08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08gpg

Strong Daily Stock price targets for 08gpg 543150 are 0.75 and 0.83

Daily Target 10.72
Daily Target 20.77
Daily Target 30.8
Daily Target 40.85
Daily Target 50.88

Daily price and volume 08gpg

Date Closing Open Range Volume
Fri 26 April 2024 0.82 (-1.2%) 0.83 0.75 - 0.83 0.4893 times
Thu 25 April 2024 0.83 (6.41%) 0.78 0.78 - 0.84 1.1059 times
Wed 24 April 2024 0.78 (-6.02%) 0.82 0.78 - 0.82 0.3296 times
Tue 23 April 2024 0.83 (-1.19%) 0.78 0.76 - 0.83 2.2054 times
Mon 22 April 2024 0.84 (6.33%) 0.85 0.79 - 0.85 0.0678 times
Fri 19 April 2024 0.79 (1.28%) 0.80 0.79 - 0.80 0.3611 times
Thu 18 April 2024 0.78 (-4.88%) 0.81 0.78 - 0.81 0.5693 times
Tue 16 April 2024 0.82 (0%) 0.82 0.74 - 0.82 1.7611 times
Mon 15 April 2024 0.82 (-2.38%) 0.87 0.78 - 0.87 1.8093 times
Fri 12 April 2024 0.84 (0%) 0.84 0.78 - 0.90 1.3013 times
Wed 10 April 2024 0.84 (7.69%) 0.80 0.80 - 0.84 2.915 times

 Daily chart 08gpg

Weekly price and charts 08gpg

Strong weekly Stock price targets for 08gpg 543150 are 0.74 and 0.84

Weekly Target 10.71
Weekly Target 20.76
Weekly Target 30.80666666666667
Weekly Target 40.86
Weekly Target 50.91

Weekly price and volumes for 08gpg

Date Closing Open Range Volume
Fri 26 April 2024 0.82 (3.8%) 0.85 0.75 - 0.85 0.4621 times
Fri 19 April 2024 0.79 (-5.95%) 0.87 0.74 - 0.87 0.4955 times
Fri 12 April 2024 0.84 (9.09%) 0.78 0.71 - 0.90 2.4228 times
Fri 05 April 2024 0.77 (-3.75%) 0.80 0.70 - 0.82 1.3873 times
Thu 28 March 2024 0.80 (0%) 0.80 0.76 - 0.87 0.4476 times
Fri 22 March 2024 0.80 (3.9%) 0.77 0.72 - 0.82 0.492 times
Fri 15 March 2024 0.77 (-6.1%) 0.83 0.74 - 0.83 0.7329 times
Thu 07 March 2024 0.82 (2.5%) 0.86 0.77 - 0.86 1.218 times
Sat 02 March 2024 0.80 (-3.61%) 0.83 0.76 - 0.87 0.6253 times
Fri 23 February 2024 0.83 (2.47%) 0.88 0.77 - 0.88 1.7164 times
Fri 16 February 2024 0.81 (-2.41%) 0.91 0.76 - 0.91 2.7336 times

 weekly chart 08gpg

Monthly price and charts 08gpg

Strong monthly Stock price targets for 08gpg 543150 are 0.76 and 0.96

Monthly Target 10.61
Monthly Target 20.71
Monthly Target 30.80666666666667
Monthly Target 40.91
Monthly Target 51.01

Monthly price and volumes 08gpg

Date Closing Open Range Volume
Fri 26 April 2024 0.82 (2.5%) 0.80 0.70 - 0.90 0.7202 times
Thu 28 March 2024 0.80 (-1.23%) 0.81 0.72 - 0.87 0.4893 times
Thu 29 February 2024 0.81 (-2.41%) 0.83 0.73 - 0.91 1.299 times
Wed 31 January 2024 0.83 (-2.35%) 0.87 0.75 - 0.95 1.1061 times
Fri 29 December 2023 0.85 (-2.3%) 0.87 0.77 - 0.96 1.603 times
Thu 30 November 2023 0.87 (3.57%) 0.89 0.81 - 0.97 0.9628 times
Tue 31 October 2023 0.84 (-11.58%) 0.97 0.80 - 1.02 0.7905 times
Fri 29 September 2023 0.95 (9.2%) 0.93 0.82 - 1.06 1.5624 times
Thu 31 August 2023 0.87 (1.16%) 0.86 0.81 - 0.94 0.7177 times
Mon 31 July 2023 0.86 (-11.34%) 0.97 0.80 - 1.02 0.7491 times
Fri 30 June 2023 0.97 (-1.02%) 1.05 0.85 - 1.09 0.3639 times

 monthly chart 08gpg

DMA SMA EMA moving averages of 08gpg 543150

DMA (daily moving average) of 08gpg 543150

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.81
20 day DMA 0.8
35 day DMA 0.8
50 day DMA 0.81
100 day DMA 0.83
150 day DMA 0.85
200 day DMA 0.86

EMA (exponential moving average) of 08gpg 543150

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.820.81
12 day EMA0.810.810.81
20 day EMA0.810.810.81
35 day EMA0.810.810.81
50 day EMA0.810.810.81

SMA (simple moving average) of 08gpg 543150

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.810.8
12 day SMA0.810.810.81
20 day SMA0.80.80.8
35 day SMA0.80.80.8
50 day SMA0.810.810.81
100 day SMA0.830.830.83
150 day SMA0.850.850.85
200 day SMA0.860.860.86
Back to top | Use Dark Theme