08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08gpg

Strong Daily Stock price targets for 08gpg 543150 are 2.91 and 3.12

Daily Target 12.76
Daily Target 22.84
Daily Target 32.9666666666667
Daily Target 43.05
Daily Target 53.18

Daily price and volume 08gpg

Date Closing Open Range Volume
Mon 22 December 2025 2.93 (2.09%) 2.88 2.88 - 3.09 0.6397 times
Fri 19 December 2025 2.87 (-2.38%) 3.17 2.84 - 3.17 0.4971 times
Thu 18 December 2025 2.94 (-1.01%) 3.20 2.77 - 3.20 0.5491 times
Wed 17 December 2025 2.97 (3.13%) 3.12 2.80 - 3.12 0.7893 times
Tue 16 December 2025 2.88 (-4.64%) 3.32 2.77 - 3.32 3.5139 times
Mon 15 December 2025 3.02 (-1.95%) 3.30 2.82 - 3.30 1.2056 times
Fri 12 December 2025 3.08 (2.67%) 3.30 2.94 - 3.30 0.4855 times
Thu 11 December 2025 3.00 (-2.28%) 3.25 2.95 - 3.25 0.5482 times
Wed 10 December 2025 3.07 (-3.76%) 3.20 2.92 - 3.29 0.8386 times
Tue 09 December 2025 3.19 (4.25%) 3.17 2.81 - 3.22 0.9329 times
Mon 08 December 2025 3.06 (0%) 3.36 2.81 - 3.36 0.9928 times

Daily chart 08gpg

Weekly price and charts 08gpg

Strong weekly Stock price targets for 08gpg 543150 are 2.91 and 3.12

Weekly Target 12.76
Weekly Target 22.84
Weekly Target 32.9666666666667
Weekly Target 43.05
Weekly Target 53.18

Weekly price and volumes for 08gpg

Date Closing Open Range Volume
Mon 22 December 2025 2.93 (2.09%) 2.88 2.88 - 3.09 0.1133 times
Fri 19 December 2025 2.87 (-6.82%) 3.30 2.77 - 3.32 1.1612 times
Fri 12 December 2025 3.08 (0.65%) 3.36 2.81 - 3.36 0.6728 times
Fri 05 December 2025 3.06 (0.33%) 3.05 2.79 - 3.35 1.1045 times
Fri 28 November 2025 3.05 (-8.13%) 3.41 2.88 - 3.49 1.1502 times
Fri 21 November 2025 3.32 (-0.9%) 3.68 3.20 - 3.68 0.3667 times
Fri 14 November 2025 3.35 (-3.74%) 3.48 3.15 - 3.60 0.7125 times
Fri 07 November 2025 3.48 (-0.57%) 3.50 3.25 - 3.80 1.7257 times
Fri 31 October 2025 3.50 (5.11%) 3.49 2.85 - 3.81 2.2381 times
Thu 23 October 2025 3.33 (2.78%) 3.55 3.16 - 3.86 0.755 times
Fri 17 October 2025 3.24 (-12.43%) 3.72 2.93 - 3.74 1.8929 times

weekly chart 08gpg

Monthly price and charts 08gpg

Strong monthly Stock price targets for 08gpg 543150 are 2.56 and 3.15

Monthly Target 12.43
Monthly Target 22.68
Monthly Target 33.02
Monthly Target 43.27
Monthly Target 53.61

Monthly price and volumes 08gpg

Date Closing Open Range Volume
Mon 22 December 2025 2.93 (-3.93%) 3.05 2.77 - 3.36 0.3757 times
Fri 28 November 2025 3.05 (-12.86%) 3.50 2.88 - 3.80 0.4869 times
Fri 31 October 2025 3.50 (36.19%) 2.79 2.47 - 4.38 1.2968 times
Tue 30 September 2025 2.57 (-11.07%) 3.17 2.33 - 3.25 0.9742 times
Fri 29 August 2025 2.89 (-2.69%) 3.26 2.60 - 3.43 0.6928 times
Thu 31 July 2025 2.97 (-11.34%) 3.40 2.80 - 3.40 0.6338 times
Mon 30 June 2025 3.35 (-2.62%) 3.43 3.11 - 3.70 0.4941 times
Fri 30 May 2025 3.44 (-7.53%) 3.90 3.12 - 4.30 1.4892 times
Wed 30 April 2025 3.72 (7.83%) 3.78 2.96 - 6.30 2.6161 times
Fri 28 March 2025 3.45 (-10.39%) 4.20 3.25 - 4.97 0.9403 times
Fri 28 February 2025 3.85 (-13.09%) 5.35 3.60 - 5.35 1.2754 times

monthly chart 08gpg

DMA SMA EMA moving averages of 08gpg 543150

DMA (daily moving average) of 08gpg 543150

DMA period DMA value
5 day DMA 2.92
12 day DMA 3.01
20 day DMA 3.04
35 day DMA 3.2
50 day DMA 3.26
100 day DMA 3.07
150 day DMA 3.15
200 day DMA 3.37

EMA (exponential moving average) of 08gpg 543150

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.942.97
12 day EMA33.013.03
20 day EMA3.053.063.08
35 day EMA3.113.123.14
50 day EMA3.23.213.22

SMA (simple moving average) of 08gpg 543150

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.942.98
12 day SMA3.013.023.03
20 day SMA3.043.063.08
35 day SMA3.23.213.22
50 day SMA3.263.273.27
100 day SMA3.073.073.08
150 day SMA3.153.153.16
200 day SMA3.373.383.38
Back to top | Use Dark Theme