08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08mpd 543144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08mpd

Strong Daily Stock price targets for 08mpd 543144 are 1.9 and 2.05

Daily Target 11.87
Daily Target 21.92
Daily Target 32.02
Daily Target 42.07
Daily Target 52.17

Daily price and volume 08mpd

Date Closing Open Range Volume
Thu 18 April 2024 1.97 (0.51%) 2.12 1.97 - 2.12 0.6643 times
Tue 16 April 2024 1.96 (-5.31%) 2.27 1.96 - 2.27 3.3849 times
Mon 15 April 2024 2.07 (0%) 1.99 1.95 - 2.07 0.0048 times
Fri 12 April 2024 2.07 (2.48%) 2.12 1.95 - 2.12 1.1908 times
Wed 10 April 2024 2.02 (-1.94%) 2.05 2.02 - 2.05 0.0556 times
Tue 09 April 2024 2.06 (0%) 2.20 1.95 - 2.20 0.3261 times
Mon 08 April 2024 2.06 (-1.44%) 2.08 1.89 - 2.08 0.8615 times
Fri 05 April 2024 2.09 (2.45%) 2.11 2.09 - 2.11 0.4034 times
Thu 04 April 2024 2.04 (4.08%) 2.05 2.04 - 2.05 0.0306 times
Wed 03 April 2024 1.96 (-8.41%) 2.30 1.95 - 2.30 3.0781 times
Tue 02 April 2024 2.14 (8.63%) 2.14 2.14 - 2.14 0.0008 times

Daily chart 08mpd

Weekly price and charts 08mpd

Strong weekly Stock price targets for 08mpd 543144 are 1.8 and 2.12

Weekly Target 11.74
Weekly Target 21.86
Weekly Target 32.0633333333333
Weekly Target 42.18
Weekly Target 52.38

Weekly price and volumes for 08mpd

Date Closing Open Range Volume
Thu 18 April 2024 1.97 (-4.83%) 1.99 1.95 - 2.27 0.7012 times
Fri 12 April 2024 2.07 (-0.96%) 2.08 1.89 - 2.20 0.421 times
Fri 05 April 2024 2.09 (1.95%) 2.04 1.85 - 2.30 1.7575 times
Thu 28 March 2024 2.05 (5.13%) 2.00 1.80 - 2.15 0.7182 times
Fri 22 March 2024 1.95 (-1.52%) 1.98 1.86 - 2.15 0.7758 times
Fri 15 March 2024 1.98 (-3.88%) 2.06 1.81 - 2.06 1.3363 times
Thu 07 March 2024 2.06 (4.57%) 2.15 1.80 - 2.15 0.8378 times
Sat 02 March 2024 1.97 (-5.29%) 2.12 1.97 - 2.20 0.6147 times
Fri 23 February 2024 2.08 (1.96%) 2.20 1.97 - 2.20 1.326 times
Fri 16 February 2024 2.04 (1.49%) 2.01 1.84 - 2.12 1.5115 times
Fri 09 February 2024 2.01 (-0.5%) 1.90 1.90 - 2.25 4.7882 times

weekly chart 08mpd

Monthly price and charts 08mpd

Strong monthly Stock price targets for 08mpd 543144 are 1.69 and 2.14

Monthly Target 11.59
Monthly Target 21.78
Monthly Target 32.04
Monthly Target 42.23
Monthly Target 52.49

Monthly price and volumes 08mpd

Date Closing Open Range Volume
Thu 18 April 2024 1.97 (-3.9%) 2.04 1.85 - 2.30 0.2657 times
Thu 28 March 2024 2.05 (-0.97%) 2.20 1.80 - 2.20 0.3817 times
Thu 29 February 2024 2.07 (-2.36%) 2.25 1.84 - 2.25 0.72 times
Wed 31 January 2024 2.12 (0%) 2.20 1.85 - 2.30 1.3399 times
Fri 29 December 2023 2.12 (-2.3%) 2.21 1.85 - 2.25 0.9517 times
Thu 30 November 2023 2.17 (6.37%) 2.20 1.87 - 2.25 0.596 times
Tue 31 October 2023 2.04 (-14.64%) 2.62 1.74 - 2.62 1.9473 times
Fri 29 September 2023 2.39 (17.16%) 2.24 1.85 - 2.82 1.5867 times
Thu 31 August 2023 2.04 (0.49%) 1.85 1.79 - 2.62 1.6425 times
Mon 31 July 2023 2.03 (-6.88%) 2.25 1.85 - 2.40 0.5685 times
Fri 30 June 2023 2.18 (5.31%) 2.27 1.86 - 2.40 1.6524 times

monthly chart 08mpd

DMA SMA EMA moving averages of 08mpd 543144

DMA (daily moving average) of 08mpd 543144

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.03
20 day DMA 2.02
35 day DMA 2.03
50 day DMA 2.03
100 day DMA 2.07
150 day DMA 2.09
200 day DMA 2.1

EMA (exponential moving average) of 08mpd 543144

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.032.06
12 day EMA2.022.032.04
20 day EMA2.022.022.03
35 day EMA2.042.042.04
50 day EMA2.042.042.04

SMA (simple moving average) of 08mpd 543144

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.042.06
12 day SMA2.032.042.05
20 day SMA2.022.022.03
35 day SMA2.032.032.03
50 day SMA2.032.042.04
100 day SMA2.072.072.07
150 day SMA2.092.12.1
200 day SMA2.12.12.1
Back to top | Use Dark Theme