08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08gpg

Strong Daily Stock price targets for 08gpg 543150 are 2.08 and 2.22

Daily Target 12.04
Daily Target 22.12
Daily Target 32.18
Daily Target 42.26
Daily Target 52.32

Daily price and volume 08gpg

Date Closing Open Range Volume
Fri 10 April 2026 2.20 (-0.45%) 2.23 2.10 - 2.24 0.6479 times
Thu 09 April 2026 2.21 (0%) 2.23 2.04 - 2.23 0.8222 times
Wed 08 April 2026 2.21 (4.74%) 2.11 2.01 - 2.24 2.0256 times
Tue 07 April 2026 2.11 (-0.94%) 2.30 2.05 - 2.30 0.368 times
Mon 06 April 2026 2.13 (-1.84%) 2.24 2.05 - 2.24 0.3141 times
Thu 02 April 2026 2.17 (-3.13%) 2.23 2.05 - 2.34 0.6602 times
Wed 01 April 2026 2.24 (2.75%) 2.37 2.05 - 2.38 0.677 times
Mon 30 March 2026 2.18 (-9.54%) 2.50 2.17 - 2.50 1.4345 times
Fri 27 March 2026 2.41 (1.69%) 2.48 2.35 - 2.48 0.7896 times
Wed 25 March 2026 2.37 (-6.32%) 2.54 2.28 - 2.64 2.2609 times
Tue 24 March 2026 2.53 (4.98%) 2.41 2.23 - 2.55 0.2036 times

Daily chart 08gpg

Weekly price and charts 08gpg

Strong weekly Stock price targets for 08gpg 543150 are 1.96 and 2.25

Weekly Target 11.88
Weekly Target 22.04
Weekly Target 32.17
Weekly Target 42.33
Weekly Target 52.46

Weekly price and volumes for 08gpg

Date Closing Open Range Volume
Fri 10 April 2026 2.20 (1.38%) 2.24 2.01 - 2.30 0.7561 times
Thu 02 April 2026 2.17 (-9.96%) 2.50 2.05 - 2.50 0.5016 times
Fri 27 March 2026 2.41 (-5.12%) 2.68 2.23 - 2.68 0.6212 times
Fri 20 March 2026 2.54 (0%) 2.65 2.41 - 2.86 0.2821 times
Fri 13 March 2026 2.54 (3.67%) 2.68 2.45 - 2.75 0.5036 times
Fri 06 March 2026 2.45 (-10.91%) 2.95 2.38 - 2.95 2.5273 times
Fri 27 February 2026 2.75 (-9.54%) 3.34 2.57 - 3.34 0.9084 times
Fri 20 February 2026 3.04 (7.04%) 3.12 2.77 - 3.22 0.5748 times
Fri 13 February 2026 2.84 (-4.7%) 2.98 2.73 - 3.19 1.1075 times
Fri 06 February 2026 2.98 (1.02%) 3.24 2.65 - 3.30 2.2174 times
Fri 30 January 2026 2.95 (1.72%) 2.91 2.75 - 3.13 0.4299 times

weekly chart 08gpg

Monthly price and charts 08gpg

Strong monthly Stock price targets for 08gpg 543150 are 1.92 and 2.29

Monthly Target 11.83
Monthly Target 22.01
Monthly Target 32.1966666666667
Monthly Target 42.38
Monthly Target 52.57

Monthly price and volumes 08gpg

Date Closing Open Range Volume
Fri 10 April 2026 2.20 (0.92%) 2.37 2.01 - 2.38 0.2476 times
Mon 30 March 2026 2.18 (-20.73%) 2.95 2.17 - 2.95 1.0405 times
Fri 27 February 2026 2.75 (-6.78%) 3.24 2.57 - 3.34 1.1929 times
Fri 30 January 2026 2.95 (0.34%) 3.23 2.67 - 3.46 0.684 times
Wed 31 December 2025 2.94 (-3.61%) 3.05 2.70 - 3.36 0.7252 times
Fri 28 November 2025 3.05 (-12.86%) 3.50 2.88 - 3.80 0.7388 times
Fri 31 October 2025 3.50 (36.19%) 2.79 2.47 - 4.38 1.9361 times
Tue 30 September 2025 2.57 (-11.07%) 3.17 2.33 - 3.25 1.4544 times
Fri 29 August 2025 2.89 (-2.69%) 3.26 2.60 - 3.43 1.0342 times
Thu 31 July 2025 2.97 (-11.34%) 3.40 2.80 - 3.40 0.9463 times
Mon 30 June 2025 3.35 (-2.62%) 3.43 3.11 - 3.70 0.7377 times

monthly chart 08gpg

DMA SMA EMA moving averages of 08gpg 543150

DMA (daily moving average) of 08gpg 543150

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.26
20 day DMA 2.39
35 day DMA 2.55
50 day DMA 2.65
100 day DMA 2.84
150 day DMA 2.93
200 day DMA 2.97

EMA (exponential moving average) of 08gpg 543150

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.22.19
12 day EMA2.272.282.29
20 day EMA2.362.382.4
35 day EMA2.472.492.51
50 day EMA2.632.652.67

SMA (simple moving average) of 08gpg 543150

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.172.17
12 day SMA2.262.292.32
20 day SMA2.392.412.43
35 day SMA2.552.572.58
50 day SMA2.652.672.68
100 day SMA2.842.862.87
150 day SMA2.932.942.94
200 day SMA2.972.982.98
Back to top | Use Dark Theme