Login or Join
Homepage08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08mpd 543144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08mpd
Strong Daily Stock price targets for 08mpd 543144 are 5.21 and 6.29
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 6.0233333333333 |
| Daily Target 4 | 6.55 |
| Daily Target 5 | 7.1 |
Daily price and volume 08mpd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.99 (-0.17%) | 6.58 | 5.50 - 6.58 | 0.0048 times | Thu 18 December 2025 | 6.00 (-1.15%) | 6.67 | 6.00 - 6.67 | 1.2011 times | Wed 17 December 2025 | 6.07 (-2.1%) | 6.70 | 5.67 - 6.70 | 0.2106 times | Tue 16 December 2025 | 6.20 (2.82%) | 6.63 | 5.50 - 6.63 | 0.3989 times | Mon 15 December 2025 | 6.03 (9.04%) | 5.53 | 5.53 - 6.07 | 0.7926 times | Fri 12 December 2025 | 5.53 (-3.83%) | 6.32 | 5.30 - 6.32 | 1.0112 times | Thu 11 December 2025 | 5.75 (-9.87%) | 6.35 | 5.75 - 6.35 | 5.2147 times | Wed 10 December 2025 | 6.38 (-0.47%) | 6.49 | 5.77 - 6.49 | 0.7644 times | Tue 09 December 2025 | 6.41 (5.08%) | 5.49 | 5.49 - 6.50 | 0.2519 times | Mon 08 December 2025 | 6.10 (-1.77%) | 6.41 | 5.59 - 6.41 | 0.1498 times | Fri 05 December 2025 | 6.21 (6.34%) | 6.39 | 5.85 - 6.39 | 0.1208 times |
Weekly price and charts 08mpd
Strong weekly Stock price targets for 08mpd 543144 are 5.75 and 6.95
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 6.0633333333333 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for 08mpd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.99 (8.32%) | 5.53 | 5.50 - 6.70 | 0.5101 times | Fri 12 December 2025 | 5.53 (-10.95%) | 6.41 | 5.30 - 6.50 | 1.4458 times | Fri 05 December 2025 | 6.21 (4.02%) | 6.56 | 5.41 - 6.78 | 1.2276 times | Fri 28 November 2025 | 5.97 (-9.41%) | 6.01 | 5.47 - 6.58 | 1.3958 times | Fri 21 November 2025 | 6.59 (11.13%) | 6.52 | 5.43 - 6.67 | 1.2503 times | Fri 14 November 2025 | 5.93 (-2.95%) | 6.72 | 5.90 - 7.10 | 0.9801 times | Fri 07 November 2025 | 6.11 (-0.16%) | 6.70 | 5.42 - 7.15 | 1.3029 times | Fri 31 October 2025 | 6.12 (2.51%) | 6.73 | 5.43 - 7.15 | 1.0222 times | Thu 23 October 2025 | 5.97 (-2.93%) | 6.76 | 5.90 - 6.87 | 0.2552 times | Fri 17 October 2025 | 6.15 (1.49%) | 5.65 | 5.40 - 6.64 | 0.6101 times | Fri 10 October 2025 | 6.06 (-0.33%) | 5.48 | 5.33 - 6.38 | 1.707 times |
Monthly price and charts 08mpd
Strong monthly Stock price targets for 08mpd 543144 are 4.91 and 6.39
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 6.0233333333333 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.99 (0.34%) | 6.56 | 5.30 - 6.78 | 0.5994 times | Fri 28 November 2025 | 5.97 (-2.45%) | 6.70 | 5.42 - 7.15 | 0.9281 times | Fri 31 October 2025 | 6.12 (5.15%) | 5.82 | 5.33 - 7.15 | 0.7283 times | Tue 30 September 2025 | 5.82 (-7.32%) | 6.80 | 5.46 - 7.19 | 1.1886 times | Fri 29 August 2025 | 6.28 (-11.17%) | 7.60 | 6.10 - 8.19 | 0.8024 times | Thu 31 July 2025 | 7.07 (-3.81%) | 7.35 | 6.50 - 8.40 | 0.902 times | Mon 30 June 2025 | 7.35 (-2.65%) | 8.06 | 6.42 - 8.78 | 0.5585 times | Fri 30 May 2025 | 7.55 (-2.71%) | 8.53 | 6.82 - 9.02 | 1.1311 times | Wed 30 April 2025 | 7.76 (15.99%) | 6.99 | 5.80 - 9.32 | 1.515 times | Fri 28 March 2025 | 6.69 (-14.67%) | 8.51 | 6.55 - 10.30 | 1.6467 times | Fri 28 February 2025 | 7.84 (-17.73%) | 11.52 | 6.04 - 11.52 | 2.72 times |
Indicator Analysis of 08mpd
Please login to view indicator analysis. or View indicator analysis of 08mpd 543144 on MunafaSutra.com for free
DMA SMA EMA moving averages of 08mpd 543144
DMA (daily moving average) of 08mpd 543144
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.73 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of 08mpd 543144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.03 | 6.04 |
| 12 day EMA | 6.02 | 6.03 | 6.04 |
| 20 day EMA | 6.04 | 6.05 | 6.06 |
| 35 day EMA | 6.05 | 6.05 | 6.05 |
| 50 day EMA | 6.07 | 6.07 | 6.07 |
SMA (simple moving average) of 08mpd 543144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 5.97 | 5.92 |
| 12 day SMA | 6.04 | 6.07 | 6.07 |
| 20 day SMA | 6.04 | 6.07 | 6.07 |
| 35 day SMA | 6.12 | 6.12 | 6.12 |
| 50 day SMA | 6.07 | 6.07 | 6.07 |
| 100 day SMA | 6.31 | 6.33 | 6.34 |
| 150 day SMA | 6.73 | 6.74 | 6.75 |
| 200 day SMA | 7.02 | 7.02 | 7.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.