08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08gpg
Strong Daily Stock price targets for 08gpg 543150 are 0.75 and 0.83
Daily Target 1 | 0.72 |
Daily Target 2 | 0.77 |
Daily Target 3 | 0.8 |
Daily Target 4 | 0.85 |
Daily Target 5 | 0.88 |
Daily price and volume 08gpg
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.82 (-1.2%) | 0.83 | 0.75 - 0.83 | 0.4893 times | Thu 25 April 2024 | 0.83 (6.41%) | 0.78 | 0.78 - 0.84 | 1.1059 times | Wed 24 April 2024 | 0.78 (-6.02%) | 0.82 | 0.78 - 0.82 | 0.3296 times | Tue 23 April 2024 | 0.83 (-1.19%) | 0.78 | 0.76 - 0.83 | 2.2054 times | Mon 22 April 2024 | 0.84 (6.33%) | 0.85 | 0.79 - 0.85 | 0.0678 times | Fri 19 April 2024 | 0.79 (1.28%) | 0.80 | 0.79 - 0.80 | 0.3611 times | Thu 18 April 2024 | 0.78 (-4.88%) | 0.81 | 0.78 - 0.81 | 0.5693 times | Tue 16 April 2024 | 0.82 (0%) | 0.82 | 0.74 - 0.82 | 1.7611 times | Mon 15 April 2024 | 0.82 (-2.38%) | 0.87 | 0.78 - 0.87 | 1.8093 times | Fri 12 April 2024 | 0.84 (0%) | 0.84 | 0.78 - 0.90 | 1.3013 times | Wed 10 April 2024 | 0.84 (7.69%) | 0.80 | 0.80 - 0.84 | 2.915 times |
Weekly price and charts 08gpg
Strong weekly Stock price targets for 08gpg 543150 are 0.74 and 0.84
Weekly Target 1 | 0.71 |
Weekly Target 2 | 0.76 |
Weekly Target 3 | 0.80666666666667 |
Weekly Target 4 | 0.86 |
Weekly Target 5 | 0.91 |
Weekly price and volumes for 08gpg
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.82 (3.8%) | 0.85 | 0.75 - 0.85 | 0.4621 times | Fri 19 April 2024 | 0.79 (-5.95%) | 0.87 | 0.74 - 0.87 | 0.4955 times | Fri 12 April 2024 | 0.84 (9.09%) | 0.78 | 0.71 - 0.90 | 2.4228 times | Fri 05 April 2024 | 0.77 (-3.75%) | 0.80 | 0.70 - 0.82 | 1.3873 times | Thu 28 March 2024 | 0.80 (0%) | 0.80 | 0.76 - 0.87 | 0.4476 times | Fri 22 March 2024 | 0.80 (3.9%) | 0.77 | 0.72 - 0.82 | 0.492 times | Fri 15 March 2024 | 0.77 (-6.1%) | 0.83 | 0.74 - 0.83 | 0.7329 times | Thu 07 March 2024 | 0.82 (2.5%) | 0.86 | 0.77 - 0.86 | 1.218 times | Sat 02 March 2024 | 0.80 (-3.61%) | 0.83 | 0.76 - 0.87 | 0.6253 times | Fri 23 February 2024 | 0.83 (2.47%) | 0.88 | 0.77 - 0.88 | 1.7164 times | Fri 16 February 2024 | 0.81 (-2.41%) | 0.91 | 0.76 - 0.91 | 2.7336 times |
Monthly price and charts 08gpg
Strong monthly Stock price targets for 08gpg 543150 are 0.76 and 0.96
Monthly Target 1 | 0.61 |
Monthly Target 2 | 0.71 |
Monthly Target 3 | 0.80666666666667 |
Monthly Target 4 | 0.91 |
Monthly Target 5 | 1.01 |
Monthly price and volumes 08gpg
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.82 (2.5%) | 0.80 | 0.70 - 0.90 | 0.7202 times | Thu 28 March 2024 | 0.80 (-1.23%) | 0.81 | 0.72 - 0.87 | 0.4893 times | Thu 29 February 2024 | 0.81 (-2.41%) | 0.83 | 0.73 - 0.91 | 1.299 times | Wed 31 January 2024 | 0.83 (-2.35%) | 0.87 | 0.75 - 0.95 | 1.1061 times | Fri 29 December 2023 | 0.85 (-2.3%) | 0.87 | 0.77 - 0.96 | 1.603 times | Thu 30 November 2023 | 0.87 (3.57%) | 0.89 | 0.81 - 0.97 | 0.9628 times | Tue 31 October 2023 | 0.84 (-11.58%) | 0.97 | 0.80 - 1.02 | 0.7905 times | Fri 29 September 2023 | 0.95 (9.2%) | 0.93 | 0.82 - 1.06 | 1.5624 times | Thu 31 August 2023 | 0.87 (1.16%) | 0.86 | 0.81 - 0.94 | 0.7177 times | Mon 31 July 2023 | 0.86 (-11.34%) | 0.97 | 0.80 - 1.02 | 0.7491 times | Fri 30 June 2023 | 0.97 (-1.02%) | 1.05 | 0.85 - 1.09 | 0.3639 times |
Indicator Analysis of 08gpg
Please login to view indicator analysis. or View indicator analysis of 08gpg 543150 on MunafaSutra.com for free
DMA SMA EMA moving averages of 08gpg 543150
DMA (daily moving average) of 08gpg 543150
DMA period | DMA value |
5 day DMA | 0.82 |
12 day DMA | 0.81 |
20 day DMA | 0.8 |
35 day DMA | 0.8 |
50 day DMA | 0.81 |
100 day DMA | 0.83 |
150 day DMA | 0.85 |
200 day DMA | 0.86 |
EMA (exponential moving average) of 08gpg 543150
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.82 | 0.82 | 0.81 |
12 day EMA | 0.81 | 0.81 | 0.81 |
20 day EMA | 0.81 | 0.81 | 0.81 |
35 day EMA | 0.81 | 0.81 | 0.81 |
50 day EMA | 0.81 | 0.81 | 0.81 |
SMA (simple moving average) of 08gpg 543150
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.82 | 0.81 | 0.8 |
12 day SMA | 0.81 | 0.81 | 0.81 |
20 day SMA | 0.8 | 0.8 | 0.8 |
35 day SMA | 0.8 | 0.8 | 0.8 |
50 day SMA | 0.81 | 0.81 | 0.81 |
100 day SMA | 0.83 | 0.83 | 0.83 |
150 day SMA | 0.85 | 0.85 | 0.85 |
200 day SMA | 0.86 | 0.86 | 0.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.