Login or Join
Homepage08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08mpd 543144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08mpd
Strong Daily Stock price targets for 08mpd 543144 are 4.91 and 5.93
| Daily Target 1 | 4.7 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.7166666666667 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.74 |
Daily price and volume 08mpd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.53 (-3.83%) | 6.32 | 5.30 - 6.32 | 0.7398 times | Thu 11 December 2025 | 5.75 (-9.87%) | 6.35 | 5.75 - 6.35 | 3.8152 times | Wed 10 December 2025 | 6.38 (-0.47%) | 6.49 | 5.77 - 6.49 | 0.5593 times | Tue 09 December 2025 | 6.41 (5.08%) | 5.49 | 5.49 - 6.50 | 0.1843 times | Mon 08 December 2025 | 6.10 (-1.77%) | 6.41 | 5.59 - 6.41 | 0.1096 times | Fri 05 December 2025 | 6.21 (6.34%) | 6.39 | 5.85 - 6.39 | 0.0884 times | Thu 04 December 2025 | 5.84 (-6.86%) | 6.78 | 5.65 - 6.78 | 2.3278 times | Wed 03 December 2025 | 6.27 (4.67%) | 6.54 | 5.50 - 6.54 | 1.1409 times | Tue 02 December 2025 | 5.99 (1.18%) | 6.51 | 5.41 - 6.51 | 0.0512 times | Mon 01 December 2025 | 5.92 (-0.84%) | 6.56 | 5.56 - 6.56 | 0.9837 times | Fri 28 November 2025 | 5.97 (1.02%) | 5.89 | 5.89 - 6.14 | 0.7287 times |
Weekly price and charts 08mpd
Strong weekly Stock price targets for 08mpd 543144 are 4.82 and 6.02
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.7766666666667 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for 08mpd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.53 (-10.95%) | 6.41 | 5.30 - 6.50 | 1.2912 times | Fri 05 December 2025 | 6.21 (4.02%) | 6.56 | 5.41 - 6.78 | 1.0963 times | Fri 28 November 2025 | 5.97 (-9.41%) | 6.01 | 5.47 - 6.58 | 1.2466 times | Fri 21 November 2025 | 6.59 (11.13%) | 6.52 | 5.43 - 6.67 | 1.1167 times | Fri 14 November 2025 | 5.93 (-2.95%) | 6.72 | 5.90 - 7.10 | 0.8754 times | Fri 07 November 2025 | 6.11 (-0.16%) | 6.70 | 5.42 - 7.15 | 1.1636 times | Fri 31 October 2025 | 6.12 (2.51%) | 6.73 | 5.43 - 7.15 | 0.9129 times | Thu 23 October 2025 | 5.97 (-2.93%) | 6.76 | 5.90 - 6.87 | 0.2279 times | Fri 17 October 2025 | 6.15 (1.49%) | 5.65 | 5.40 - 6.64 | 0.5449 times | Fri 10 October 2025 | 6.06 (-0.33%) | 5.48 | 5.33 - 6.38 | 1.5245 times | Fri 03 October 2025 | 6.08 (1.33%) | 6.03 | 5.46 - 6.31 | 0.465 times |
Monthly price and charts 08mpd
Strong monthly Stock price targets for 08mpd 543144 are 4.68 and 6.16
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.87 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.53 (-7.37%) | 6.56 | 5.30 - 6.78 | 0.5082 times | Fri 28 November 2025 | 5.97 (-2.45%) | 6.70 | 5.42 - 7.15 | 0.9371 times | Fri 31 October 2025 | 6.12 (5.15%) | 5.82 | 5.33 - 7.15 | 0.7353 times | Tue 30 September 2025 | 5.82 (-7.32%) | 6.80 | 5.46 - 7.19 | 1.2001 times | Fri 29 August 2025 | 6.28 (-11.17%) | 7.60 | 6.10 - 8.19 | 0.8102 times | Thu 31 July 2025 | 7.07 (-3.81%) | 7.35 | 6.50 - 8.40 | 0.9107 times | Mon 30 June 2025 | 7.35 (-2.65%) | 8.06 | 6.42 - 8.78 | 0.5639 times | Fri 30 May 2025 | 7.55 (-2.71%) | 8.53 | 6.82 - 9.02 | 1.142 times | Wed 30 April 2025 | 7.76 (15.99%) | 6.99 | 5.80 - 9.32 | 1.5297 times | Fri 28 March 2025 | 6.69 (-14.67%) | 8.51 | 6.55 - 10.30 | 1.6627 times | Fri 28 February 2025 | 7.84 (-17.73%) | 11.52 | 6.04 - 11.52 | 2.7464 times |
Indicator Analysis of 08mpd
Please login to view indicator analysis. or View indicator analysis of 08mpd 543144 on MunafaSutra.com for free
DMA SMA EMA moving averages of 08mpd 543144
DMA (daily moving average) of 08mpd 543144
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6.02 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.78 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of 08mpd 543144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 6.08 | 6.25 |
| 12 day EMA | 6.01 | 6.1 | 6.16 |
| 20 day EMA | 6.05 | 6.1 | 6.14 |
| 35 day EMA | 6.04 | 6.07 | 6.09 |
| 50 day EMA | 6.06 | 6.08 | 6.09 |
SMA (simple moving average) of 08mpd 543144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.17 | 6.19 |
| 12 day SMA | 6.02 | 6.07 | 6.1 |
| 20 day SMA | 6.05 | 6.1 | 6.12 |
| 35 day SMA | 6.12 | 6.13 | 6.14 |
| 50 day SMA | 6.06 | 6.07 | 6.08 |
| 100 day SMA | 6.37 | 6.4 | 6.41 |
| 150 day SMA | 6.78 | 6.8 | 6.81 |
| 200 day SMA | 7.06 | 7.07 | 7.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.