Login or Join
Homepage08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08gpg
Strong Daily Stock price targets for 08gpg 543150 are 3.69 and 4.32
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 4.18 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.81 |
Daily price and volume 08gpg
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 4.09 (-3.31%) | 4.54 | 3.91 - 4.54 | 0.7126 times | Fri 14 February 2025 | 4.23 (2.67%) | 4.40 | 4.00 - 4.40 | 0.5086 times | Thu 13 February 2025 | 4.12 (-0.24%) | 4.53 | 3.91 - 4.53 | 0.7165 times | Wed 12 February 2025 | 4.13 (-4.4%) | 4.74 | 4.02 - 4.74 | 0.8437 times | Tue 11 February 2025 | 4.32 (-0.23%) | 4.75 | 4.22 - 4.75 | 0.6739 times | Mon 10 February 2025 | 4.33 (-3.13%) | 4.90 | 4.21 - 4.90 | 0.6818 times | Fri 07 February 2025 | 4.47 (3%) | 4.60 | 4.13 - 4.60 | 0.6964 times | Thu 06 February 2025 | 4.34 (-1.59%) | 4.85 | 4.14 - 4.85 | 2.4967 times | Wed 05 February 2025 | 4.41 (9.98%) | 4.39 | 4.00 - 4.41 | 1.0111 times | Tue 04 February 2025 | 4.01 (-8.66%) | 4.81 | 3.96 - 4.81 | 1.6587 times | Mon 03 February 2025 | 4.39 (-0.9%) | 5.35 | 4.39 - 5.35 | 2.0324 times |
Weekly price and charts 08gpg
Strong weekly Stock price targets for 08gpg 543150 are 3.69 and 4.32
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 4.18 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for 08gpg
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 4.09 (-3.31%) | 4.54 | 3.91 - 4.54 | 0.0794 times | Fri 14 February 2025 | 4.23 (-5.37%) | 4.90 | 3.91 - 4.90 | 0.3817 times | Fri 07 February 2025 | 4.47 (0.9%) | 5.35 | 3.96 - 5.35 | 0.8801 times | Fri 31 January 2025 | 4.43 (35.47%) | 3.50 | 2.95 - 4.43 | 0.9118 times | Fri 24 January 2025 | 3.27 (-19.06%) | 4.42 | 3.00 - 4.50 | 0.939 times | Fri 17 January 2025 | 4.04 (-18.22%) | 5.40 | 3.70 - 5.40 | 0.9661 times | Fri 10 January 2025 | 4.94 (-11.79%) | 6.00 | 4.30 - 6.00 | 1.0499 times | Fri 03 January 2025 | 5.60 (7.07%) | 5.73 | 4.88 - 6.82 | 1.1308 times | Fri 27 December 2024 | 5.23 (-7.43%) | 6.21 | 4.56 - 6.21 | 1.8491 times | Fri 20 December 2024 | 5.65 (7.62%) | 5.49 | 3.84 - 5.65 | 1.8121 times | Fri 13 December 2024 | 5.25 (-25.53%) | 6.35 | 5.18 - 8.52 | 4.8291 times |
Monthly price and charts 08gpg
Strong monthly Stock price targets for 08gpg 543150 are 3.28 and 4.72
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 4.45 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes 08gpg
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 4.09 (-7.67%) | 5.35 | 3.91 - 5.35 | 0.3443 times | Fri 31 January 2025 | 4.43 (-16.26%) | 5.79 | 2.95 - 6.82 | 1.1945 times | Tue 31 December 2024 | 5.29 (-33.79%) | 8.78 | 3.84 - 10.61 | 2.7643 times | Fri 29 November 2024 | 7.99 (259.91%) | 2.44 | 2.44 - 7.99 | 1.7471 times | Thu 31 October 2024 | 2.22 (124.24%) | 1.04 | 1.00 - 3.21 | 2.4845 times | Mon 30 September 2024 | 0.99 (6.45%) | 0.98 | 0.83 - 1.03 | 0.3807 times | Fri 30 August 2024 | 0.93 (10.71%) | 0.90 | 0.81 - 1.34 | 0.7146 times | Wed 31 July 2024 | 0.84 (6.33%) | 0.86 | 0.72 - 0.90 | 0.1497 times | Fri 28 June 2024 | 0.79 (-2.47%) | 0.82 | 0.70 - 0.89 | 0.1324 times | Fri 31 May 2024 | 0.81 (-1.22%) | 0.82 | 0.70 - 0.87 | 0.088 times | Tue 30 April 2024 | 0.82 (2.5%) | 0.80 | 0.70 - 0.90 | 0.1591 times |
Indicator Analysis of 08gpg
Please login to view indicator analysis. or View indicator analysis of 08gpg 543150 on MunafaSutra.com for free
DMA SMA EMA moving averages of 08gpg 543150
DMA (daily moving average) of 08gpg 543150
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.27 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.68 |
| 100 day DMA | 4.02 |
| 150 day DMA | 2.99 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of 08gpg 543150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.22 | 4.21 |
| 12 day EMA | 4.17 | 4.19 | 4.18 |
| 20 day EMA | 4.23 | 4.24 | 4.24 |
| 35 day EMA | 4.57 | 4.6 | 4.62 |
| 50 day EMA | 4.93 | 4.96 | 4.99 |
SMA (simple moving average) of 08gpg 543150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.23 | 4.27 |
| 12 day SMA | 4.27 | 4.27 | 4.22 |
| 20 day SMA | 3.98 | 3.98 | 3.97 |
| 35 day SMA | 4.33 | 4.36 | 4.39 |
| 50 day SMA | 4.68 | 4.74 | 4.81 |
| 100 day SMA | 4.02 | 3.99 | 3.95 |
| 150 day SMA | 2.99 | 2.96 | 2.94 |
| 200 day SMA | 2.44 | 2.42 | 2.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.