Login or Join
Homepage08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08gpg
Strong Daily Stock price targets for 08gpg 543150 are 2.65 and 3.21
| Daily Target 1 | 2.51 |
| Daily Target 2 | 2.78 |
| Daily Target 3 | 3.0666666666667 |
| Daily Target 4 | 3.34 |
| Daily Target 5 | 3.63 |
Daily price and volume 08gpg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.06 (-0.97%) | 3.35 | 2.79 - 3.35 | 1.4785 times | Thu 04 December 2025 | 3.09 (2.32%) | 3.24 | 3.00 - 3.24 | 0.1165 times | Wed 03 December 2025 | 3.02 (1%) | 3.10 | 2.90 - 3.12 | 0.2701 times | Tue 02 December 2025 | 2.99 (3.82%) | 3.16 | 2.88 - 3.16 | 1.7078 times | Mon 01 December 2025 | 2.88 (-5.57%) | 3.05 | 2.82 - 3.33 | 1.3258 times | Fri 28 November 2025 | 3.05 (-4.39%) | 3.19 | 2.88 - 3.32 | 2.0552 times | Thu 27 November 2025 | 3.19 (0.63%) | 3.37 | 2.95 - 3.37 | 0.4039 times | Wed 26 November 2025 | 3.17 (-6.21%) | 3.39 | 3.10 - 3.39 | 1.1264 times | Tue 25 November 2025 | 3.38 (1.81%) | 3.32 | 3.21 - 3.49 | 0.2632 times | Mon 24 November 2025 | 3.32 (0%) | 3.41 | 3.10 - 3.41 | 1.2526 times | Fri 21 November 2025 | 3.32 (0.61%) | 3.44 | 3.25 - 3.44 | 0.5047 times |
Weekly price and charts 08gpg
Strong weekly Stock price targets for 08gpg 543150 are 2.93 and 3.49
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 3.0666666666667 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for 08gpg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.06 (0.33%) | 3.05 | 2.79 - 3.35 | 0.6988 times | Fri 28 November 2025 | 3.05 (-8.13%) | 3.41 | 2.88 - 3.49 | 0.7277 times | Fri 21 November 2025 | 3.32 (-0.9%) | 3.68 | 3.20 - 3.68 | 0.232 times | Fri 14 November 2025 | 3.35 (-3.74%) | 3.48 | 3.15 - 3.60 | 0.4508 times | Fri 07 November 2025 | 3.48 (-0.57%) | 3.50 | 3.25 - 3.80 | 1.0917 times | Fri 31 October 2025 | 3.50 (5.11%) | 3.49 | 2.85 - 3.81 | 1.4159 times | Thu 23 October 2025 | 3.33 (2.78%) | 3.55 | 3.16 - 3.86 | 0.4777 times | Fri 17 October 2025 | 3.24 (-12.43%) | 3.72 | 2.93 - 3.74 | 1.1976 times | Fri 10 October 2025 | 3.70 (32.62%) | 3.00 | 2.61 - 4.38 | 3.2113 times | Fri 03 October 2025 | 2.79 (9.41%) | 2.75 | 2.47 - 2.85 | 0.4966 times | Fri 26 September 2025 | 2.55 (-10.21%) | 2.85 | 2.33 - 3.05 | 1.1875 times |
Monthly price and charts 08gpg
Strong monthly Stock price targets for 08gpg 543150 are 2.93 and 3.49
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.0666666666667 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes 08gpg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.06 (0.33%) | 3.05 | 2.79 - 3.35 | 0.1393 times | Fri 28 November 2025 | 3.05 (-12.86%) | 3.50 | 2.88 - 3.80 | 0.4989 times | Fri 31 October 2025 | 3.50 (36.19%) | 2.79 | 2.47 - 4.38 | 1.3287 times | Tue 30 September 2025 | 2.57 (-11.07%) | 3.17 | 2.33 - 3.25 | 0.9981 times | Fri 29 August 2025 | 2.89 (-2.69%) | 3.26 | 2.60 - 3.43 | 0.7098 times | Thu 31 July 2025 | 2.97 (-11.34%) | 3.40 | 2.80 - 3.40 | 0.6494 times | Mon 30 June 2025 | 3.35 (-2.62%) | 3.43 | 3.11 - 3.70 | 0.5062 times | Fri 30 May 2025 | 3.44 (-7.53%) | 3.90 | 3.12 - 4.30 | 1.5258 times | Wed 30 April 2025 | 3.72 (7.83%) | 3.78 | 2.96 - 6.30 | 2.6804 times | Fri 28 March 2025 | 3.45 (-10.39%) | 4.20 | 3.25 - 4.97 | 0.9634 times | Fri 28 February 2025 | 3.85 (-13.09%) | 5.35 | 3.60 - 5.35 | 1.3067 times |
Indicator Analysis of 08gpg
Please login to view indicator analysis. or View indicator analysis of 08gpg 543150 on MunafaSutra.com for free
DMA SMA EMA moving averages of 08gpg 543150
DMA (daily moving average) of 08gpg 543150
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of 08gpg 543150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.06 | 3.05 |
| 12 day EMA | 3.14 | 3.15 | 3.16 |
| 20 day EMA | 3.19 | 3.2 | 3.21 |
| 35 day EMA | 3.18 | 3.19 | 3.2 |
| 50 day EMA | 3.15 | 3.15 | 3.15 |
SMA (simple moving average) of 08gpg 543150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3.01 | 3.03 |
| 12 day SMA | 3.15 | 3.18 | 3.2 |
| 20 day SMA | 3.25 | 3.27 | 3.29 |
| 35 day SMA | 3.29 | 3.3 | 3.32 |
| 50 day SMA | 3.2 | 3.2 | 3.19 |
| 100 day SMA | 3.08 | 3.08 | 3.09 |
| 150 day SMA | 3.2 | 3.21 | 3.21 |
| 200 day SMA | 3.44 | 3.44 | 3.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.