08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08gpg

Strong Daily Stock price targets for 08gpg 543150 are 2.77 and 3.06

Daily Target 12.69
Daily Target 22.84
Daily Target 32.9833333333333
Daily Target 43.13
Daily Target 53.27

Daily price and volume 08gpg

Date Closing Open Range Volume
Fri 06 February 2026 2.98 (4.56%) 3.13 2.84 - 3.13 0.6802 times
Thu 05 February 2026 2.85 (4.4%) 2.73 2.65 - 2.96 0.8135 times
Wed 04 February 2026 2.73 (-8.7%) 3.28 2.70 - 3.28 4.1814 times
Tue 03 February 2026 2.99 (-0.99%) 3.30 2.88 - 3.30 0.2811 times
Mon 02 February 2026 3.02 (4.86%) 3.16 2.68 - 3.16 1.9043 times
Sun 01 February 2026 2.88 (-2.37%) 3.24 2.83 - 3.24 0.5156 times
Fri 30 January 2026 2.95 (3.51%) 3.13 2.87 - 3.13 0.3083 times
Thu 29 January 2026 2.85 (-1.72%) 2.90 2.77 - 3.10 0.7216 times
Wed 28 January 2026 2.90 (-3.01%) 3.00 2.84 - 3.09 0.2917 times
Tue 27 January 2026 2.99 (3.1%) 2.91 2.75 - 2.99 0.3024 times
Fri 23 January 2026 2.90 (-1.36%) 3.23 2.76 - 3.23 0.7836 times

Daily chart 08gpg

Weekly price and charts 08gpg

Strong weekly Stock price targets for 08gpg 543150 are 2.49 and 3.14

Weekly Target 12.33
Weekly Target 22.65
Weekly Target 32.9766666666667
Weekly Target 43.3
Weekly Target 53.63

Weekly price and volumes for 08gpg

Date Closing Open Range Volume
Fri 06 February 2026 2.98 (1.02%) 3.24 2.65 - 3.30 2.8076 times
Fri 30 January 2026 2.95 (1.72%) 2.91 2.75 - 3.13 0.5443 times
Fri 23 January 2026 2.90 (-0.68%) 3.21 2.76 - 3.33 0.5792 times
Fri 16 January 2026 2.92 (-3.95%) 3.34 2.85 - 3.34 0.9347 times
Fri 09 January 2026 3.04 (4.47%) 2.95 2.67 - 3.46 1.3055 times
Fri 02 January 2026 2.91 (-2.68%) 2.98 2.73 - 3.23 0.4681 times
Fri 26 December 2025 2.99 (4.18%) 2.88 2.70 - 3.20 0.604 times
Fri 19 December 2025 2.87 (-6.82%) 3.30 2.77 - 3.32 1.0893 times
Fri 12 December 2025 3.08 (0.65%) 3.36 2.81 - 3.36 0.6311 times
Fri 05 December 2025 3.06 (0.33%) 3.05 2.79 - 3.35 1.0362 times
Fri 28 November 2025 3.05 (-8.13%) 3.41 2.88 - 3.49 1.079 times

weekly chart 08gpg

Monthly price and charts 08gpg

Strong monthly Stock price targets for 08gpg 543150 are 2.49 and 3.14

Monthly Target 12.33
Monthly Target 22.65
Monthly Target 32.9766666666667
Monthly Target 43.3
Monthly Target 53.63

Monthly price and volumes 08gpg

Date Closing Open Range Volume
Fri 06 February 2026 2.98 (1.02%) 3.24 2.65 - 3.30 0.4987 times
Fri 30 January 2026 2.95 (0.34%) 3.23 2.67 - 3.46 0.6201 times
Wed 31 December 2025 2.94 (-3.61%) 3.05 2.70 - 3.36 0.6575 times
Fri 28 November 2025 3.05 (-12.86%) 3.50 2.88 - 3.80 0.6698 times
Fri 31 October 2025 3.50 (36.19%) 2.79 2.47 - 4.38 1.7553 times
Tue 30 September 2025 2.57 (-11.07%) 3.17 2.33 - 3.25 1.3186 times
Fri 29 August 2025 2.89 (-2.69%) 3.26 2.60 - 3.43 0.9377 times
Thu 31 July 2025 2.97 (-11.34%) 3.40 2.80 - 3.40 0.8579 times
Mon 30 June 2025 3.35 (-2.62%) 3.43 3.11 - 3.70 0.6688 times
Fri 30 May 2025 3.44 (-7.53%) 3.90 3.12 - 4.30 2.0156 times
Wed 30 April 2025 3.72 (7.83%) 3.78 2.96 - 6.30 3.5409 times

monthly chart 08gpg

DMA SMA EMA moving averages of 08gpg 543150

DMA (daily moving average) of 08gpg 543150

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.92
20 day DMA 2.94
35 day DMA 2.93
50 day DMA 2.96
100 day DMA 3.07
150 day DMA 3.05
200 day DMA 3.18

EMA (exponential moving average) of 08gpg 543150

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.872.88
12 day EMA2.922.912.92
20 day EMA2.922.912.92
35 day EMA2.942.942.95
50 day EMA2.982.982.99

SMA (simple moving average) of 08gpg 543150

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.892.91
12 day SMA2.922.922.93
20 day SMA2.942.952.95
35 day SMA2.932.932.93
50 day SMA2.962.972.98
100 day SMA3.073.073.07
150 day SMA3.053.063.06
200 day SMA3.183.23.21
Back to top | Use Dark Theme