08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08gpg

Strong Daily Stock price targets for 08gpg 543150 are 4.12 and 4.12

Daily Target 14.12
Daily Target 24.12
Daily Target 34.12
Daily Target 44.12
Daily Target 54.12

Daily price and volume 08gpg

Date Closing Open Range Volume
Tue 19 November 2024 4.12 (9.87%) 4.12 4.12 - 4.12 0.1719 times
Mon 18 November 2024 3.75 (9.97%) 3.75 3.57 - 3.75 1.0277 times
Thu 14 November 2024 3.41 (10%) 3.15 3.10 - 3.41 0.8734 times
Wed 13 November 2024 3.10 (9.93%) 3.10 2.82 - 3.10 1.0746 times
Tue 12 November 2024 2.82 (-6%) 3.19 2.70 - 3.19 0.8169 times
Mon 11 November 2024 3.00 (-0.99%) 3.30 2.90 - 3.30 0.7148 times
Fri 08 November 2024 3.03 (2.02%) 3.24 2.78 - 3.24 0.9176 times
Thu 07 November 2024 2.97 (-3.57%) 3.38 2.80 - 3.38 1.6153 times
Wed 06 November 2024 3.08 (4.76%) 3.23 2.65 - 3.23 2.5138 times
Tue 05 November 2024 2.94 (9.7%) 2.94 2.94 - 2.94 0.2741 times
Mon 04 November 2024 2.68 (9.84%) 2.68 2.68 - 2.68 0.4075 times

Daily chart 08gpg

Weekly price and charts 08gpg

Strong weekly Stock price targets for 08gpg 543150 are 3.85 and 4.4

Weekly Target 13.39
Weekly Target 23.75
Weekly Target 33.9366666666667
Weekly Target 44.3
Weekly Target 54.49

Weekly price and volumes for 08gpg

Date Closing Open Range Volume
Tue 19 November 2024 4.12 (20.82%) 3.75 3.57 - 4.12 0.3897 times
Thu 14 November 2024 3.41 (12.54%) 3.30 2.70 - 3.41 1.1304 times
Fri 08 November 2024 3.03 (24.18%) 2.68 2.65 - 3.38 1.8608 times
Fri 01 November 2024 2.44 (25.13%) 2.10 1.76 - 2.44 0.4422 times
Fri 25 October 2024 1.95 (-33.22%) 3.21 1.76 - 3.21 2.4119 times
Fri 18 October 2024 2.92 (60.44%) 2.00 2.00 - 2.92 0.5091 times
Fri 11 October 2024 1.82 (73.33%) 1.25 1.05 - 1.82 2.4191 times
Thu 03 October 2024 1.05 (9.38%) 0.98 0.96 - 1.10 0.3398 times
Fri 27 September 2024 0.96 (6.67%) 0.97 0.86 - 1.01 0.2323 times
Fri 20 September 2024 0.90 (-4.26%) 0.96 0.84 - 0.99 0.2646 times
Fri 13 September 2024 0.94 (-2.08%) 1.00 0.84 - 1.03 0.1491 times

weekly chart 08gpg

Monthly price and charts 08gpg

Strong monthly Stock price targets for 08gpg 543150 are 3.28 and 4.96

Monthly Target 11.88
Monthly Target 23
Monthly Target 33.56
Monthly Target 44.68
Monthly Target 55.24

Monthly price and volumes 08gpg

Date Closing Open Range Volume
Tue 19 November 2024 4.12 (85.59%) 2.44 2.44 - 4.12 2.4121 times
Thu 31 October 2024 2.22 (124.24%) 1.04 1.00 - 3.21 4.1953 times
Mon 30 September 2024 0.99 (6.45%) 0.98 0.83 - 1.03 0.6429 times
Fri 30 August 2024 0.93 (10.71%) 0.90 0.81 - 1.34 1.2066 times
Wed 31 July 2024 0.84 (6.33%) 0.86 0.72 - 0.90 0.2528 times
Fri 28 June 2024 0.79 (-2.47%) 0.82 0.70 - 0.89 0.2235 times
Fri 31 May 2024 0.81 (-1.22%) 0.82 0.70 - 0.87 0.1485 times
Tue 30 April 2024 0.82 (2.5%) 0.80 0.70 - 0.90 0.2686 times
Thu 28 March 2024 0.80 (-1.23%) 0.81 0.72 - 0.87 0.1778 times
Thu 29 February 2024 0.81 (-2.41%) 0.83 0.73 - 0.91 0.472 times
Wed 31 January 2024 0.83 (-2.35%) 0.87 0.75 - 0.95 0.4019 times

monthly chart 08gpg

DMA SMA EMA moving averages of 08gpg 543150

DMA (daily moving average) of 08gpg 543150

DMA period DMA value
5 day DMA 3.44
12 day DMA 3.11
20 day DMA 2.69
35 day DMA 2.29
50 day DMA 1.88
100 day DMA 1.39
150 day DMA 1.19
200 day DMA 1.1

EMA (exponential moving average) of 08gpg 543150

EMA period EMA current EMA prev EMA prev2
5 day EMA3.593.323.11
12 day EMA3.162.982.84
20 day EMA2.842.712.6
35 day EMA2.362.262.17
50 day EMA1.981.891.81

SMA (simple moving average) of 08gpg 543150

SMA period SMA current SMA prev SMA prev2
5 day SMA3.443.223.07
12 day SMA3.112.952.81
20 day SMA2.692.612.57
35 day SMA2.292.22.12
50 day SMA1.881.821.76
100 day SMA1.391.351.32
150 day SMA1.191.171.15
200 day SMA1.11.081.07
Back to top | Use Dark Theme