Login or Join
Homepage08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08agg 543153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08agg
Strong Daily Stock price targets for 08agg 543153 are 31.48 and 31.48
| Daily Target 1 | 31.48 |
| Daily Target 2 | 31.48 |
| Daily Target 3 | 31.48 |
| Daily Target 4 | 31.48 |
| Daily Target 5 | 31.48 |
Daily price and volume 08agg
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.48 (0%) | 31.48 | 31.48 - 31.48 | 0.0046 times | Thu 05 March 2026 | 31.48 (-0.03%) | 31.48 | 31.48 - 31.48 | 0.0415 times | Fri 27 February 2026 | 31.49 (7.18%) | 32.28 | 28.00 - 32.28 | 0.7469 times | Thu 26 February 2026 | 29.38 (-0.07%) | 29.38 | 29.38 - 29.38 | 0.0461 times | Wed 25 February 2026 | 29.40 (-0.03%) | 29.40 | 29.40 - 29.40 | 0.1107 times | Tue 24 February 2026 | 29.41 (9.99%) | 26.61 | 24.09 - 29.41 | 4.2923 times | Mon 23 February 2026 | 26.74 (-9.97%) | 29.70 | 26.74 - 29.78 | 4.4491 times | Fri 20 February 2026 | 29.70 (-9.97%) | 32.99 | 29.70 - 32.99 | 0.2766 times | Thu 19 February 2026 | 32.99 (-2.66%) | 32.99 | 32.99 - 32.99 | 0.0092 times | Tue 17 February 2026 | 33.89 (-0.64%) | 33.99 | 33.89 - 33.99 | 0.0231 times | Mon 16 February 2026 | 34.11 (0.41%) | 34.13 | 30.58 - 34.13 | 0.0277 times |
Weekly price and charts 08agg
Strong weekly Stock price targets for 08agg 543153 are 31.48 and 31.48
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 31.48 |
| Weekly Target 4 | 31.48 |
| Weekly Target 5 | 31.48 |
Weekly price and volumes for 08agg
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.48 (-0.03%) | 31.48 | 31.48 - 31.48 | 0.0072 times | Fri 27 February 2026 | 31.49 (6.03%) | 29.70 | 24.09 - 32.28 | 1.4959 times | Fri 20 February 2026 | 29.70 (-12.57%) | 34.13 | 29.70 - 34.13 | 0.0522 times | Fri 13 February 2026 | 33.97 (-2.66%) | 34.70 | 28.42 - 34.70 | 0.5055 times | Fri 06 February 2026 | 34.90 (38.33%) | 25.23 | 22.71 - 34.90 | 0.9753 times | Fri 30 January 2026 | 25.23 (-9.89%) | 28.10 | 25.20 - 29.90 | 0.5263 times | Fri 23 January 2026 | 28.00 (1.89%) | 27.48 | 24.76 - 30.58 | 1.7276 times | Fri 16 January 2026 | 27.48 (-9.52%) | 29.99 | 24.61 - 30.12 | 1.0268 times | Fri 09 January 2026 | 30.37 (-32.9%) | 49.19 | 30.37 - 49.19 | 3.2978 times | Fri 02 January 2026 | 45.26 (14.12%) | 39.66 | 35.70 - 45.75 | 0.3854 times | Fri 26 December 2025 | 39.66 (32.16%) | 33.01 | 29.50 - 40.49 | 2.833 times |
Monthly price and charts 08agg
Strong monthly Stock price targets for 08agg 543153 are 31.48 and 31.48
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 31.48 |
| Monthly Target 3 | 31.48 |
| Monthly Target 4 | 31.48 |
| Monthly Target 5 | 31.48 |
Monthly price and volumes 08agg
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.48 (-0.03%) | 31.48 | 31.48 - 31.48 | 0.0008 times | Fri 27 February 2026 | 31.49 (24.81%) | 25.23 | 22.71 - 34.90 | 0.3577 times | Fri 30 January 2026 | 25.23 (-44.29%) | 45.27 | 24.61 - 49.19 | 0.7774 times | Wed 31 December 2025 | 45.29 (3.52%) | 47.97 | 28.00 - 47.97 | 0.5917 times | Fri 28 November 2025 | 43.75 (-12.11%) | 48.00 | 39.57 - 53.98 | 0.3989 times | Fri 31 October 2025 | 49.78 (5.11%) | 52.04 | 43.30 - 67.90 | 1.1233 times | Tue 30 September 2025 | 47.36 (-19.77%) | 58.00 | 41.58 - 64.00 | 2.3006 times | Fri 29 August 2025 | 59.03 (9.64%) | 59.22 | 44.12 - 99.20 | 4.2371 times | Thu 31 July 2025 | 53.84 (789.92%) | 6.65 | 6.65 - 53.84 | 0.2109 times | Mon 30 June 2025 | 6.05 (487.38%) | 1.13 | 1.13 - 6.05 | 0.0015 times | Thu 29 May 2025 | 1.03 (145.24%) | 0.46 | 0.46 - 1.03 | 0.0008 times |
Indicator Analysis of 08agg
Please login to view indicator analysis. or View indicator analysis of 08agg 543153 on MunafaSutra.com for free
DMA SMA EMA moving averages of 08agg 543153
DMA (daily moving average) of 08agg 543153
| DMA period | DMA value |
| 5 day DMA | 30.65 |
| 12 day DMA | 31.17 |
| 20 day DMA | 31.69 |
| 35 day DMA | 30.13 |
| 50 day DMA | 32.65 |
| 100 day DMA | 39.9 |
| 150 day DMA | 45.11 |
| 200 day DMA | 35.2 |
EMA (exponential moving average) of 08agg 543153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.95 | 30.69 | 30.29 |
| 12 day EMA | 30.95 | 30.85 | 30.74 |
| 20 day EMA | 31.09 | 31.05 | 31.01 |
| 35 day EMA | 32.08 | 32.12 | 32.16 |
| 50 day EMA | 32.62 | 32.67 | 32.72 |
SMA (simple moving average) of 08agg 543153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.65 | 30.23 | 29.28 |
| 12 day SMA | 31.17 | 31.38 | 31.59 |
| 20 day SMA | 31.69 | 31.61 | 31.42 |
| 35 day SMA | 30.13 | 30.1 | 30.16 |
| 50 day SMA | 32.65 | 32.63 | 32.66 |
| 100 day SMA | 39.9 | 40.03 | 40.19 |
| 150 day SMA | 45.11 | 45.07 | 45.01 |
| 200 day SMA | 35.2 | 35.04 | 34.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.