08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08gpg

Strong Daily Stock price targets for 08gpg 543150 are 2.62 and 3.11

Daily Target 12.53
Daily Target 22.71
Daily Target 33.0166666666667
Daily Target 43.2
Daily Target 53.51

Daily price and volume 08gpg

Date Closing Open Range Volume
Thu 14 August 2025 2.90 (-3.97%) 3.32 2.83 - 3.32 0.7546 times
Wed 13 August 2025 3.02 (3.07%) 3.20 2.82 - 3.20 0.2065 times
Tue 12 August 2025 2.93 (2.81%) 3.13 2.83 - 3.13 0.9116 times
Mon 11 August 2025 2.85 (-1.38%) 3.17 2.83 - 3.17 0.872 times
Fri 08 August 2025 2.89 (-3.34%) 2.99 2.79 - 2.99 1.0648 times
Thu 07 August 2025 2.99 (5.28%) 3.12 2.60 - 3.12 1.0425 times
Wed 06 August 2025 2.84 (-4.38%) 3.26 2.80 - 3.26 1.3063 times
Tue 05 August 2025 2.97 (-2.94%) 3.30 2.90 - 3.30 2.7508 times
Mon 04 August 2025 3.06 (-0.33%) 3.37 2.85 - 3.37 0.3123 times
Fri 01 August 2025 3.07 (3.37%) 3.26 2.98 - 3.26 0.7787 times
Thu 31 July 2025 2.97 (3.85%) 3.14 2.80 - 3.14 0.6116 times

Daily chart 08gpg

Weekly price and charts 08gpg

Strong weekly Stock price targets for 08gpg 543150 are 2.61 and 3.11

Weekly Target 12.51
Weekly Target 22.71
Weekly Target 33.0133333333333
Weekly Target 43.21
Weekly Target 53.51

Weekly price and volumes for 08gpg

Date Closing Open Range Volume
Thu 14 August 2025 2.90 (0.35%) 3.17 2.82 - 3.32 0.5358 times
Fri 08 August 2025 2.89 (-5.86%) 3.37 2.60 - 3.37 1.2643 times
Fri 01 August 2025 3.07 (4.07%) 2.96 2.80 - 3.26 0.6647 times
Fri 25 July 2025 2.95 (-5.75%) 3.24 2.85 - 3.24 0.824 times
Fri 18 July 2025 3.13 (0.32%) 3.11 2.89 - 3.29 1.6636 times
Fri 11 July 2025 3.12 (-4%) 3.35 2.90 - 3.35 1.721 times
Fri 04 July 2025 3.25 (0.31%) 3.40 3.06 - 3.40 0.5221 times
Fri 27 June 2025 3.24 (0.93%) 3.24 3.18 - 3.43 0.6061 times
Thu 19 June 2025 3.21 (-2.13%) 3.60 3.11 - 3.60 0.7792 times
Fri 13 June 2025 3.28 (-6.29%) 3.50 3.15 - 3.69 1.4191 times
Fri 06 June 2025 3.50 (1.74%) 3.43 3.30 - 3.70 1.2102 times

weekly chart 08gpg

Monthly price and charts 08gpg

Strong monthly Stock price targets for 08gpg 543150 are 2.37 and 3.14

Monthly Target 12.19
Monthly Target 22.54
Monthly Target 32.9566666666667
Monthly Target 43.31
Monthly Target 53.73

Monthly price and volumes 08gpg

Date Closing Open Range Volume
Thu 14 August 2025 2.90 (-2.36%) 3.26 2.60 - 3.37 0.1126 times
Thu 31 July 2025 2.97 (-11.34%) 3.40 2.80 - 3.40 0.3 times
Mon 30 June 2025 3.35 (-2.62%) 3.43 3.11 - 3.70 0.2339 times
Fri 30 May 2025 3.44 (-7.53%) 3.90 3.12 - 4.30 0.7048 times
Wed 30 April 2025 3.72 (7.83%) 3.78 2.96 - 6.30 1.2381 times
Fri 28 March 2025 3.45 (-10.39%) 4.20 3.25 - 4.97 0.445 times
Fri 28 February 2025 3.85 (-13.09%) 5.35 3.60 - 5.35 0.6036 times
Fri 31 January 2025 4.43 (-16.26%) 5.79 2.95 - 6.82 1.3319 times
Tue 31 December 2024 5.29 (-33.79%) 8.78 3.84 - 10.61 3.0822 times
Fri 29 November 2024 7.99 (259.91%) 2.44 2.44 - 7.99 1.948 times
Thu 31 October 2024 2.22 (124.24%) 1.04 1.00 - 3.21 2.7703 times

monthly chart 08gpg

DMA SMA EMA moving averages of 08gpg 543150

DMA (daily moving average) of 08gpg 543150

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.95
20 day DMA 2.98
35 day DMA 3.08
50 day DMA 3.16
100 day DMA 3.51
150 day DMA 3.74
200 day DMA 3.97

EMA (exponential moving average) of 08gpg 543150

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.952.92
12 day EMA2.952.962.95
20 day EMA2.9933
35 day EMA3.063.073.07
50 day EMA3.163.173.18

SMA (simple moving average) of 08gpg 543150

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.942.9
12 day SMA2.952.952.94
20 day SMA2.982.992.99
35 day SMA3.083.093.1
50 day SMA3.163.173.18
100 day SMA3.513.523.53
150 day SMA3.743.763.77
200 day SMA3.973.973.96
Back to top | Use Dark Theme