Login or Join
Homepage08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08mpd 543144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08mpd
Strong Daily Stock price targets for 08mpd 543144 are 4.51 and 5.55
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 5.2833333333333 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 6.32 |
Daily price and volume 08mpd
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.29 (0.19%) | 5.80 | 4.76 - 5.80 | 1.1498 times | Wed 23 September 2026 | 5.28 (3.73%) | 5.36 | 4.59 - 5.36 | 1.1765 times | Tue 22 September 2026 | 5.09 (-3.6%) | 5.80 | 4.76 - 5.80 | 0.7983 times | Mon 21 September 2026 | 5.28 (-0.94%) | 5.74 | 4.80 - 5.74 | 1.8856 times | Fri 18 September 2026 | 5.33 (3.5%) | 5.37 | 5.33 - 5.37 | 0.0116 times | Thu 17 September 2026 | 5.15 (-2.65%) | 5.29 | 4.77 - 5.29 | 2.75 times | Wed 16 September 2026 | 5.29 (0.38%) | 5.37 | 4.76 - 5.37 | 0.4843 times | Tue 15 September 2026 | 5.27 (-0.57%) | 5.32 | 4.79 - 5.47 | 0.669 times | Fri 11 September 2026 | 5.30 (5.16%) | 5.54 | 5.30 - 5.54 | 0.1347 times | Thu 10 September 2026 | 5.04 (1.2%) | 5.47 | 4.50 - 5.47 | 0.9401 times | Wed 09 September 2026 | 4.98 (-6.21%) | 5.28 | 4.80 - 5.28 | 3.6732 times |
Weekly price and charts 08mpd
Strong weekly Stock price targets for 08mpd 543144 are 4.34 and 5.55
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 5.2266666666667 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for 08mpd
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.29 (-0.75%) | 5.74 | 4.59 - 5.80 | 1.0421 times | Fri 18 September 2026 | 5.33 (0.57%) | 5.32 | 4.76 - 5.47 | 0.8143 times | Fri 11 September 2026 | 5.30 (9.28%) | 4.99 | 4.50 - 5.54 | 1.3658 times | Fri 04 September 2026 | 4.85 (3.19%) | 5.05 | 4.25 - 5.17 | 0.5764 times | Fri 28 August 2026 | 4.70 (-17.25%) | 6.24 | 4.70 - 6.42 | 3.7051 times | Fri 21 August 2026 | 5.68 (9.65%) | 5.69 | 4.82 - 6.21 | 0.3362 times | Fri 14 August 2026 | 5.18 (-7.17%) | 5.56 | 4.61 - 5.76 | 0.1959 times | Fri 07 August 2026 | 5.58 (6.69%) | 5.20 | 4.60 - 5.88 | 0.7328 times | Fri 31 July 2026 | 5.23 (-3.86%) | 5.46 | 4.85 - 5.88 | 0.8543 times | Fri 24 July 2026 | 5.44 (4.82%) | 5.49 | 4.73 - 5.85 | 0.3772 times | Fri 17 July 2026 | 5.19 (3.8%) | 5.02 | 4.55 - 5.70 | 1.1996 times |
Monthly price and charts 08mpd
Strong monthly Stock price targets for 08mpd 543144 are 4.77 and 6.32
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 5.1133333333333 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.29 (12.08%) | 5.08 | 4.25 - 5.80 | 0.4653 times | Mon 31 August 2026 | 4.72 (-9.75%) | 5.20 | 4.60 - 6.42 | 0.6886 times | Fri 31 July 2026 | 5.23 (1.55%) | 5.55 | 4.55 - 5.88 | 0.4419 times | Tue 30 June 2026 | 5.15 (5.1%) | 5.39 | 4.48 - 5.77 | 1.2149 times | Fri 29 May 2026 | 4.90 (-3.92%) | 5.61 | 4.55 - 6.27 | 0.6945 times | Thu 30 April 2026 | 5.10 (-13.27%) | 5.30 | 4.51 - 5.81 | 0.963 times | Mon 30 March 2026 | 5.88 (2.98%) | 6.28 | 4.64 - 6.28 | 0.8182 times | Fri 27 February 2026 | 5.71 (-6.24%) | 6.69 | 5.21 - 6.95 | 1.8893 times | Fri 30 January 2026 | 6.09 (11.74%) | 5.99 | 5.13 - 6.78 | 1.256 times | Wed 31 December 2025 | 5.45 (-8.71%) | 6.56 | 5.05 - 6.78 | 1.5682 times | Fri 28 November 2025 | 5.97 (-2.45%) | 6.70 | 5.42 - 7.15 | 1.5994 times |
Indicator Analysis of 08mpd
Please login to view indicator analysis. or View indicator analysis of 08mpd 543144 on MunafaSutra.com for free
DMA SMA EMA moving averages of 08mpd 543144
DMA (daily moving average) of 08mpd 543144
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.23 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of 08mpd 543144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.23 | 5.2 |
| 12 day EMA | 5.21 | 5.2 | 5.18 |
| 20 day EMA | 5.19 | 5.18 | 5.17 |
| 35 day EMA | 5.2 | 5.19 | 5.18 |
| 50 day EMA | 5.21 | 5.21 | 5.21 |
SMA (simple moving average) of 08mpd 543144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.23 | 5.23 |
| 12 day SMA | 5.22 | 5.21 | 5.17 |
| 20 day SMA | 5.08 | 5.08 | 5.09 |
| 35 day SMA | 5.23 | 5.24 | 5.24 |
| 50 day SMA | 5.23 | 5.23 | 5.22 |
| 100 day SMA | 5.18 | 5.17 | 5.17 |
| 150 day SMA | 5.25 | 5.26 | 5.26 |
| 200 day SMA | 5.44 | 5.44 | 5.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.