08abb 543151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08abb 543151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08abb

Strong Daily Stock price targets for 08abb 543151 are 0.26 and 0.26

Daily Target 10.26
Daily Target 20.26
Daily Target 30.26
Daily Target 40.26
Daily Target 50.26

Daily price and volume 08abb

Date Closing Open Range Volume
Thu 22 May 2025 0.26 (8.33%) 0.26 0.26 - 0.26 0.7684 times
Thu 14 November 2024 0.24 (9.09%) 0.24 0.24 - 0.24 0.5097 times
Mon 11 November 2024 0.22 (10%) 0.22 0.22 - 0.22 0.2561 times
Tue 23 April 2024 0.20 (5.26%) 0.20 0.20 - 0.20 0.0026 times
Tue 26 March 2024 0.19 (5.56%) 0.19 0.19 - 0.19 0.0026 times
Tue 10 October 2023 0.18 (5.88%) 0.18 0.18 - 0.18 1.2807 times
Thu 14 September 2023 0.17 (6.25%) 0.17 0.17 - 0.17 0.0051 times
Fri 23 June 2023 0.16 (6.67%) 0.16 0.16 - 0.16 0.0026 times
Fri 16 June 2023 0.15 (7.14%) 0.15 0.15 - 0.15 2.5615 times
Wed 19 April 2023 0.14 (7.69%) 0.14 0.14 - 0.14 4.6107 times
Tue 28 February 2023 0.13 (8.33%) 0.13 0.13 - 0.13 1.9211 times

Daily chart 08abb

Weekly price and charts 08abb

Strong weekly Stock price targets for 08abb 543151 are 0.26 and 0.26

Weekly Target 10.26
Weekly Target 20.26
Weekly Target 30.26
Weekly Target 40.26
Weekly Target 50.26

Weekly price and volumes for 08abb

Date Closing Open Range Volume
Thu 22 May 2025 0.26 (8.33%) 0.26 0.26 - 0.26 0.3787 times
Thu 14 November 2024 0.24 (20%) 0.22 0.22 - 0.24 0.3775 times
Tue 23 April 2024 0.20 (5.26%) 0.20 0.20 - 0.20 0.0013 times
Tue 26 March 2024 0.19 (5.56%) 0.19 0.19 - 0.19 0.0013 times
Tue 10 October 2023 0.18 (5.88%) 0.18 0.18 - 0.18 0.6312 times
Thu 14 September 2023 0.17 (6.25%) 0.17 0.17 - 0.17 0.0025 times
Fri 23 June 2023 0.16 (6.67%) 0.16 0.16 - 0.16 0.0013 times
Fri 16 June 2023 0.15 (25%) 0.13 0.13 - 0.15 4.4818 times
Thu 15 December 2022 0.12 (20%) 0.11 0.11 - 0.12 3.4087 times
Thu 02 June 2022 0.10 (66.67%) 0.07 0.07 - 0.10 0.7158 times
Wed 20 October 2021 0.06 (50%) 0.05 0.05 - 0.06 0.3169 times

weekly chart 08abb

Monthly price and charts 08abb

Strong monthly Stock price targets for 08abb 543151 are 0.26 and 0.26

Monthly Target 10.26
Monthly Target 20.26
Monthly Target 30.26
Monthly Target 40.26
Monthly Target 50.26

Monthly price and volumes 08abb

Date Closing Open Range Volume
Thu 22 May 2025 0.26 (8.33%) 0.26 0.26 - 0.26 0.5603 times
Thu 14 November 2024 0.24 (20%) 0.22 0.22 - 0.24 0.5585 times
Tue 23 April 2024 0.20 (5.26%) 0.20 0.20 - 0.20 0.0019 times
Tue 26 March 2024 0.19 (5.56%) 0.19 0.19 - 0.19 0.0019 times
Tue 10 October 2023 0.18 (5.88%) 0.18 0.18 - 0.18 0.9339 times
Thu 14 September 2023 0.17 (6.25%) 0.17 0.17 - 0.17 0.0037 times
Fri 23 June 2023 0.16 (14.29%) 0.15 0.15 - 0.16 1.8696 times
Wed 19 April 2023 0.14 (7.69%) 0.14 0.14 - 0.14 3.362 times
Tue 28 February 2023 0.13 (8.33%) 0.13 0.13 - 0.13 1.4008 times
Thu 15 December 2022 0.12 (9.09%) 0.12 0.12 - 0.12 1.3074 times
Wed 15 June 2022 0.11 (22.22%) 0.10 0.10 - 0.11 4.6694 times

monthly chart 08abb

DMA SMA EMA moving averages of 08abb 543151

DMA (daily moving average) of 08abb 543151

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.18
20 day DMA 0.14
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 08abb 543151

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.210.19
12 day EMA0.180.170.16
20 day EMA0.140.130.12
35 day EMA000
50 day EMA000

SMA (simple moving average) of 08abb 543151

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.210.19
12 day SMA0.180.170.16
20 day SMA0.14
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme