Login or Join
Homepage08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08agg 543153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08agg
Strong Daily Stock price targets for 08agg 543153 are 27.38 and 27.43
| Daily Target 1 | 27.37 |
| Daily Target 2 | 27.38 |
| Daily Target 3 | 27.416666666667 |
| Daily Target 4 | 27.43 |
| Daily Target 5 | 27.47 |
Daily price and volume 08agg
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 27.40 (9.78%) | 27.45 | 27.40 - 27.45 | 0.1523 times | Wed 11 November 2026 | 24.96 (0.52%) | 27.31 | 24.96 - 27.31 | 0.2538 times | Mon 09 November 2026 | 24.83 (-17.18%) | 24.83 | 24.83 - 24.83 | 0.5076 times | Wed 28 October 2026 | 29.98 (-0.03%) | 29.99 | 29.98 - 29.99 | 0.2538 times | Tue 27 October 2026 | 29.99 (-0.03%) | 30.20 | 29.99 - 30.20 | 0.6091 times | Mon 26 October 2026 | 30.00 (-2.38%) | 30.70 | 30.00 - 30.70 | 0.3046 times | Fri 23 October 2026 | 30.73 (-0.49%) | 30.72 | 28.25 - 30.73 | 5.1777 times | Thu 22 October 2026 | 30.88 (9.31%) | 30.88 | 30.88 - 30.88 | 0.6091 times | Wed 21 October 2026 | 28.25 (-1.53%) | 28.54 | 28.25 - 28.54 | 1.8274 times | Mon 19 October 2026 | 28.69 (-0.52%) | 28.84 | 28.69 - 28.84 | 0.3046 times | Fri 16 October 2026 | 28.84 (-0.17%) | 28.84 | 28.84 - 28.84 | 0.1523 times |
Weekly price and charts 08agg
Strong weekly Stock price targets for 08agg 543153 are 26.12 and 28.74
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 26.56 |
| Weekly Target 4 | 28.29 |
| Weekly Target 5 | 29.18 |
Weekly price and volumes for 08agg
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 27.40 (-8.61%) | 24.83 | 24.83 - 27.45 | 0.1535 times | Wed 28 October 2026 | 29.98 (-2.44%) | 30.70 | 29.98 - 30.70 | 0.1961 times | Fri 23 October 2026 | 30.73 (6.55%) | 28.84 | 28.25 - 30.88 | 1.3299 times | Fri 16 October 2026 | 28.84 (-0.35%) | 28.92 | 28.84 - 28.92 | 0.0767 times | Tue 06 October 2026 | 28.94 (-3.44%) | 29.94 | 28.94 - 29.94 | 3.4783 times | Tue 29 September 2026 | 29.97 (-0.37%) | 29.98 | 29.97 - 29.98 | 0.0341 times | Fri 25 September 2026 | 30.08 (-0.86%) | 30.34 | 30.08 - 30.34 | 0.3751 times | Fri 18 September 2026 | 30.34 (-1.88%) | 30.89 | 30.10 - 30.89 | 0.5286 times | Fri 11 September 2026 | 30.92 (-0.13%) | 30.95 | 30.92 - 30.95 | 2.6087 times | Fri 04 September 2026 | 30.96 (-3.07%) | 30.99 | 30.96 - 30.99 | 1.2191 times | Fri 28 August 2026 | 31.94 (-0.16%) | 31.99 | 30.99 - 31.99 | 1.5857 times |
Monthly price and charts 08agg
Strong monthly Stock price targets for 08agg 543153 are 26.12 and 28.74
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 26.56 |
| Monthly Target 4 | 28.29 |
| Monthly Target 5 | 29.18 |
Monthly price and volumes 08agg
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 27.40 (-8.61%) | 24.83 | 24.83 - 27.45 | 0.0106 times | Wed 28 October 2026 | 29.98 (0.03%) | 29.94 | 28.25 - 30.88 | 0.3522 times | Tue 29 September 2026 | 29.97 (-6.17%) | 30.99 | 29.97 - 30.99 | 0.3303 times | Fri 28 August 2026 | 31.94 (45.05%) | 22.02 | 22.02 - 32.00 | 1.2403 times | Tue 28 July 2026 | 22.02 (-17.99%) | 24.60 | 22.02 - 24.72 | 0.5974 times | Tue 30 June 2026 | 26.85 (10.49%) | 24.30 | 24.30 - 36.18 | 1.3608 times | Fri 29 May 2026 | 24.30 (7%) | 22.83 | 22.65 - 27.47 | 0.4242 times | Tue 28 April 2026 | 22.71 (-48.25%) | 39.50 | 20.76 - 43.19 | 2.2885 times | Wed 25 March 2026 | 43.88 (39.35%) | 31.48 | 30.98 - 45.06 | 0.8928 times | Fri 27 February 2026 | 31.49 (24.81%) | 25.23 | 22.71 - 34.90 | 2.503 times | Fri 30 January 2026 | 25.23 (-44.29%) | 45.27 | 24.61 - 49.19 | 5.4402 times |
Indicator Analysis of 08agg
Please login to view indicator analysis. or View indicator analysis of 08agg 543153 on MunafaSutra.com for free
DMA SMA EMA moving averages of 08agg 543153
DMA (daily moving average) of 08agg 543153
| DMA period | DMA value |
| 5 day DMA | 27.43 |
| 12 day DMA | 28.62 |
| 20 day DMA | 29.09 |
| 35 day DMA | 29.99 |
| 50 day DMA | 28.62 |
| 100 day DMA | 30 |
| 150 day DMA | 31.32 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of 08agg 543153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.23 | 27.15 | 28.24 |
| 12 day EMA | 28.26 | 28.42 | 29.05 |
| 20 day EMA | 28.76 | 28.9 | 29.31 |
| 35 day EMA | 28.81 | 28.89 | 29.12 |
| 50 day EMA | 28.76 | 28.82 | 28.98 |
SMA (simple moving average) of 08agg 543153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.43 | 27.95 | 29.11 |
| 12 day SMA | 28.62 | 28.75 | 29.08 |
| 20 day SMA | 29.09 | 29.24 | 29.51 |
| 35 day SMA | 29.99 | 30.12 | 30.25 |
| 50 day SMA | 28.62 | 28.66 | 28.82 |
| 100 day SMA | 30 | 30.07 | 30.16 |
| 150 day SMA | 31.32 | 31.41 | 31.52 |
| 200 day SMA | 35.92 | 36.08 | 36.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.