Login or Join
Homepage08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08qpr 543154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08qpr
Strong Daily Stock price targets for 08qpr 543154 are 3800.6 and 3800.6
| Daily Target 1 | 3800.6 |
| Daily Target 2 | 3800.6 |
| Daily Target 3 | 3800.6 |
| Daily Target 4 | 3800.6 |
| Daily Target 5 | 3800.6 |
Daily price and volume 08qpr
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3800.60 (-10%) | 3800.60 | 3800.60 - 3800.60 | 0.2817 times |
| Tue 01 April 2025 | 4222.85 (-10%) | 4222.85 | 4222.85 - 4222.85 | 0.1408 times |
| Fri 28 March 2025 | 4692.05 (-1%) | 5734.65 | 4692.05 - 5734.65 | 8.4507 times |
| Wed 26 March 2025 | 4739.45 (10%) | 4739.45 | 4739.45 - 4739.45 | 0.1408 times |
| Tue 25 March 2025 | 4308.60 (10%) | 4308.60 | 4308.60 - 4308.60 | 0.1408 times |
| Mon 24 March 2025 | 3916.95 (10%) | 3916.95 | 3916.95 - 3916.95 | 0.1408 times |
| Fri 21 March 2025 | 3560.90 (10%) | 3560.90 | 3560.90 - 3560.90 | 0.1408 times |
| Thu 20 March 2025 | 3237.20 (10%) | 3237.20 | 3237.20 - 3237.20 | 0.1408 times |
| Wed 19 March 2025 | 2942.95 (10%) | 2942.95 | 2942.95 - 2942.95 | 0.1408 times |
| Tue 18 March 2025 | 2675.45 (10%) | 2675.45 | 2675.45 - 2675.45 | 0.2817 times |
| Mon 17 March 2025 | 2432.25 (10%) | 2432.25 | 2432.25 - 2432.25 | 0.1408 times |
Weekly price and charts 08qpr
Strong weekly Stock price targets for 08qpr 543154 are 3589.48 and 4011.73
| Weekly Target 1 | 3519.1 |
| Weekly Target 2 | 3659.85 |
| Weekly Target 3 | 3941.35 |
| Weekly Target 4 | 4082.1 |
| Weekly Target 5 | 4363.6 |
Weekly price and volumes for 08qpr
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3800.60 (-19%) | 4222.85 | 3800.60 - 4222.85 | 0.24 times |
| Fri 28 March 2025 | 4692.05 (31.77%) | 3916.95 | 3916.95 - 5734.65 | 5.04 times |
| Fri 21 March 2025 | 3560.90 (61.04%) | 2432.25 | 2432.25 - 3560.90 | 0.48 times |
| Thu 13 March 2025 | 2211.15 (46.4%) | 1661.35 | 1661.35 - 2211.15 | 0.32 times |
| Fri 07 March 2025 | 1510.35 (61.04%) | 1031.65 | 1031.65 - 1510.35 | 0.4 times |
| Fri 28 February 2025 | 937.90 (33.09%) | 775.15 | 775.15 - 937.90 | 0.32 times |
| Fri 21 February 2025 | 704.70 (61.02%) | 481.40 | 481.40 - 704.70 | 1.12 times |
| Fri 14 February 2025 | 437.65 (46.37%) | 328.90 | 328.90 - 437.65 | 0.72 times |
| Fri 07 February 2025 | 299.00 (77.06%) | 204.30 | 204.30 - 299.00 | 0.88 times |
| Fri 31 January 2025 | 168.87 (61.01%) | 115.36 | 115.36 - 168.87 | 0.48 times |
| Fri 24 January 2025 | 104.88 (61.01%) | 71.65 | 71.65 - 104.88 | 0.4 times |
Monthly price and charts 08qpr
Strong monthly Stock price targets for 08qpr 543154 are 3589.48 and 4011.73
| Monthly Target 1 | 3519.1 |
| Monthly Target 2 | 3659.85 |
| Monthly Target 3 | 3941.35 |
| Monthly Target 4 | 4082.1 |
| Monthly Target 5 | 4363.6 |
Monthly price and volumes 08qpr
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3800.60 (-19%) | 4222.85 | 3800.60 - 4222.85 | 0.0647 times |
| Fri 28 March 2025 | 4692.05 (400.27%) | 1031.65 | 1031.65 - 5734.65 | 1.681 times |
| Fri 28 February 2025 | 937.90 (455.4%) | 204.30 | 204.30 - 937.90 | 0.819 times |
| Fri 31 January 2025 | 168.87 (793.49%) | 20.79 | 20.79 - 168.87 | 0.9914 times |
| Tue 31 December 2024 | 18.90 (451.02%) | 3.77 | 3.77 - 18.90 | 0.431 times |
| Fri 29 November 2024 | 3.43 (471.67%) | 0.66 | 0.66 - 3.43 | 0.431 times |
| Thu 31 October 2024 | 0.60 (300%) | 0.16 | 0.16 - 0.60 | 0.3879 times |
| Mon 30 September 2024 | 0.15 (400%) | 0.04 | 0.04 - 0.15 | 0.2586 times |
| Fri 25 November 2022 | 0.03 (50%) | 0.03 | 0.03 - 0.03 | 0.0216 times |
| Tue 21 December 2021 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 4.9138 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 08qpr
Please login to view indicator analysis. or View indicator analysis of 08qpr 543154 on MunafaSutra.com for free
DMA SMA EMA moving averages of 08qpr 543154
DMA (daily moving average) of 08qpr 543154
| DMA period | DMA value |
| 5 day DMA | 4352.71 |
| 12 day DMA | 3561.7 |
| 20 day DMA | 2726.87 |
| 35 day DMA | 1782.46 |
| 50 day DMA | 1282.7 |
| 100 day DMA | 646.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 08qpr 543154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4088.62 | 4232.61 | 4237.49 |
| 12 day EMA | 3565.16 | 3522.37 | 3395.05 |
| 20 day EMA | 2974.03 | 2887.06 | 2746.51 |
| 35 day EMA | 2206.72 | 2112.88 | 1988.66 |
| 50 day EMA | 1483.73 | 1389.2 | 1273.59 |
SMA (simple moving average) of 08qpr 543154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4352.71 | 4375.98 | 4243.59 |
| 12 day SMA | 3561.7 | 3412.5 | 3212.88 |
| 20 day SMA | 2726.87 | 2583.74 | 2415.23 |
| 35 day SMA | 1782.46 | 1680.29 | 1565.47 |
| 50 day SMA | 1282.7 | 1207.66 | 1124.1 |
| 100 day SMA | 646.7 | 608.7 | 566.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.