08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08mpd 543144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08mpd

Strong Daily Stock price targets for 08mpd 543144 are 11.42 and 11.46

Daily Target 111.39
Daily Target 211.41
Daily Target 311.426666666667
Daily Target 411.45
Daily Target 511.47

Daily price and volume 08mpd

Date Closing Open Range Volume
Fri 22 November 2024 11.44 (10%) 11.44 11.40 - 11.44 0.7442 times
Thu 21 November 2024 10.40 (9.94%) 10.40 10.35 - 10.40 0.8489 times
Tue 19 November 2024 9.46 (10%) 9.46 8.62 - 9.46 1.4347 times
Mon 18 November 2024 8.60 (9.97%) 8.60 8.00 - 8.60 0.9746 times
Thu 14 November 2024 7.82 (9.99%) 7.82 6.48 - 7.82 0.5896 times
Wed 13 November 2024 7.11 (9.89%) 7.11 7.09 - 7.11 0.3844 times
Tue 12 November 2024 6.47 (9.85%) 6.47 6.35 - 6.47 0.3023 times
Mon 11 November 2024 5.89 (-9.66%) 6.87 5.87 - 6.87 1.9919 times
Fri 08 November 2024 6.52 (-9.94%) 7.90 6.52 - 7.90 1.2183 times
Thu 07 November 2024 7.24 (-9.95%) 8.80 7.24 - 8.80 1.5112 times
Wed 06 November 2024 8.04 (-6.51%) 9.46 7.74 - 9.46 2.4821 times

Daily chart 08mpd

Weekly price and charts 08mpd

Strong weekly Stock price targets for 08mpd 543144 are 9.72 and 13.16

Weekly Target 16.85
Weekly Target 29.15
Weekly Target 310.293333333333
Weekly Target 412.59
Weekly Target 513.73

Weekly price and volumes for 08mpd

Date Closing Open Range Volume
Fri 22 November 2024 11.44 (46.29%) 8.60 8.00 - 11.44 1.1614 times
Thu 14 November 2024 7.82 (19.94%) 6.87 5.87 - 7.82 0.9483 times
Fri 08 November 2024 6.52 (-8.3%) 7.82 6.52 - 9.46 2.1274 times
Fri 01 November 2024 7.11 (51.92%) 4.68 4.61 - 7.11 0.7466 times
Fri 25 October 2024 4.68 (-10.52%) 5.75 3.50 - 5.75 1.968 times
Fri 18 October 2024 5.23 (59.94%) 3.59 3.31 - 5.23 1.3982 times
Fri 11 October 2024 3.27 (40.34%) 2.38 2.25 - 3.27 1.0817 times
Thu 03 October 2024 2.33 (3.1%) 2.46 2.13 - 2.54 0.0702 times
Fri 27 September 2024 2.26 (-3%) 2.54 2.12 - 2.65 0.35 times
Fri 20 September 2024 2.33 (-4.9%) 2.58 1.99 - 2.58 0.1482 times
Fri 13 September 2024 2.45 (7.93%) 2.48 2.11 - 2.71 0.2168 times

weekly chart 08mpd

Monthly price and charts 08mpd

Strong monthly Stock price targets for 08mpd 543144 are 8.66 and 14.23

Monthly Target 14.01
Monthly Target 27.73
Monthly Target 39.5833333333333
Monthly Target 413.3
Monthly Target 515.15

Monthly price and volumes 08mpd

Date Closing Open Range Volume
Fri 22 November 2024 11.44 (76.82%) 7.11 5.87 - 11.44 2.7429 times
Thu 31 October 2024 6.47 (170.71%) 2.39 2.20 - 6.47 3.3412 times
Mon 30 September 2024 2.39 (4.82%) 2.47 1.99 - 2.71 0.5703 times
Fri 30 August 2024 2.28 (21.28%) 1.90 1.86 - 2.99 1.2817 times
Wed 31 July 2024 1.88 (1.62%) 2.00 1.66 - 2.10 0.7569 times
Fri 28 June 2024 1.85 (8.82%) 1.83 1.56 - 2.00 0.2228 times
Fri 31 May 2024 1.70 (-5.56%) 1.95 1.57 - 2.13 0.2979 times
Tue 30 April 2024 1.80 (-12.2%) 2.04 1.55 - 2.30 0.389 times
Thu 28 March 2024 2.05 (-0.97%) 2.20 1.80 - 2.20 0.1377 times
Thu 29 February 2024 2.07 (-2.36%) 2.25 1.84 - 2.25 0.2597 times
Wed 31 January 2024 2.12 (0%) 2.20 1.85 - 2.30 0.4833 times

monthly chart 08mpd

DMA SMA EMA moving averages of 08mpd 543144

DMA (daily moving average) of 08mpd 543144

DMA period DMA value
5 day DMA 9.54
12 day DMA 8.13
20 day DMA 7.21
35 day DMA 5.64
50 day DMA 4.65
100 day DMA 3.39
150 day DMA 2.88
200 day DMA 2.67

EMA (exponential moving average) of 08mpd 543144

EMA period EMA current EMA prev EMA prev2
5 day EMA9.798.968.24
12 day EMA8.417.867.4
20 day EMA7.457.036.68
35 day EMA6.175.865.59
50 day EMA4.954.694.46

SMA (simple moving average) of 08mpd 543144

SMA period SMA current SMA prev SMA prev2
5 day SMA9.548.687.89
12 day SMA8.137.837.56
20 day SMA7.216.846.53
35 day SMA5.645.395.15
50 day SMA4.654.474.31
100 day SMA3.393.33.21
150 day SMA2.882.812.76
200 day SMA2.672.622.58
Back to top | Use Dark Theme