Login or Join
Homepage08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08gpg
Strong Daily Stock price targets for 08gpg 543150 are 3.14 and 3.5
| Daily Target 1 | 2.84 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.1966666666667 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.56 |
Daily price and volume 08gpg
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.31 (7.12%) | 3.30 | 2.96 - 3.32 | 2.0488 times |
| Wed 02 April 2025 | 3.09 (-4.92%) | 3.56 | 2.97 - 3.56 | 1.7461 times |
| Tue 01 April 2025 | 3.25 (-5.8%) | 3.78 | 3.15 - 3.78 | 1.0378 times |
| Fri 28 March 2025 | 3.45 (-9.21%) | 3.86 | 3.25 - 3.86 | 0.5588 times |
| Wed 26 March 2025 | 3.80 (-9.95%) | 4.64 | 3.80 - 4.64 | 1.5972 times |
| Tue 25 March 2025 | 4.22 (-2.76%) | 4.50 | 4.15 - 4.50 | 0.2667 times |
| Mon 24 March 2025 | 4.34 (-3.13%) | 4.90 | 4.04 - 4.90 | 0.7297 times |
| Fri 21 March 2025 | 4.48 (-0.88%) | 4.97 | 4.41 - 4.97 | 0.4643 times |
| Thu 20 March 2025 | 4.52 (9.44%) | 4.40 | 4.04 - 4.54 | 1.4269 times |
| Wed 19 March 2025 | 4.13 (3.25%) | 4.30 | 3.91 - 4.30 | 0.1237 times |
| Tue 18 March 2025 | 4.00 (0.5%) | 4.30 | 3.90 - 4.30 | 0.1832 times |
Weekly price and charts 08gpg
Strong weekly Stock price targets for 08gpg 543150 are 2.73 and 3.55
| Weekly Target 1 | 2.53 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.35 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for 08gpg
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.31 (-4.06%) | 3.78 | 2.96 - 3.78 | 1.5832 times |
| Fri 28 March 2025 | 3.45 (-22.99%) | 4.90 | 3.25 - 4.90 | 1.0327 times |
| Fri 21 March 2025 | 4.48 (9.54%) | 4.48 | 3.86 - 4.97 | 0.8384 times |
| Thu 13 March 2025 | 4.09 (-1.92%) | 4.30 | 3.91 - 4.63 | 0.2628 times |
| Fri 07 March 2025 | 4.17 (8.31%) | 4.20 | 3.47 - 4.42 | 0.7263 times |
| Fri 28 February 2025 | 3.85 (-9.62%) | 4.64 | 3.60 - 4.64 | 0.7489 times |
| Fri 21 February 2025 | 4.26 (0.71%) | 4.54 | 3.62 - 4.54 | 0.809 times |
| Fri 14 February 2025 | 4.23 (-5.37%) | 4.90 | 3.91 - 4.90 | 0.7022 times |
| Fri 07 February 2025 | 4.47 (0.9%) | 5.35 | 3.96 - 5.35 | 1.6191 times |
| Fri 31 January 2025 | 4.43 (35.47%) | 3.50 | 2.95 - 4.43 | 1.6775 times |
| Fri 24 January 2025 | 3.27 (-19.06%) | 4.42 | 3.00 - 4.50 | 1.7274 times |
Monthly price and charts 08gpg
Strong monthly Stock price targets for 08gpg 543150 are 2.73 and 3.55
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.35 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes 08gpg
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.31 (-4.06%) | 3.78 | 2.96 - 3.78 | 0.2085 times |
| Fri 28 March 2025 | 3.45 (-10.39%) | 4.20 | 3.25 - 4.97 | 0.3767 times |
| Fri 28 February 2025 | 3.85 (-13.09%) | 5.35 | 3.60 - 5.35 | 0.5109 times |
| Fri 31 January 2025 | 4.43 (-16.26%) | 5.79 | 2.95 - 6.82 | 1.1272 times |
| Tue 31 December 2024 | 5.29 (-33.79%) | 8.78 | 3.84 - 10.61 | 2.6086 times |
| Fri 29 November 2024 | 7.99 (259.91%) | 2.44 | 2.44 - 7.99 | 1.6487 times |
| Thu 31 October 2024 | 2.22 (124.24%) | 1.04 | 1.00 - 3.21 | 2.3446 times |
| Mon 30 September 2024 | 0.99 (6.45%) | 0.98 | 0.83 - 1.03 | 0.3593 times |
| Fri 30 August 2024 | 0.93 (10.71%) | 0.90 | 0.81 - 1.34 | 0.6743 times |
| Wed 31 July 2024 | 0.84 (6.33%) | 0.86 | 0.72 - 0.90 | 0.1413 times |
| Fri 28 June 2024 | 0.79 (-2.47%) | 0.82 | 0.70 - 0.89 | 0.1249 times |
Indicator Analysis of 08gpg
Please login to view indicator analysis. or View indicator analysis of 08gpg 543150 on MunafaSutra.com for free
DMA SMA EMA moving averages of 08gpg 543150
DMA (daily moving average) of 08gpg 543150
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.95 |
| 35 day DMA | 4 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.63 |
| 150 day DMA | 3.58 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of 08gpg 543150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.48 | 3.68 |
| 12 day EMA | 3.71 | 3.78 | 3.91 |
| 20 day EMA | 3.84 | 3.9 | 3.99 |
| 35 day EMA | 3.92 | 3.96 | 4.01 |
| 50 day EMA | 3.92 | 3.95 | 3.98 |
SMA (simple moving average) of 08gpg 543150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.56 | 3.81 |
| 12 day SMA | 3.88 | 3.95 | 4.03 |
| 20 day SMA | 3.95 | 3.98 | 4.02 |
| 35 day SMA | 4 | 4.03 | 4.07 |
| 50 day SMA | 3.97 | 3.98 | 4 |
| 100 day SMA | 4.63 | 4.63 | 4.62 |
| 150 day SMA | 3.58 | 3.56 | 3.55 |
| 200 day SMA | 2.9 | 2.89 | 2.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.