Login or Join
Homepage08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08mpd 543144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08mpd
Strong Daily Stock price targets for 08mpd 543144 are 5.8 and 6.2
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.87 |
| Daily Target 3 | 6.1333333333333 |
| Daily Target 4 | 6.27 |
| Daily Target 5 | 6.53 |
Daily price and volume 08mpd
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.00 (1.69%) | 6.40 | 6.00 - 6.40 | 1.2936 times | Mon 09 February 2026 | 5.90 (-5.14%) | 6.22 | 5.60 - 6.22 | 1.0572 times | Fri 06 February 2026 | 6.22 (0.48%) | 6.80 | 6.00 - 6.80 | 1.2811 times | Thu 05 February 2026 | 6.19 (7.28%) | 6.33 | 5.70 - 6.33 | 2.7674 times | Wed 04 February 2026 | 5.77 (-3.67%) | 6.58 | 5.50 - 6.58 | 0.5557 times | Tue 03 February 2026 | 5.99 (-1.8%) | 6.69 | 5.56 - 6.69 | 0.3711 times | Mon 02 February 2026 | 6.10 (-3.48%) | 6.95 | 5.69 - 6.95 | 1.3471 times | Sun 01 February 2026 | 6.32 (3.78%) | 6.69 | 6.32 - 6.69 | 0.3045 times | Fri 30 January 2026 | 6.09 (1.67%) | 6.54 | 5.41 - 6.54 | 0.9459 times | Thu 29 January 2026 | 5.99 (3.28%) | 6.32 | 5.99 - 6.32 | 0.0765 times | Wed 28 January 2026 | 5.80 (-2.36%) | 5.90 | 5.35 - 6.31 | 0.5393 times |
Weekly price and charts 08mpd
Strong weekly Stock price targets for 08mpd 543144 are 5.4 and 6.2
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 6 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for 08mpd
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.00 (-3.54%) | 6.22 | 5.60 - 6.40 | 0.8172 times | Fri 06 February 2026 | 6.22 (2.13%) | 6.69 | 5.50 - 6.95 | 2.3038 times | Fri 30 January 2026 | 6.09 (-1.14%) | 5.55 | 5.35 - 6.54 | 0.6478 times | Fri 23 January 2026 | 6.16 (3.7%) | 6.49 | 5.62 - 6.78 | 0.3188 times | Fri 16 January 2026 | 5.94 (-2.14%) | 6.67 | 5.48 - 6.67 | 0.6582 times | Fri 09 January 2026 | 6.07 (8.01%) | 6.18 | 5.13 - 6.56 | 1.6454 times | Fri 02 January 2026 | 5.62 (-4.75%) | 6.44 | 5.05 - 6.60 | 1.613 times | Fri 26 December 2025 | 5.90 (-1.5%) | 5.97 | 5.65 - 6.57 | 0.2621 times | Fri 19 December 2025 | 5.99 (8.32%) | 5.53 | 5.50 - 6.70 | 0.4521 times | Fri 12 December 2025 | 5.53 (-10.95%) | 6.41 | 5.30 - 6.50 | 1.2815 times | Fri 05 December 2025 | 6.21 (4.02%) | 6.56 | 5.41 - 6.78 | 1.0881 times |
Monthly price and charts 08mpd
Strong monthly Stock price targets for 08mpd 543144 are 5.03 and 6.48
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 6.15 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.00 (-1.48%) | 6.69 | 5.50 - 6.95 | 0.7687 times | Fri 30 January 2026 | 6.09 (11.74%) | 5.99 | 5.13 - 6.78 | 0.8727 times | Wed 31 December 2025 | 5.45 (-8.71%) | 6.56 | 5.05 - 6.78 | 1.0896 times | Fri 28 November 2025 | 5.97 (-2.45%) | 6.70 | 5.42 - 7.15 | 1.1113 times | Fri 31 October 2025 | 6.12 (5.15%) | 5.82 | 5.33 - 7.15 | 0.8444 times | Tue 30 September 2025 | 5.82 (-7.32%) | 6.80 | 5.46 - 7.19 | 1.3781 times | Fri 29 August 2025 | 6.28 (-11.17%) | 7.60 | 6.10 - 8.19 | 0.9304 times | Thu 31 July 2025 | 7.07 (-3.81%) | 7.35 | 6.50 - 8.40 | 1.0458 times | Mon 30 June 2025 | 7.35 (-2.65%) | 8.06 | 6.42 - 8.78 | 0.6476 times | Fri 30 May 2025 | 7.55 (-2.71%) | 8.53 | 6.82 - 9.02 | 1.3114 times | Wed 30 April 2025 | 7.76 (15.99%) | 6.99 | 5.80 - 9.32 | 1.7565 times |
Indicator Analysis of 08mpd
Please login to view indicator analysis. or View indicator analysis of 08mpd 543144 on MunafaSutra.com for free
DMA SMA EMA moving averages of 08mpd 543144
DMA (daily moving average) of 08mpd 543144
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6.03 |
| 20 day DMA | 6.05 |
| 35 day DMA | 5.95 |
| 50 day DMA | 5.98 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.32 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of 08mpd 543144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.03 | 6.1 |
| 12 day EMA | 6.04 | 6.05 | 6.08 |
| 20 day EMA | 6.03 | 6.03 | 6.04 |
| 35 day EMA | 6.02 | 6.02 | 6.03 |
| 50 day EMA | 5.99 | 5.99 | 5.99 |
SMA (simple moving average) of 08mpd 543144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.01 | 6.05 |
| 12 day SMA | 6.03 | 6.04 | 6.06 |
| 20 day SMA | 6.05 | 6.05 | 6.06 |
| 35 day SMA | 5.95 | 5.95 | 5.96 |
| 50 day SMA | 5.98 | 5.98 | 5.98 |
| 100 day SMA | 6.03 | 6.03 | 6.04 |
| 150 day SMA | 6.32 | 6.33 | 6.35 |
| 200 day SMA | 6.66 | 6.68 | 6.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.