Login or Join
Homepage08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08gpg
Strong Daily Stock price targets for 08gpg 543150 are 2.69 and 3.02
| Daily Target 1 | 2.63 |
| Daily Target 2 | 2.75 |
| Daily Target 3 | 2.96 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.29 |
Daily price and volume 08gpg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.87 (-2.38%) | 3.17 | 2.84 - 3.17 | 0.4802 times | Thu 18 December 2025 | 2.94 (-1.01%) | 3.20 | 2.77 - 3.20 | 0.5304 times | Wed 17 December 2025 | 2.97 (3.13%) | 3.12 | 2.80 - 3.12 | 0.7624 times | Tue 16 December 2025 | 2.88 (-4.64%) | 3.32 | 2.77 - 3.32 | 3.394 times | Mon 15 December 2025 | 3.02 (-1.95%) | 3.30 | 2.82 - 3.30 | 1.1645 times | Fri 12 December 2025 | 3.08 (2.67%) | 3.30 | 2.94 - 3.30 | 0.4689 times | Thu 11 December 2025 | 3.00 (-2.28%) | 3.25 | 2.95 - 3.25 | 0.5295 times | Wed 10 December 2025 | 3.07 (-3.76%) | 3.20 | 2.92 - 3.29 | 0.81 times | Tue 09 December 2025 | 3.19 (4.25%) | 3.17 | 2.81 - 3.22 | 0.9011 times | Mon 08 December 2025 | 3.06 (0%) | 3.36 | 2.81 - 3.36 | 0.959 times | Fri 05 December 2025 | 3.06 (-0.97%) | 3.35 | 2.79 - 3.35 | 1.8178 times |
Weekly price and charts 08gpg
Strong weekly Stock price targets for 08gpg 543150 are 2.55 and 3.1
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 2.65 |
| Weekly Target 3 | 2.9866666666667 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for 08gpg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.87 (-6.82%) | 3.30 | 2.77 - 3.32 | 0.9857 times | Fri 12 December 2025 | 3.08 (0.65%) | 3.36 | 2.81 - 3.36 | 0.5711 times | Fri 05 December 2025 | 3.06 (0.33%) | 3.05 | 2.79 - 3.35 | 0.9377 times | Fri 28 November 2025 | 3.05 (-8.13%) | 3.41 | 2.88 - 3.49 | 0.9765 times | Fri 21 November 2025 | 3.32 (-0.9%) | 3.68 | 3.20 - 3.68 | 0.3113 times | Fri 14 November 2025 | 3.35 (-3.74%) | 3.48 | 3.15 - 3.60 | 0.6049 times | Fri 07 November 2025 | 3.48 (-0.57%) | 3.50 | 3.25 - 3.80 | 1.465 times | Fri 31 October 2025 | 3.50 (5.11%) | 3.49 | 2.85 - 3.81 | 1.8999 times | Thu 23 October 2025 | 3.33 (2.78%) | 3.55 | 3.16 - 3.86 | 0.641 times | Fri 17 October 2025 | 3.24 (-12.43%) | 3.72 | 2.93 - 3.74 | 1.607 times | Fri 10 October 2025 | 3.70 (32.62%) | 3.00 | 2.61 - 4.38 | 4.3092 times |
Monthly price and charts 08gpg
Strong monthly Stock price targets for 08gpg 543150 are 2.53 and 3.12
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 3 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes 08gpg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.87 (-5.9%) | 3.05 | 2.77 - 3.36 | 0.3623 times | Fri 28 November 2025 | 3.05 (-12.86%) | 3.50 | 2.88 - 3.80 | 0.4876 times | Fri 31 October 2025 | 3.50 (36.19%) | 2.79 | 2.47 - 4.38 | 1.2986 times | Tue 30 September 2025 | 2.57 (-11.07%) | 3.17 | 2.33 - 3.25 | 0.9755 times | Fri 29 August 2025 | 2.89 (-2.69%) | 3.26 | 2.60 - 3.43 | 0.6937 times | Thu 31 July 2025 | 2.97 (-11.34%) | 3.40 | 2.80 - 3.40 | 0.6347 times | Mon 30 June 2025 | 3.35 (-2.62%) | 3.43 | 3.11 - 3.70 | 0.4948 times | Fri 30 May 2025 | 3.44 (-7.53%) | 3.90 | 3.12 - 4.30 | 1.4913 times | Wed 30 April 2025 | 3.72 (7.83%) | 3.78 | 2.96 - 6.30 | 2.6198 times | Fri 28 March 2025 | 3.45 (-10.39%) | 4.20 | 3.25 - 4.97 | 0.9416 times | Fri 28 February 2025 | 3.85 (-13.09%) | 5.35 | 3.60 - 5.35 | 1.2772 times |
Indicator Analysis of 08gpg
Please login to view indicator analysis. or View indicator analysis of 08gpg 543150 on MunafaSutra.com for free
DMA SMA EMA moving averages of 08gpg 543150
DMA (daily moving average) of 08gpg 543150
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.15 |
| 200 day DMA | 3.38 |
EMA (exponential moving average) of 08gpg 543150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.97 | 2.98 |
| 12 day EMA | 3.01 | 3.03 | 3.05 |
| 20 day EMA | 3.06 | 3.08 | 3.1 |
| 35 day EMA | 3.11 | 3.12 | 3.13 |
| 50 day EMA | 3.2 | 3.21 | 3.22 |
SMA (simple moving average) of 08gpg 543150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.98 | 2.99 |
| 12 day SMA | 3.02 | 3.03 | 3.04 |
| 20 day SMA | 3.06 | 3.08 | 3.1 |
| 35 day SMA | 3.21 | 3.22 | 3.22 |
| 50 day SMA | 3.27 | 3.27 | 3.27 |
| 100 day SMA | 3.07 | 3.08 | 3.08 |
| 150 day SMA | 3.15 | 3.16 | 3.16 |
| 200 day SMA | 3.38 | 3.38 | 3.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.