08abb 543151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08abb 543151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08abb

Strong Daily Stock price targets for 08abb 543151 are 0.24 and 0.24

Daily Target 10.24
Daily Target 20.24
Daily Target 30.24
Daily Target 40.24
Daily Target 50.24

Daily price and volume 08abb

Date Closing Open Range Volume
Thu 14 November 2024 0.24 (9.09%) 0.24 0.24 - 0.24 0.4571 times
Mon 11 November 2024 0.22 (10%) 0.22 0.22 - 0.22 0.2297 times
Tue 23 April 2024 0.20 (5.26%) 0.20 0.20 - 0.20 0.0023 times
Tue 26 March 2024 0.19 (5.56%) 0.19 0.19 - 0.19 0.0023 times
Tue 10 October 2023 0.18 (5.88%) 0.18 0.18 - 0.18 1.1484 times
Thu 14 September 2023 0.17 (6.25%) 0.17 0.17 - 0.17 0.0046 times
Fri 23 June 2023 0.16 (6.67%) 0.16 0.16 - 0.16 0.0023 times
Fri 16 June 2023 0.15 (7.14%) 0.15 0.15 - 0.15 2.2967 times
Wed 19 April 2023 0.14 (7.69%) 0.14 0.14 - 0.14 4.1341 times
Tue 28 February 2023 0.13 (8.33%) 0.13 0.13 - 0.13 1.7226 times
Thu 15 December 2022 0.12 (9.09%) 0.12 0.12 - 0.12 1.6077 times

Daily chart 08abb

Weekly price and charts 08abb

Strong weekly Stock price targets for 08abb 543151 are 0.23 and 0.25

Weekly Target 10.21
Weekly Target 20.23
Weekly Target 30.23333333333333
Weekly Target 40.25
Weekly Target 50.25

Weekly price and volumes for 08abb

Date Closing Open Range Volume
Thu 14 November 2024 0.24 (20%) 0.22 0.22 - 0.24 0.3798 times
Tue 23 April 2024 0.20 (5.26%) 0.20 0.20 - 0.20 0.0013 times
Tue 26 March 2024 0.19 (5.56%) 0.19 0.19 - 0.19 0.0013 times
Tue 10 October 2023 0.18 (5.88%) 0.18 0.18 - 0.18 0.6352 times
Thu 14 September 2023 0.17 (6.25%) 0.17 0.17 - 0.17 0.0025 times
Fri 23 June 2023 0.16 (6.67%) 0.16 0.16 - 0.16 0.0013 times
Fri 16 June 2023 0.15 (25%) 0.13 0.13 - 0.15 4.5097 times
Thu 15 December 2022 0.12 (20%) 0.11 0.11 - 0.12 3.4299 times
Thu 02 June 2022 0.10 (66.67%) 0.07 0.07 - 0.10 0.7203 times
Wed 20 October 2021 0.06 (50%) 0.05 0.05 - 0.06 0.3189 times
Wed 06 January 2021 0.04 (0%) 0.03 0.03 - 0.04 0.0025 times

weekly chart 08abb

Monthly price and charts 08abb

Strong monthly Stock price targets for 08abb 543151 are 0.23 and 0.25

Monthly Target 10.21
Monthly Target 20.23
Monthly Target 30.23333333333333
Monthly Target 40.25
Monthly Target 50.25

Monthly price and volumes 08abb

Date Closing Open Range Volume
Thu 14 November 2024 0.24 (20%) 0.22 0.22 - 0.24 0.3958 times
Tue 23 April 2024 0.20 (5.26%) 0.20 0.20 - 0.20 0.0013 times
Tue 26 March 2024 0.19 (5.56%) 0.19 0.19 - 0.19 0.0013 times
Tue 10 October 2023 0.18 (5.88%) 0.18 0.18 - 0.18 0.6619 times
Thu 14 September 2023 0.17 (6.25%) 0.17 0.17 - 0.17 0.0026 times
Fri 23 June 2023 0.16 (14.29%) 0.15 0.15 - 0.16 1.3251 times
Wed 19 April 2023 0.14 (7.69%) 0.14 0.14 - 0.14 2.3828 times
Tue 28 February 2023 0.13 (8.33%) 0.13 0.13 - 0.13 0.9929 times
Thu 15 December 2022 0.12 (9.09%) 0.12 0.12 - 0.12 0.9267 times
Wed 15 June 2022 0.11 (22.22%) 0.10 0.10 - 0.11 3.3095 times
Wed 16 March 2022 0.09 (12.5%) 0.09 0.09 - 0.09 0.0013 times

monthly chart 08abb

DMA SMA EMA moving averages of 08abb 543151

DMA (daily moving average) of 08abb 543151

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.17
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 08abb 543151

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.190.18
12 day EMA0.170.160.15
20 day EMA0.130.12
35 day EMA000
50 day EMA000

SMA (simple moving average) of 08abb 543151

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.190.18
12 day SMA0.170.160.15
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme