Login or Join
Homepage08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08mpd 543144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08mpd
Strong Daily Stock price targets for 08mpd 543144 are 5.8 and 6.79
| Daily Target 1 | 5.47 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.4566666666667 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.45 |
Daily price and volume 08mpd
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 6.78 (9.53%) | 6.79 | 5.80 - 6.79 | 0.9754 times |
| Tue 01 April 2025 | 6.19 (-7.47%) | 6.99 | 6.11 - 6.99 | 1.1429 times |
| Fri 28 March 2025 | 6.69 (-14.56%) | 7.84 | 6.55 - 7.84 | 2.3855 times |
| Wed 26 March 2025 | 7.83 (-7.01%) | 9.26 | 7.58 - 9.26 | 2.3557 times |
| Tue 25 March 2025 | 8.42 (-1.98%) | 9.32 | 8.10 - 9.32 | 0.429 times |
| Mon 24 March 2025 | 8.59 (-5.08%) | 9.95 | 8.20 - 9.95 | 0.954 times |
| Fri 21 March 2025 | 9.05 (4.62%) | 9.51 | 8.65 - 9.51 | 0.393 times |
| Thu 20 March 2025 | 8.65 (3.47%) | 8.85 | 8.03 - 8.99 | 0.7016 times |
| Wed 19 March 2025 | 8.36 (-0.95%) | 8.99 | 8.30 - 8.99 | 0.4392 times |
| Tue 18 March 2025 | 8.44 (1.69%) | 9.10 | 7.95 - 9.10 | 0.2238 times |
| Mon 17 March 2025 | 8.30 (2.22%) | 8.89 | 7.80 - 8.89 | 0.1885 times |
Weekly price and charts 08mpd
Strong weekly Stock price targets for 08mpd 543144 are 5.7 and 6.89
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.5233333333333 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for 08mpd
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 6.78 (1.35%) | 6.99 | 5.80 - 6.99 | 0.4588 times |
| Fri 28 March 2025 | 6.69 (-26.08%) | 9.95 | 6.55 - 9.95 | 1.3265 times |
| Fri 21 March 2025 | 9.05 (11.45%) | 8.89 | 7.80 - 9.51 | 0.4215 times |
| Thu 13 March 2025 | 8.12 (-13.62%) | 10.30 | 7.79 - 10.30 | 0.6891 times |
| Fri 07 March 2025 | 9.40 (19.9%) | 8.51 | 7.41 - 9.54 | 0.6472 times |
| Fri 28 February 2025 | 7.84 (5.09%) | 8.20 | 6.80 - 8.94 | 0.8256 times |
| Fri 21 February 2025 | 7.46 (0.95%) | 7.99 | 6.04 - 7.99 | 1.0076 times |
| Fri 14 February 2025 | 7.39 (-20.54%) | 10.20 | 7.00 - 10.20 | 1.9845 times |
| Fri 07 February 2025 | 9.30 (-2.41%) | 11.52 | 8.13 - 11.52 | 1.2768 times |
| Fri 31 January 2025 | 9.53 (32.36%) | 7.89 | 6.48 - 9.53 | 1.3626 times |
| Fri 24 January 2025 | 7.20 (7.46%) | 7.37 | 6.50 - 7.94 | 1.1004 times |
Monthly price and charts 08mpd
Strong monthly Stock price targets for 08mpd 543144 are 5.7 and 6.89
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.5233333333333 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes 08mpd
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 6.78 (1.35%) | 6.99 | 5.80 - 6.99 | 0.0525 times |
| Fri 28 March 2025 | 6.69 (-14.67%) | 8.51 | 6.55 - 10.30 | 0.3532 times |
| Fri 28 February 2025 | 7.84 (-17.73%) | 11.52 | 6.04 - 11.52 | 0.5835 times |
| Fri 31 January 2025 | 9.53 (3.25%) | 10.15 | 6.48 - 10.75 | 0.7749 times |
| Tue 31 December 2024 | 9.23 (-49.84%) | 20.24 | 8.00 - 24.48 | 2.1499 times |
| Fri 29 November 2024 | 18.40 (184.39%) | 7.11 | 5.87 - 18.40 | 2.057 times |
| Thu 31 October 2024 | 6.47 (170.71%) | 2.39 | 2.20 - 6.47 | 2.2624 times |
| Mon 30 September 2024 | 2.39 (4.82%) | 2.47 | 1.99 - 2.71 | 0.3862 times |
| Fri 30 August 2024 | 2.28 (21.28%) | 1.90 | 1.86 - 2.99 | 0.8679 times |
| Wed 31 July 2024 | 1.88 (1.62%) | 2.00 | 1.66 - 2.10 | 0.5125 times |
| Fri 28 June 2024 | 1.85 (8.82%) | 1.83 | 1.56 - 2.00 | 0.1509 times |
Indicator Analysis of 08mpd
Please login to view indicator analysis. or View indicator analysis of 08mpd 543144 on MunafaSutra.com for free
DMA SMA EMA moving averages of 08mpd 543144
DMA (daily moving average) of 08mpd 543144
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.95 |
| 20 day DMA | 8.18 |
| 35 day DMA | 7.95 |
| 50 day DMA | 7.93 |
| 100 day DMA | 9.51 |
| 150 day DMA | 7.43 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of 08mpd 543144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.25 | 7.78 |
| 12 day EMA | 7.68 | 7.84 | 8.14 |
| 20 day EMA | 7.86 | 7.97 | 8.16 |
| 35 day EMA | 7.92 | 7.99 | 8.1 |
| 50 day EMA | 7.81 | 7.85 | 7.92 |
SMA (simple moving average) of 08mpd 543144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.54 | 8.12 |
| 12 day SMA | 7.95 | 8.11 | 8.31 |
| 20 day SMA | 8.18 | 8.23 | 8.33 |
| 35 day SMA | 7.95 | 8.02 | 8.09 |
| 50 day SMA | 7.93 | 7.94 | 7.97 |
| 100 day SMA | 9.51 | 9.52 | 9.53 |
| 150 day SMA | 7.43 | 7.4 | 7.37 |
| 200 day SMA | 6.07 | 6.05 | 6.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.