08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08gpg

Strong Daily Stock price targets for 08gpg 543150 are 1.04 and 1.12

Daily Target 10.98
Daily Target 21.01
Daily Target 31.0566666666667
Daily Target 41.09
Daily Target 51.14

Daily price and volume 08gpg

Date Closing Open Range Volume
Thu 03 October 2024 1.05 (2.94%) 1.03 1.02 - 1.10 1.4181 times
Tue 01 October 2024 1.02 (3.03%) 1.04 1.00 - 1.04 0.8182 times
Mon 30 September 2024 0.99 (3.13%) 0.98 0.96 - 1.00 2.5018 times
Fri 27 September 2024 0.96 (-3.03%) 1.00 0.90 - 1.00 0.0785 times
Thu 26 September 2024 0.99 (5.32%) 0.92 0.88 - 1.01 0.495 times
Wed 25 September 2024 0.94 (3.3%) 0.99 0.90 - 0.99 0.7616 times
Tue 24 September 2024 0.91 (-1.09%) 1.00 0.86 - 1.00 1.2976 times
Mon 23 September 2024 0.92 (2.22%) 0.97 0.90 - 0.97 0.6065 times
Fri 20 September 2024 0.90 (-5.26%) 0.95 0.88 - 0.95 0.4068 times
Thu 19 September 2024 0.95 (0%) 0.99 0.91 - 0.99 1.6158 times
Wed 18 September 2024 0.95 (9.2%) 0.95 0.87 - 0.95 1.1581 times

Daily chart 08gpg

Weekly price and charts 08gpg

Strong weekly Stock price targets for 08gpg 543150 are 1.01 and 1.15

Weekly Target 10.9
Weekly Target 20.97
Weekly Target 31.0366666666667
Weekly Target 41.11
Weekly Target 51.18

Weekly price and volumes for 08gpg

Date Closing Open Range Volume
Thu 03 October 2024 1.05 (9.38%) 0.98 0.96 - 1.10 1.1937 times
Fri 27 September 2024 0.96 (6.67%) 0.97 0.86 - 1.01 0.8161 times
Fri 20 September 2024 0.90 (-4.26%) 0.96 0.84 - 0.99 0.9297 times
Fri 13 September 2024 0.94 (-2.08%) 1.00 0.84 - 1.03 0.5239 times
Fri 06 September 2024 0.96 (3.23%) 0.98 0.83 - 1.00 0.2868 times
Fri 30 August 2024 0.93 (-5.1%) 0.98 0.88 - 1.02 0.3444 times
Fri 23 August 2024 0.98 (2.08%) 1.03 0.88 - 1.03 0.7033 times
Fri 16 August 2024 0.96 (6.67%) 0.84 0.81 - 1.04 1.1328 times
Fri 09 August 2024 0.90 (-10.89%) 1.11 0.90 - 1.34 2.8282 times
Fri 02 August 2024 1.01 (23.17%) 0.82 0.77 - 1.01 1.2411 times
Fri 26 July 2024 0.82 (12.33%) 0.75 0.73 - 0.85 0.2553 times

weekly chart 08gpg

Monthly price and charts 08gpg

Strong monthly Stock price targets for 08gpg 543150 are 1.03 and 1.13

Monthly Target 10.95
Monthly Target 21
Monthly Target 31.05
Monthly Target 41.1
Monthly Target 51.15

Monthly price and volumes 08gpg

Date Closing Open Range Volume
Thu 03 October 2024 1.05 (6.06%) 1.04 1.00 - 1.10 0.2908 times
Mon 30 September 2024 0.99 (6.45%) 0.98 0.83 - 1.03 1.6449 times
Fri 30 August 2024 0.93 (10.71%) 0.90 0.81 - 1.34 3.0873 times
Wed 31 July 2024 0.84 (6.33%) 0.86 0.72 - 0.90 0.6468 times
Fri 28 June 2024 0.79 (-2.47%) 0.82 0.70 - 0.89 0.5719 times
Fri 31 May 2024 0.81 (-1.22%) 0.82 0.70 - 0.87 0.38 times
Tue 30 April 2024 0.82 (2.5%) 0.80 0.70 - 0.90 0.6874 times
Thu 28 March 2024 0.80 (-1.23%) 0.81 0.72 - 0.87 0.4549 times
Thu 29 February 2024 0.81 (-2.41%) 0.83 0.73 - 0.91 1.2077 times
Wed 31 January 2024 0.83 (-2.35%) 0.87 0.75 - 0.95 1.0283 times
Fri 29 December 2023 0.85 (-2.3%) 0.87 0.77 - 0.96 1.4903 times

monthly chart 08gpg

DMA SMA EMA moving averages of 08gpg 543150

DMA (daily moving average) of 08gpg 543150

DMA period DMA value
5 day DMA 1
12 day DMA 0.95
20 day DMA 0.95
35 day DMA 0.95
50 day DMA 0.95
100 day DMA 0.88
150 day DMA 0.85
200 day DMA 0.85

EMA (exponential moving average) of 08gpg 543150

EMA period EMA current EMA prev EMA prev2
5 day EMA10.980.96
12 day EMA0.970.960.95
20 day EMA0.960.950.94
35 day EMA0.940.930.92
50 day EMA0.930.920.92

SMA (simple moving average) of 08gpg 543150

SMA period SMA current SMA prev SMA prev2
5 day SMA10.980.96
12 day SMA0.950.940.94
20 day SMA0.950.940.94
35 day SMA0.950.940.94
50 day SMA0.950.940.94
100 day SMA0.880.870.87
150 day SMA0.850.850.85
200 day SMA0.850.850.85
Back to top | Use Dark Theme