08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08gpg

Strong Daily Stock price targets for 08gpg 543150 are 0.73 and 0.88

Daily Target 10.68
Daily Target 20.78
Daily Target 30.83333333333333
Daily Target 40.93
Daily Target 50.98

Daily price and volume 08gpg

Date Closing Open Range Volume
Fri 14 June 2024 0.87 (0%) 0.89 0.74 - 0.89 1.7908 times
Thu 13 June 2024 0.87 (6.1%) 0.89 0.74 - 0.89 1.7908 times
Wed 12 June 2024 0.82 (2.5%) 0.87 0.75 - 0.87 0.5767 times
Tue 11 June 2024 0.80 (0%) 0.80 0.75 - 0.80 0.2898 times
Mon 10 June 2024 0.80 (3.9%) 0.77 0.70 - 0.80 3.6431 times
Fri 07 June 2024 0.77 (-3.75%) 0.81 0.72 - 0.81 0.2556 times
Thu 06 June 2024 0.80 (-1.23%) 0.82 0.80 - 0.82 0.3383 times
Wed 05 June 2024 0.81 (0%) 0.81 0.81 - 0.81 0.2525 times
Tue 04 June 2024 0.81 (-1.22%) 0.82 0.74 - 0.82 0.6072 times
Mon 03 June 2024 0.82 (1.23%) 0.82 0.74 - 0.82 0.4552 times
Fri 31 May 2024 0.81 (0%) 0.81 0.81 - 0.86 0.5098 times

 Daily chart 08gpg

Weekly price and charts 08gpg

Strong weekly Stock price targets for 08gpg 543150 are 0.79 and 0.98

Weekly Target 10.63
Weekly Target 20.75
Weekly Target 30.82
Weekly Target 40.94
Weekly Target 51.01

Weekly price and volumes for 08gpg

Date Closing Open Range Volume
Fri 14 June 2024 0.87 (12.99%) 0.77 0.70 - 0.89 2.1679 times
Fri 07 June 2024 0.77 (-4.94%) 0.82 0.72 - 0.82 0.5114 times
Fri 31 May 2024 0.81 (0%) 0.81 0.73 - 0.87 0.6916 times
Fri 24 May 2024 0.81 (-1.22%) 0.82 0.70 - 0.87 1.2508 times
Sat 18 May 2024 0.82 (3.8%) 0.74 0.72 - 0.85 0.6404 times
Fri 10 May 2024 0.79 (-2.47%) 0.81 0.73 - 0.86 0.3876 times
Fri 03 May 2024 0.81 (-1.22%) 0.75 0.75 - 0.82 0.3673 times
Fri 26 April 2024 0.82 (3.8%) 0.85 0.75 - 0.85 0.5445 times
Fri 19 April 2024 0.79 (-5.95%) 0.87 0.74 - 0.87 0.5838 times
Fri 12 April 2024 0.84 (9.09%) 0.78 0.71 - 0.90 2.8547 times
Fri 05 April 2024 0.77 (-3.75%) 0.80 0.70 - 0.82 1.6347 times

 weekly chart 08gpg

Monthly price and charts 08gpg

Strong monthly Stock price targets for 08gpg 543150 are 0.79 and 0.98

Monthly Target 10.63
Monthly Target 20.75
Monthly Target 30.82
Monthly Target 40.94
Monthly Target 51.01

Monthly price and volumes 08gpg

Date Closing Open Range Volume
Fri 14 June 2024 0.87 (7.41%) 0.82 0.70 - 0.89 0.3692 times
Fri 31 May 2024 0.81 (-1.22%) 0.82 0.70 - 0.87 0.4393 times
Tue 30 April 2024 0.82 (2.5%) 0.80 0.70 - 0.90 0.7946 times
Thu 28 March 2024 0.80 (-1.23%) 0.81 0.72 - 0.87 0.5258 times
Thu 29 February 2024 0.81 (-2.41%) 0.83 0.73 - 0.91 1.3961 times
Wed 31 January 2024 0.83 (-2.35%) 0.87 0.75 - 0.95 1.1888 times
Fri 29 December 2023 0.85 (-2.3%) 0.87 0.77 - 0.96 1.7228 times
Thu 30 November 2023 0.87 (3.57%) 0.89 0.81 - 0.97 1.0347 times
Tue 31 October 2023 0.84 (-11.58%) 0.97 0.80 - 1.02 0.8495 times
Fri 29 September 2023 0.95 (9.2%) 0.93 0.82 - 1.06 1.6791 times
Thu 31 August 2023 0.87 (1.16%) 0.86 0.81 - 0.94 0.7713 times

 monthly chart 08gpg

DMA SMA EMA moving averages of 08gpg 543150

DMA (daily moving average) of 08gpg 543150

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.82
20 day DMA 0.81
35 day DMA 0.81
50 day DMA 0.81
100 day DMA 0.81
150 day DMA 0.83
200 day DMA 0.85

EMA (exponential moving average) of 08gpg 543150

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.830.81
12 day EMA0.820.810.8
20 day EMA0.820.810.8
35 day EMA0.80.80.8
50 day EMA0.80.80.8

SMA (simple moving average) of 08gpg 543150

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.810.8
12 day SMA0.820.810.8
20 day SMA0.810.810.81
35 day SMA0.810.810.81
50 day SMA0.810.810.8
100 day SMA0.810.810.81
150 day SMA0.830.830.83
200 day SMA0.850.850.85
Back to top | Use Dark Theme