Login or Join
Homepage08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08gpg
Strong Daily Stock price targets for 08gpg 543150 are 2.68 and 3.16
| Daily Target 1 | 2.57 |
| Daily Target 2 | 2.79 |
| Daily Target 3 | 3.0466666666667 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.53 |
Daily price and volume 08gpg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.02 (-1.95%) | 3.30 | 2.82 - 3.30 | 1.2622 times | Fri 12 December 2025 | 3.08 (2.67%) | 3.30 | 2.94 - 3.30 | 0.5083 times | Thu 11 December 2025 | 3.00 (-2.28%) | 3.25 | 2.95 - 3.25 | 0.574 times | Wed 10 December 2025 | 3.07 (-3.76%) | 3.20 | 2.92 - 3.29 | 0.878 times | Tue 09 December 2025 | 3.19 (4.25%) | 3.17 | 2.81 - 3.22 | 0.9767 times | Mon 08 December 2025 | 3.06 (0%) | 3.36 | 2.81 - 3.36 | 1.0395 times | Fri 05 December 2025 | 3.06 (-0.97%) | 3.35 | 2.79 - 3.35 | 1.9704 times | Thu 04 December 2025 | 3.09 (2.32%) | 3.24 | 3.00 - 3.24 | 0.1553 times | Wed 03 December 2025 | 3.02 (1%) | 3.10 | 2.90 - 3.12 | 0.3599 times | Tue 02 December 2025 | 2.99 (3.82%) | 3.16 | 2.88 - 3.16 | 2.2759 times | Mon 01 December 2025 | 2.88 (-5.57%) | 3.05 | 2.82 - 3.33 | 1.7669 times |
Weekly price and charts 08gpg
Strong weekly Stock price targets for 08gpg 543150 are 2.68 and 3.16
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 3.0466666666667 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for 08gpg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.02 (-1.95%) | 3.30 | 2.82 - 3.30 | 0.1972 times | Fri 12 December 2025 | 3.08 (0.65%) | 3.36 | 2.81 - 3.36 | 0.6211 times | Fri 05 December 2025 | 3.06 (0.33%) | 3.05 | 2.79 - 3.35 | 1.0197 times | Fri 28 November 2025 | 3.05 (-8.13%) | 3.41 | 2.88 - 3.49 | 1.0619 times | Fri 21 November 2025 | 3.32 (-0.9%) | 3.68 | 3.20 - 3.68 | 0.3385 times | Fri 14 November 2025 | 3.35 (-3.74%) | 3.48 | 3.15 - 3.60 | 0.6578 times | Fri 07 November 2025 | 3.48 (-0.57%) | 3.50 | 3.25 - 3.80 | 1.5931 times | Fri 31 October 2025 | 3.50 (5.11%) | 3.49 | 2.85 - 3.81 | 2.0662 times | Thu 23 October 2025 | 3.33 (2.78%) | 3.55 | 3.16 - 3.86 | 0.697 times | Fri 17 October 2025 | 3.24 (-12.43%) | 3.72 | 2.93 - 3.74 | 1.7475 times | Fri 10 October 2025 | 3.70 (32.62%) | 3.00 | 2.61 - 4.38 | 4.6861 times |
Monthly price and charts 08gpg
Strong monthly Stock price targets for 08gpg 543150 are 2.62 and 3.19
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.0566666666667 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes 08gpg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.02 (-0.98%) | 3.05 | 2.79 - 3.36 | 0.2484 times | Fri 28 November 2025 | 3.05 (-12.86%) | 3.50 | 2.88 - 3.80 | 0.4934 times | Fri 31 October 2025 | 3.50 (36.19%) | 2.79 | 2.47 - 4.38 | 1.314 times | Tue 30 September 2025 | 2.57 (-11.07%) | 3.17 | 2.33 - 3.25 | 0.9871 times | Fri 29 August 2025 | 2.89 (-2.69%) | 3.26 | 2.60 - 3.43 | 0.7019 times | Thu 31 July 2025 | 2.97 (-11.34%) | 3.40 | 2.80 - 3.40 | 0.6422 times | Mon 30 June 2025 | 3.35 (-2.62%) | 3.43 | 3.11 - 3.70 | 0.5006 times | Fri 30 May 2025 | 3.44 (-7.53%) | 3.90 | 3.12 - 4.30 | 1.5089 times | Wed 30 April 2025 | 3.72 (7.83%) | 3.78 | 2.96 - 6.30 | 2.6507 times | Fri 28 March 2025 | 3.45 (-10.39%) | 4.20 | 3.25 - 4.97 | 0.9528 times | Fri 28 February 2025 | 3.85 (-13.09%) | 5.35 | 3.60 - 5.35 | 1.2923 times |
Indicator Analysis of 08gpg
Please login to view indicator analysis. or View indicator analysis of 08gpg 543150 on MunafaSutra.com for free
DMA SMA EMA moving averages of 08gpg 543150
DMA (daily moving average) of 08gpg 543150
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of 08gpg 543150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.07 | 3.06 |
| 12 day EMA | 3.1 | 3.11 | 3.11 |
| 20 day EMA | 3.13 | 3.14 | 3.15 |
| 35 day EMA | 3.14 | 3.15 | 3.15 |
| 50 day EMA | 3.18 | 3.19 | 3.19 |
SMA (simple moving average) of 08gpg 543150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.08 | 3.08 |
| 12 day SMA | 3.04 | 3.06 | 3.06 |
| 20 day SMA | 3.15 | 3.16 | 3.18 |
| 35 day SMA | 3.24 | 3.26 | 3.27 |
| 50 day SMA | 3.25 | 3.25 | 3.24 |
| 100 day SMA | 3.08 | 3.08 | 3.08 |
| 150 day SMA | 3.17 | 3.18 | 3.18 |
| 200 day SMA | 3.4 | 3.41 | 3.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.