08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08agg 543153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08agg

Strong Daily Stock price targets for 08agg 543153 are 0.66 and 0.66

Daily Target 10.66
Daily Target 20.66
Daily Target 30.66
Daily Target 40.66
Daily Target 50.66

Daily price and volume 08agg

Date Closing Open Range Volume
Wed 14 May 2025 0.66 (10%) 0.66 0.66 - 0.66 1 times
Thu 08 May 2025 0.60 (9.09%) 0.60 0.60 - 0.60 1 times
Tue 06 May 2025 0.55 (10%) 0.55 0.55 - 0.55 1 times
Mon 05 May 2025 0.50 (8.7%) 0.50 0.50 - 0.50 1 times
Fri 02 May 2025 0.46 (9.52%) 0.46 0.46 - 0.46 1 times
Wed 30 April 2025 0.42 (7.69%) 0.42 0.42 - 0.42 1 times
Mon 28 April 2025 0.39 (8.33%) 0.39 0.39 - 0.39 1 times
Fri 25 April 2025 0.36 (9.09%) 0.36 0.36 - 0.36 1 times
Thu 24 April 2025 0.33 (17.86%) 0.33 0.33 - 0.33 1 times
Tue 22 April 2025 0.28 (7.69%) 0.28 0.28 - 0.28 1 times
Mon 21 April 2025 0.26 (8.33%) 0.26 0.26 - 0.26 1 times

Daily chart 08agg

Weekly price and charts 08agg

Strong weekly Stock price targets for 08agg 543153 are 0.66 and 0.66

Weekly Target 10.66
Weekly Target 20.66
Weekly Target 30.66
Weekly Target 40.66
Weekly Target 50.66

Weekly price and volumes for 08agg

Date Closing Open Range Volume
Wed 14 May 2025 0.66 (10%) 0.66 0.66 - 0.66 0.0001 times
Thu 08 May 2025 0.60 (30.43%) 0.50 0.50 - 0.60 0.0003 times
Fri 02 May 2025 0.46 (27.78%) 0.39 0.39 - 0.46 0.0003 times
Fri 25 April 2025 0.36 (50%) 0.26 0.26 - 0.36 0.0004 times
Thu 17 April 2025 0.24 (26.32%) 0.20 0.20 - 0.24 0.0003 times
Fri 11 April 2025 0.19 (11.76%) 0.18 0.18 - 0.19 0.0002 times
Fri 22 November 2024 0.17 (41.67%) 0.13 0.12 - 0.17 9.6211 times
Wed 16 October 2024 0.12 (9.09%) 0.12 0.12 - 0.12 0.0001 times
Wed 09 October 2024 0.11 (22.22%) 0.10 0.10 - 0.11 0.0002 times
Wed 21 August 2024 0.09 (28.57%) 0.08 0.08 - 0.09 0.3771 times
Thu 18 July 2024 0.07 (0%) 0.06 0.06 - 0.07 2.2228 times

weekly chart 08agg

Monthly price and charts 08agg

Strong monthly Stock price targets for 08agg 543153 are 0.56 and 0.76

Monthly Target 10.39
Monthly Target 20.53
Monthly Target 30.59333333333333
Monthly Target 40.73
Monthly Target 50.79

Monthly price and volumes 08agg

Date Closing Open Range Volume
Wed 14 May 2025 0.66 (57.14%) 0.46 0.46 - 0.66 0.0004 times
Wed 30 April 2025 0.42 (147.06%) 0.18 0.18 - 0.42 0.0008 times
Fri 22 November 2024 0.17 (41.67%) 0.13 0.12 - 0.17 7.5526 times
Wed 16 October 2024 0.12 (20%) 0.11 0.11 - 0.12 0.0002 times
Mon 30 September 2024 0.10 (11.11%) 0.10 0.10 - 0.10 0.0001 times
Wed 21 August 2024 0.09 (28.57%) 0.08 0.08 - 0.09 0.296 times
Thu 18 July 2024 0.07 (16.67%) 0.07 0.07 - 0.07 0.0001 times
Mon 19 February 2024 0.06 (20%) 0.06 0.06 - 0.06 1.7448 times
Fri 29 September 2023 0.05 (150%) 0.03 0.03 - 0.05 0.4034 times
Thu 15 July 2021 0.02 (0%) 0.02 0.02 - 0.02 0.0017 times
Thu 15 May 2025 (0%) - 0 times

monthly chart 08agg

DMA SMA EMA moving averages of 08agg 543153

DMA (daily moving average) of 08agg 543153

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.42
20 day DMA 0.32
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 08agg 543153

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.510.47
12 day EMA0.450.410.37
20 day EMA0.360.330.3
35 day EMA000
50 day EMA000

SMA (simple moving average) of 08agg 543153

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.510.46
12 day SMA0.420.380.35
20 day SMA0.320.30.27
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme