Login or Join
Homepage08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08mpd 543144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08mpd
Strong Daily Stock price targets for 08mpd 543144 are 5.48 and 6.25
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 6.1 |
| Daily Target 4 | 6.4 |
| Daily Target 5 | 6.87 |
Daily price and volume 08mpd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.93 (-1%) | 6.57 | 5.80 - 6.57 | 0.5104 times | Tue 23 December 2025 | 5.99 (-2.28%) | 6.30 | 5.99 - 6.30 | 0.4133 times | Mon 22 December 2025 | 6.13 (2.34%) | 5.97 | 5.97 - 6.20 | 0.013 times | Fri 19 December 2025 | 5.99 (-0.17%) | 6.58 | 5.50 - 6.58 | 0.0049 times | Thu 18 December 2025 | 6.00 (-1.15%) | 6.67 | 6.00 - 6.67 | 1.2323 times | Wed 17 December 2025 | 6.07 (-2.1%) | 6.70 | 5.67 - 6.70 | 0.216 times | Tue 16 December 2025 | 6.20 (2.82%) | 6.63 | 5.50 - 6.63 | 0.4093 times | Mon 15 December 2025 | 6.03 (9.04%) | 5.53 | 5.53 - 6.07 | 0.8132 times | Fri 12 December 2025 | 5.53 (-3.83%) | 6.32 | 5.30 - 6.32 | 1.0374 times | Thu 11 December 2025 | 5.75 (-9.87%) | 6.35 | 5.75 - 6.35 | 5.3502 times | Wed 10 December 2025 | 6.38 (-0.47%) | 6.49 | 5.77 - 6.49 | 0.7843 times |
Weekly price and charts 08mpd
Strong weekly Stock price targets for 08mpd 543144 are 5.48 and 6.25
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 6.1 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for 08mpd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.93 (-1%) | 5.97 | 5.80 - 6.57 | 0.1866 times | Fri 19 December 2025 | 5.99 (8.32%) | 5.53 | 5.50 - 6.70 | 0.5331 times | Fri 12 December 2025 | 5.53 (-10.95%) | 6.41 | 5.30 - 6.50 | 1.511 times | Fri 05 December 2025 | 6.21 (4.02%) | 6.56 | 5.41 - 6.78 | 1.2829 times | Fri 28 November 2025 | 5.97 (-9.41%) | 6.01 | 5.47 - 6.58 | 1.4587 times | Fri 21 November 2025 | 6.59 (11.13%) | 6.52 | 5.43 - 6.67 | 1.3067 times | Fri 14 November 2025 | 5.93 (-2.95%) | 6.72 | 5.90 - 7.10 | 1.0243 times | Fri 07 November 2025 | 6.11 (-0.16%) | 6.70 | 5.42 - 7.15 | 1.3617 times | Fri 31 October 2025 | 6.12 (2.51%) | 6.73 | 5.43 - 7.15 | 1.0683 times | Thu 23 October 2025 | 5.97 (-2.93%) | 6.76 | 5.90 - 6.87 | 0.2667 times | Fri 17 October 2025 | 6.15 (1.49%) | 5.65 | 5.40 - 6.64 | 0.6376 times |
Monthly price and charts 08mpd
Strong monthly Stock price targets for 08mpd 543144 are 4.88 and 6.36
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 6.0033333333333 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.93 (-0.67%) | 6.56 | 5.30 - 6.78 | 0.6309 times | Fri 28 November 2025 | 5.97 (-2.45%) | 6.70 | 5.42 - 7.15 | 0.925 times | Fri 31 October 2025 | 6.12 (5.15%) | 5.82 | 5.33 - 7.15 | 0.7258 times | Tue 30 September 2025 | 5.82 (-7.32%) | 6.80 | 5.46 - 7.19 | 1.1846 times | Fri 29 August 2025 | 6.28 (-11.17%) | 7.60 | 6.10 - 8.19 | 0.7997 times | Thu 31 July 2025 | 7.07 (-3.81%) | 7.35 | 6.50 - 8.40 | 0.899 times | Mon 30 June 2025 | 7.35 (-2.65%) | 8.06 | 6.42 - 8.78 | 0.5567 times | Fri 30 May 2025 | 7.55 (-2.71%) | 8.53 | 6.82 - 9.02 | 1.1273 times | Wed 30 April 2025 | 7.76 (15.99%) | 6.99 | 5.80 - 9.32 | 1.5099 times | Fri 28 March 2025 | 6.69 (-14.67%) | 8.51 | 6.55 - 10.30 | 1.6412 times | Fri 28 February 2025 | 7.84 (-17.73%) | 11.52 | 6.04 - 11.52 | 2.7109 times |
Indicator Analysis of 08mpd
Please login to view indicator analysis. or View indicator analysis of 08mpd 543144 on MunafaSutra.com for free
DMA SMA EMA moving averages of 08mpd 543144
DMA (daily moving average) of 08mpd 543144
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 6.03 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.7 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of 08mpd 543144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 6.04 | 6.06 |
| 12 day EMA | 6.01 | 6.03 | 6.04 |
| 20 day EMA | 6.03 | 6.04 | 6.05 |
| 35 day EMA | 6.06 | 6.07 | 6.07 |
| 50 day EMA | 6.06 | 6.07 | 6.07 |
SMA (simple moving average) of 08mpd 543144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.04 | 6.08 |
| 12 day SMA | 6.03 | 6.05 | 6.07 |
| 20 day SMA | 6.03 | 6.04 | 6.05 |
| 35 day SMA | 6.09 | 6.11 | 6.11 |
| 50 day SMA | 6.09 | 6.08 | 6.08 |
| 100 day SMA | 6.28 | 6.3 | 6.3 |
| 150 day SMA | 6.7 | 6.71 | 6.72 |
| 200 day SMA | 7.01 | 7.01 | 7.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.