| Daily Target 5 | 7.24 |
Daily price and volume 08mpd
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.20 (2.82%) | 6.63 | 5.50 - 6.63 | 0.2967 times | Mon 15 December 2025 | 6.03 (9.04%) | 5.53 | 5.53 - 6.07 | 0.5895 times | Fri 12 December 2025 | 5.53 (-3.83%) | 6.32 | 5.30 - 6.32 | 0.752 times | Thu 11 December 2025 | 5.75 (-9.87%) | 6.35 | 5.75 - 6.35 | 3.8784 times | Wed 10 December 2025 | 6.38 (-0.47%) | 6.49 | 5.77 - 6.49 | 0.5685 times | Tue 09 December 2025 | 6.41 (5.08%) | 5.49 | 5.49 - 6.50 | 0.1873 times | Mon 08 December 2025 | 6.10 (-1.77%) | 6.41 | 5.59 - 6.41 | 0.1114 times | Fri 05 December 2025 | 6.21 (6.34%) | 6.39 | 5.85 - 6.39 | 0.0898 times | Thu 04 December 2025 | 5.84 (-6.86%) | 6.78 | 5.65 - 6.78 | 2.3664 times | Wed 03 December 2025 | 6.27 (4.67%) | 6.54 | 5.50 - 6.54 | 1.1598 times | Tue 02 December 2025 | 5.99 (1.18%) | 6.51 | 5.41 - 6.51 | 0.052 times |
Weekly price and charts 08mpd
Strong weekly Stock price targets for 08mpd 543144 are 5.85 and 6.98
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 6.11 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 7.24 |
Weekly price and volumes for 08mpd
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.20 (12.12%) | 5.53 | 5.50 - 6.63 | 0.2397 times | Fri 12 December 2025 | 5.53 (-10.95%) | 6.41 | 5.30 - 6.50 | 1.4869 times | Fri 05 December 2025 | 6.21 (4.02%) | 6.56 | 5.41 - 6.78 | 1.2625 times | Fri 28 November 2025 | 5.97 (-9.41%) | 6.01 | 5.47 - 6.58 | 1.4356 times | Fri 21 November 2025 | 6.59 (11.13%) | 6.52 | 5.43 - 6.67 | 1.2859 times | Fri 14 November 2025 | 5.93 (-2.95%) | 6.72 | 5.90 - 7.10 | 1.0081 times | Fri 07 November 2025 | 6.11 (-0.16%) | 6.70 | 5.42 - 7.15 | 1.3401 times | Fri 31 October 2025 | 6.12 (2.51%) | 6.73 | 5.43 - 7.15 | 1.0513 times | Thu 23 October 2025 | 5.97 (-2.93%) | 6.76 | 5.90 - 6.87 | 0.2625 times | Fri 17 October 2025 | 6.15 (1.49%) | 5.65 | 5.40 - 6.64 | 0.6275 times | Fri 10 October 2025 | 6.06 (-0.33%) | 5.48 | 5.33 - 6.38 | 1.7556 times |
Monthly price and charts 08mpd
Strong monthly Stock price targets for 08mpd 543144 are 5.01 and 6.49
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 6.0933333333333 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.20 (3.85%) | 6.56 | 5.30 - 6.78 | 0.5501 times | Fri 28 November 2025 | 5.97 (-2.45%) | 6.70 | 5.42 - 7.15 | 0.933 times | Fri 31 October 2025 | 6.12 (5.15%) | 5.82 | 5.33 - 7.15 | 0.7321 times | Tue 30 September 2025 | 5.82 (-7.32%) | 6.80 | 5.46 - 7.19 | 1.1948 times | Fri 29 August 2025 | 6.28 (-11.17%) | 7.60 | 6.10 - 8.19 | 0.8066 times | Thu 31 July 2025 | 7.07 (-3.81%) | 7.35 | 6.50 - 8.40 | 0.9067 times | Mon 30 June 2025 | 7.35 (-2.65%) | 8.06 | 6.42 - 8.78 | 0.5615 times | Fri 30 May 2025 | 7.55 (-2.71%) | 8.53 | 6.82 - 9.02 | 1.137 times | Wed 30 April 2025 | 7.76 (15.99%) | 6.99 | 5.80 - 9.32 | 1.5229 times | Fri 28 March 2025 | 6.69 (-14.67%) | 8.51 | 6.55 - 10.30 | 1.6553 times | Fri 28 February 2025 | 7.84 (-17.73%) | 11.52 | 6.04 - 11.52 | 2.7343 times |
Indicator Analysis of 08mpd
Please login to view indicator analysis. or View indicator analysis of 08mpd 543144 on MunafaSutra.com for free
DMA SMA EMA moving averages of 08mpd 543144
DMA (daily moving average) of 08mpd 543144
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.35 |
| 150 day DMA | 6.76 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of 08mpd 543144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 5.94 | 5.9 |
| 12 day EMA | 6.04 | 6.01 | 6.01 |
| 20 day EMA | 6.06 | 6.05 | 6.05 |
| 35 day EMA | 6.06 | 6.05 | 6.05 |
| 50 day EMA | 6.07 | 6.06 | 6.06 |
SMA (simple moving average) of 08mpd 543144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 6.02 | 6.03 |
| 12 day SMA | 6.05 | 6.03 | 6.02 |
| 20 day SMA | 6.06 | 6.06 | 6.05 |
| 35 day SMA | 6.12 | 6.11 | 6.12 |
| 50 day SMA | 6.07 | 6.06 | 6.06 |
| 100 day SMA | 6.35 | 6.36 | 6.37 |
| 150 day SMA | 6.76 | 6.77 | 6.78 |
| 200 day SMA | 7.04 | 7.04 | 7.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.