08abb 543151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08abb 543151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08abb
Strong Daily Stock price targets for 08abb 543151 are 0.2 and 0.2
Daily Target 1 | 0.2 |
Daily Target 2 | 0.2 |
Daily Target 3 | 0.2 |
Daily Target 4 | 0.2 |
Daily Target 5 | 0.2 |
Daily price and volume 08abb
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 0.20 (5.26%) | 0.20 | 0.20 - 0.20 | 0.0015 times | Tue 26 March 2024 | 0.19 (5.56%) | 0.19 | 0.19 - 0.19 | 0.0015 times | Tue 10 October 2023 | 0.18 (5.88%) | 0.18 | 0.18 - 0.18 | 0.7402 times | Thu 14 September 2023 | 0.17 (6.25%) | 0.17 | 0.17 - 0.17 | 0.003 times | Fri 23 June 2023 | 0.16 (6.67%) | 0.16 | 0.16 - 0.16 | 0.0015 times | Fri 16 June 2023 | 0.15 (7.14%) | 0.15 | 0.15 - 0.15 | 1.4804 times | Wed 19 April 2023 | 0.14 (7.69%) | 0.14 | 0.14 - 0.14 | 2.6647 times | Tue 28 February 2023 | 0.13 (8.33%) | 0.13 | 0.13 - 0.13 | 1.1103 times | Thu 15 December 2022 | 0.12 (9.09%) | 0.12 | 0.12 - 0.12 | 1.0363 times | Wed 15 June 2022 | 0.11 (10%) | 0.11 | 0.11 - 0.11 | 2.9608 times | Thu 02 June 2022 | 0.10 (11.11%) | 0.10 | 0.10 - 0.10 | 0.7402 times |
Weekly price and charts 08abb
Strong weekly Stock price targets for 08abb 543151 are 0.2 and 0.2
Weekly Target 1 | 0.2 |
Weekly Target 2 | 0.2 |
Weekly Target 3 | 0.2 |
Weekly Target 4 | 0.2 |
Weekly Target 5 | 0.2 |
Weekly price and volumes for 08abb
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 0.20 (5.26%) | 0.20 | 0.20 - 0.20 | 0.0013 times | Tue 26 March 2024 | 0.19 (5.56%) | 0.19 | 0.19 - 0.19 | 0.0013 times | Tue 10 October 2023 | 0.18 (5.88%) | 0.18 | 0.18 - 0.18 | 0.6601 times | Thu 14 September 2023 | 0.17 (6.25%) | 0.17 | 0.17 - 0.17 | 0.0026 times | Fri 23 June 2023 | 0.16 (6.67%) | 0.16 | 0.16 - 0.16 | 0.0013 times | Fri 16 June 2023 | 0.15 (25%) | 0.13 | 0.13 - 0.15 | 4.6865 times | Thu 15 December 2022 | 0.12 (20%) | 0.11 | 0.11 - 0.12 | 3.5644 times | Thu 02 June 2022 | 0.10 (66.67%) | 0.07 | 0.07 - 0.10 | 0.7485 times | Wed 20 October 2021 | 0.06 (50%) | 0.05 | 0.05 - 0.06 | 0.3314 times | Wed 06 January 2021 | 0.04 (0%) | 0.03 | 0.03 - 0.04 | 0.0026 times | Thu 02 May 2024 | (0%) | - | 0 times |
Monthly price and charts 08abb
Strong monthly Stock price targets for 08abb 543151 are 0.2 and 0.2
Monthly Target 1 | 0.2 |
Monthly Target 2 | 0.2 |
Monthly Target 3 | 0.2 |
Monthly Target 4 | 0.2 |
Monthly Target 5 | 0.2 |
Monthly price and volumes 08abb
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 0.20 (5.26%) | 0.20 | 0.20 - 0.20 | 0.0014 times | Tue 26 March 2024 | 0.19 (5.56%) | 0.19 | 0.19 - 0.19 | 0.0014 times | Tue 10 October 2023 | 0.18 (5.88%) | 0.18 | 0.18 - 0.18 | 0.6891 times | Thu 14 September 2023 | 0.17 (6.25%) | 0.17 | 0.17 - 0.17 | 0.0028 times | Fri 23 June 2023 | 0.16 (14.29%) | 0.15 | 0.15 - 0.16 | 1.3795 times | Wed 19 April 2023 | 0.14 (7.69%) | 0.14 | 0.14 - 0.14 | 2.4807 times | Tue 28 February 2023 | 0.13 (8.33%) | 0.13 | 0.13 - 0.13 | 1.0336 times | Thu 15 December 2022 | 0.12 (9.09%) | 0.12 | 0.12 - 0.12 | 0.9647 times | Wed 15 June 2022 | 0.11 (22.22%) | 0.10 | 0.10 - 0.11 | 3.4454 times | Wed 16 March 2022 | 0.09 (12.5%) | 0.09 | 0.09 - 0.09 | 0.0014 times | Tue 08 February 2022 | 0.08 (14.29%) | 0.08 | 0.08 - 0.08 | 0.0896 times |
Indicator Analysis of 08abb
Please login to view indicator analysis. or View indicator analysis of 08abb 543151 on MunafaSutra.com for free
DMA SMA EMA moving averages of 08abb 543151
DMA (daily moving average) of 08abb 543151
DMA period | DMA value |
5 day DMA | 0.18 |
12 day DMA | 0.15 |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 08abb 543151
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.18 | 0.17 | 0.16 |
12 day EMA | 0.15 | 0.14 | 0.13 |
20 day EMA | 0 | 0 | 0 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 08abb 543151
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.18 | 0.17 | 0.16 |
12 day SMA | 0.15 | 0.14 | 0.13 |
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.