08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08mpd 543144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08mpd

Strong Daily Stock price targets for 08mpd 543144 are 5.13 and 6.26

Daily Target 14.89
Daily Target 25.36
Daily Target 36.0233333333333
Daily Target 46.49
Daily Target 57.15

Daily price and volume 08mpd

Date Closing Open Range Volume
Fri 13 February 2026 5.82 (-4.43%) 6.69 5.56 - 6.69 0.1689 times
Thu 12 February 2026 6.09 (-3.94%) 5.76 5.71 - 6.16 1.7569 times
Wed 11 February 2026 6.34 (5.67%) 6.34 6.34 - 6.34 0.0002 times
Tue 10 February 2026 6.00 (1.69%) 6.40 6.00 - 6.40 1.2042 times
Mon 09 February 2026 5.90 (-5.14%) 6.22 5.60 - 6.22 0.9842 times
Fri 06 February 2026 6.22 (0.48%) 6.80 6.00 - 6.80 1.1926 times
Thu 05 February 2026 6.19 (7.28%) 6.33 5.70 - 6.33 2.5762 times
Wed 04 February 2026 5.77 (-3.67%) 6.58 5.50 - 6.58 0.5173 times
Tue 03 February 2026 5.99 (-1.8%) 6.69 5.56 - 6.69 0.3455 times
Mon 02 February 2026 6.10 (-3.48%) 6.95 5.69 - 6.95 1.254 times
Sun 01 February 2026 6.32 (3.78%) 6.69 6.32 - 6.69 0.2835 times

Daily chart 08mpd

Weekly price and charts 08mpd

Strong weekly Stock price targets for 08mpd 543144 are 5.13 and 6.26

Weekly Target 14.89
Weekly Target 25.36
Weekly Target 36.0233333333333
Weekly Target 46.49
Weekly Target 57.15

Weekly price and volumes for 08mpd

Date Closing Open Range Volume
Fri 13 February 2026 5.82 (-6.43%) 6.22 5.56 - 6.69 1.4334 times
Fri 06 February 2026 6.22 (2.13%) 6.69 5.50 - 6.95 2.1492 times
Fri 30 January 2026 6.09 (-1.14%) 5.55 5.35 - 6.54 0.6043 times
Fri 23 January 2026 6.16 (3.7%) 6.49 5.62 - 6.78 0.2974 times
Fri 16 January 2026 5.94 (-2.14%) 6.67 5.48 - 6.67 0.614 times
Fri 09 January 2026 6.07 (8.01%) 6.18 5.13 - 6.56 1.535 times
Fri 02 January 2026 5.62 (-4.75%) 6.44 5.05 - 6.60 1.5047 times
Fri 26 December 2025 5.90 (-1.5%) 5.97 5.65 - 6.57 0.2446 times
Fri 19 December 2025 5.99 (8.32%) 5.53 5.50 - 6.70 0.4218 times
Fri 12 December 2025 5.53 (-10.95%) 6.41 5.30 - 6.50 1.1955 times
Fri 05 December 2025 6.21 (4.02%) 6.56 5.41 - 6.78 1.015 times

weekly chart 08mpd

Monthly price and charts 08mpd

Strong monthly Stock price targets for 08mpd 543144 are 4.94 and 6.39

Monthly Target 14.64
Monthly Target 25.23
Monthly Target 36.09
Monthly Target 46.68
Monthly Target 57.54

Monthly price and volumes 08mpd

Date Closing Open Range Volume
Fri 13 February 2026 5.82 (-4.43%) 6.69 5.50 - 6.95 0.9294 times
Fri 30 January 2026 6.09 (11.74%) 5.99 5.13 - 6.78 0.8575 times
Wed 31 December 2025 5.45 (-8.71%) 6.56 5.05 - 6.78 1.0706 times
Fri 28 November 2025 5.97 (-2.45%) 6.70 5.42 - 7.15 1.092 times
Fri 31 October 2025 6.12 (5.15%) 5.82 5.33 - 7.15 0.8297 times
Tue 30 September 2025 5.82 (-7.32%) 6.80 5.46 - 7.19 1.3541 times
Fri 29 August 2025 6.28 (-11.17%) 7.60 6.10 - 8.19 0.9142 times
Thu 31 July 2025 7.07 (-3.81%) 7.35 6.50 - 8.40 1.0276 times
Mon 30 June 2025 7.35 (-2.65%) 8.06 6.42 - 8.78 0.6363 times
Fri 30 May 2025 7.55 (-2.71%) 8.53 6.82 - 9.02 1.2886 times
Wed 30 April 2025 7.76 (15.99%) 6.99 5.80 - 9.32 1.726 times

monthly chart 08mpd

DMA SMA EMA moving averages of 08mpd 543144

DMA (daily moving average) of 08mpd 543144

DMA period DMA value
5 day DMA 6.03
12 day DMA 6.07
20 day DMA 6.07
35 day DMA 5.96
50 day DMA 5.98
100 day DMA 6.02
150 day DMA 6.29
200 day DMA 6.64

EMA (exponential moving average) of 08mpd 543144

EMA period EMA current EMA prev EMA prev2
5 day EMA6.026.126.13
12 day EMA6.056.096.09
20 day EMA6.046.066.06
35 day EMA6.036.046.04
50 day EMA5.985.995.99

SMA (simple moving average) of 08mpd 543144

SMA period SMA current SMA prev SMA prev2
5 day SMA6.036.116.13
12 day SMA6.076.086.06
20 day SMA6.076.086.07
35 day SMA5.965.965.96
50 day SMA5.985.995.99
100 day SMA6.026.026.02
150 day SMA6.296.36.31
200 day SMA6.646.656.66
Back to top | Use Dark Theme