Login or Join
Homepage08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08agg 543153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08agg
Strong Daily Stock price targets for 08agg 543153 are 24.89 and 30.1
| Daily Target 1 | 23.19 |
| Daily Target 2 | 26.58 |
| Daily Target 3 | 28.396666666667 |
| Daily Target 4 | 31.79 |
| Daily Target 5 | 33.61 |
Daily price and volume 08agg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.98 (9.1%) | 30.21 | 25.00 - 30.21 | 0.5761 times | Mon 19 January 2026 | 27.48 (0%) | 27.48 | 24.76 - 27.48 | 1.1242 times | Fri 16 January 2026 | 27.48 (0.96%) | 27.35 | 27.35 - 27.48 | 0.0042 times | Wed 14 January 2026 | 27.22 (-3.54%) | 30.12 | 25.52 - 30.12 | 0.178 times | Tue 13 January 2026 | 28.22 (3.22%) | 27.34 | 24.61 - 29.98 | 0.1346 times | Mon 12 January 2026 | 27.34 (-9.98%) | 29.99 | 27.34 - 29.99 | 1.6961 times | Fri 09 January 2026 | 30.37 (-9.99%) | 33.74 | 30.37 - 33.74 | 2.8764 times | Thu 08 January 2026 | 33.74 (-9.76%) | 37.00 | 33.66 - 40.00 | 1.7157 times | Wed 07 January 2026 | 37.39 (-3.39%) | 38.70 | 34.83 - 38.70 | 0.6196 times | Tue 06 January 2026 | 38.70 (-10%) | 39.25 | 38.70 - 47.20 | 1.0751 times | Mon 05 January 2026 | 43.00 (-4.99%) | 49.19 | 41.00 - 49.19 | 0.178 times |
Weekly price and charts 08agg
Strong weekly Stock price targets for 08agg 543153 are 27.37 and 32.82
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 26.42 |
| Weekly Target 3 | 28.316666666667 |
| Weekly Target 4 | 31.87 |
| Weekly Target 5 | 33.77 |
Weekly price and volumes for 08agg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.98 (9.1%) | 27.48 | 24.76 - 30.21 | 0.6593 times | Fri 16 January 2026 | 27.48 (-9.52%) | 29.99 | 24.61 - 30.12 | 0.7805 times | Fri 09 January 2026 | 30.37 (-32.9%) | 49.19 | 30.37 - 49.19 | 2.5067 times | Fri 02 January 2026 | 45.26 (14.12%) | 39.66 | 35.70 - 45.75 | 0.293 times | Fri 26 December 2025 | 39.66 (32.16%) | 33.01 | 29.50 - 40.49 | 2.1534 times | Fri 19 December 2025 | 30.01 (-23.77%) | 35.46 | 28.00 - 39.16 | 0.612 times | Fri 12 December 2025 | 39.37 (-1.55%) | 39.80 | 35.55 - 41.39 | 0.4114 times | Fri 05 December 2025 | 39.99 (-8.59%) | 47.97 | 36.62 - 47.97 | 0.343 times | Fri 28 November 2025 | 43.75 (-6.99%) | 51.68 | 39.57 - 52.74 | 2.017 times | Fri 21 November 2025 | 47.04 (-3.98%) | 48.01 | 47.04 - 53.98 | 0.2239 times | Fri 14 November 2025 | 48.99 (-1.55%) | 50.00 | 46.00 - 52.00 | 0.1136 times |
Monthly price and charts 08agg
Strong monthly Stock price targets for 08agg 543153 are 15.01 and 39.59
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 34.593333333333 |
| Monthly Target 4 | 44.58 |
| Monthly Target 5 | 59.17 |
Monthly price and volumes 08agg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.98 (-33.8%) | 45.27 | 24.61 - 49.19 | 0.6474 times | Wed 31 December 2025 | 45.29 (3.52%) | 47.97 | 28.00 - 47.97 | 0.6242 times | Fri 28 November 2025 | 43.75 (-12.11%) | 48.00 | 39.57 - 53.98 | 0.4209 times | Fri 31 October 2025 | 49.78 (5.11%) | 52.04 | 43.30 - 67.90 | 1.185 times | Tue 30 September 2025 | 47.36 (-19.77%) | 58.00 | 41.58 - 64.00 | 2.4269 times | Fri 29 August 2025 | 59.03 (9.64%) | 59.22 | 44.12 - 99.20 | 4.4698 times | Thu 31 July 2025 | 53.84 (789.92%) | 6.65 | 6.65 - 53.84 | 0.2225 times | Mon 30 June 2025 | 6.05 (487.38%) | 1.13 | 1.13 - 6.05 | 0.0016 times | Thu 29 May 2025 | 1.03 (145.24%) | 0.46 | 0.46 - 1.03 | 0.0009 times | Wed 30 April 2025 | 0.42 (147.06%) | 0.18 | 0.18 - 0.42 | 0.001 times | Fri 22 November 2024 | 0.17 (41.67%) | 0.13 | 0.12 - 0.17 | 8.9099 times |
Indicator Analysis of 08agg
Please login to view indicator analysis. or View indicator analysis of 08agg 543153 on MunafaSutra.com for free
DMA SMA EMA moving averages of 08agg 543153
DMA (daily moving average) of 08agg 543153
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 33.02 |
| 20 day DMA | 35.78 |
| 35 day DMA | 36.79 |
| 50 day DMA | 40.35 |
| 100 day DMA | 46.31 |
| 150 day DMA | 40.92 |
| 200 day DMA |
EMA (exponential moving average) of 08agg 543153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 28.57 | 29.11 |
| 12 day EMA | 31.71 | 32.02 | 32.85 |
| 20 day EMA | 33.94 | 34.36 | 35.08 |
| 35 day EMA | 37.45 | 37.89 | 38.5 |
| 50 day EMA | 39.86 | 40.26 | 40.78 |
SMA (simple moving average) of 08agg 543153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 27.55 | 28.13 |
| 12 day SMA | 33.02 | 34.29 | 35.77 |
| 20 day SMA | 35.78 | 35.78 | 35.95 |
| 35 day SMA | 36.79 | 37.19 | 37.76 |
| 50 day SMA | 40.35 | 40.73 | 41.18 |
| 100 day SMA | 46.31 | 46.5 | 46.77 |
| 150 day SMA | 40.92 | 40.73 | 40.56 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.