08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08gpg

Strong Daily Stock price targets for 08gpg 543150 are 2.09 and 2.23

Daily Target 11.97
Daily Target 22.07
Daily Target 32.1133333333333
Daily Target 42.21
Daily Target 52.25

Daily price and volume 08gpg

Date Closing Open Range Volume
Fri 13 November 2026 2.16 (0.93%) 2.16 2.02 - 2.16 0.7077 times
Thu 12 November 2026 2.14 (1.9%) 2.14 2.14 - 2.25 2.0331 times
Wed 11 November 2026 2.10 (6.6%) 2.16 1.78 - 2.16 0.8466 times
Mon 09 November 2026 1.97 (9.44%) 1.98 1.91 - 1.98 0.1947 times
Fri 30 October 2026 1.80 (5.88%) 1.72 1.60 - 1.80 1.5721 times
Thu 29 October 2026 1.70 (-6.08%) 1.78 1.67 - 1.78 2.2855 times
Wed 28 October 2026 1.81 (-8.12%) 2.04 1.78 - 2.04 0.4622 times
Tue 27 October 2026 1.97 (0%) 2.16 1.85 - 2.16 0.3662 times
Mon 26 October 2026 1.97 (0.51%) 2.15 1.86 - 2.15 0.5 times
Fri 23 October 2026 1.96 (-7.98%) 2.34 1.95 - 2.34 1.0318 times
Thu 22 October 2026 2.13 (8.12%) 2.16 1.93 - 2.16 0.9284 times

Daily chart 08gpg

Weekly price and charts 08gpg

Strong weekly Stock price targets for 08gpg 543150 are 1.97 and 2.44

Weekly Target 11.59
Weekly Target 21.88
Weekly Target 32.0633333333333
Weekly Target 42.35
Weekly Target 52.53

Weekly price and volumes for 08gpg

Date Closing Open Range Volume
Fri 13 November 2026 2.16 (20%) 1.98 1.78 - 2.25 1.3699 times
Fri 30 October 2026 1.80 (-8.16%) 2.15 1.60 - 2.16 1.8783 times
Fri 23 October 2026 1.96 (3.16%) 1.98 1.71 - 2.34 1.2136 times
Fri 16 October 2026 1.90 (-4.04%) 2.13 1.80 - 2.13 0.438 times
Tue 06 October 2026 1.98 (-5.26%) 2.29 1.97 - 2.29 0.3636 times
Thu 01 October 2026 2.09 (-6.28%) 2.24 2.01 - 2.30 0.6254 times
Fri 25 September 2026 2.23 (4.21%) 2.15 2.01 - 2.35 1.1363 times
Fri 18 September 2026 2.14 (4.39%) 2.06 1.86 - 2.25 0.7575 times
Fri 11 September 2026 2.05 (-6.39%) 2.30 1.86 - 2.30 1.3639 times
Fri 04 September 2026 2.19 (8.42%) 2.01 1.90 - 2.42 0.8536 times
Fri 28 August 2026 2.02 (-6.05%) 2.36 1.98 - 2.36 1.5016 times

weekly chart 08gpg

Monthly price and charts 08gpg

Strong monthly Stock price targets for 08gpg 543150 are 1.97 and 2.44

Monthly Target 11.59
Monthly Target 21.88
Monthly Target 32.0633333333333
Monthly Target 42.35
Monthly Target 52.53

Monthly price and volumes 08gpg

Date Closing Open Range Volume
Fri 13 November 2026 2.16 (20%) 1.98 1.78 - 2.25 0.2038 times
Fri 30 October 2026 1.80 (-14.29%) 2.19 1.60 - 2.34 0.6173 times
Tue 29 September 2026 2.10 (-0.47%) 2.16 1.86 - 2.42 0.6426 times
Mon 31 August 2026 2.11 (11.05%) 1.90 1.76 - 2.37 0.8125 times
Fri 31 July 2026 1.90 (1.06%) 1.87 1.60 - 2.17 1.2594 times
Tue 30 June 2026 1.88 (-10.48%) 2.31 1.79 - 2.31 0.5943 times
Fri 29 May 2026 2.10 (-3.23%) 2.38 1.93 - 2.45 0.8254 times
Thu 30 April 2026 2.17 (-0.46%) 2.37 1.95 - 2.60 1.2122 times
Mon 30 March 2026 2.18 (-20.73%) 2.95 2.17 - 2.95 1.7854 times
Fri 27 February 2026 2.75 (-6.78%) 3.24 2.57 - 3.34 2.047 times
Fri 30 January 2026 2.95 (0.34%) 3.23 2.67 - 3.46 1.1738 times

monthly chart 08gpg

DMA SMA EMA moving averages of 08gpg 543150

DMA (daily moving average) of 08gpg 543150

DMA period DMA value
5 day DMA 2.03
12 day DMA 1.97
20 day DMA 1.98
35 day DMA 2.02
50 day DMA 2.04
100 day DMA 1.99
150 day DMA 2.06
200 day DMA 2.25

EMA (exponential moving average) of 08gpg 543150

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.011.95
12 day EMA2.011.981.95
20 day EMA21.981.96
35 day EMA2.032.022.01
50 day EMA2.042.042.04

SMA (simple moving average) of 08gpg 543150

SMA period SMA current SMA prev SMA prev2
5 day SMA2.031.941.88
12 day SMA1.971.951.93
20 day SMA1.981.971.97
35 day SMA2.022.022.02
50 day SMA2.042.042.04
100 day SMA1.991.991.99
150 day SMA2.062.062.06
200 day SMA2.252.262.26
Back to top | Use Dark Theme