Login or Join
Homepage08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08qpr 543154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08qpr
Strong Daily Stock price targets for 08qpr 543154 are 1559.65 and 1722.65
| Daily Target 1 | 1447.1 |
| Daily Target 2 | 1509.2 |
| Daily Target 3 | 1610.1 |
| Daily Target 4 | 1672.2 |
| Daily Target 5 | 1773.1 |
Daily price and volume 08qpr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1571.30 (-8.65%) | 1548.00 | 1548.00 - 1711.00 | 0.814 times | Tue 16 December 2025 | 1720.00 (-1.71%) | 1869.90 | 1720.00 - 1869.90 | 0.2326 times | Mon 15 December 2025 | 1750.00 (4.13%) | 1776.00 | 1750.00 - 1776.00 | 0.2326 times | Wed 10 December 2025 | 1680.60 (2.32%) | 1800.00 | 1625.00 - 1800.00 | 0.5814 times | Tue 09 December 2025 | 1642.45 (0%) | 1642.45 | 1642.45 - 1642.45 | 0.1163 times | Fri 05 December 2025 | 1642.45 (-6.37%) | 1579.00 | 1579.00 - 1653.00 | 0.814 times | Thu 04 December 2025 | 1754.15 (0.24%) | 1918.00 | 1700.00 - 1918.00 | 1.1628 times | Wed 03 December 2025 | 1750.00 (0%) | 1750.00 | 1750.00 - 1750.00 | 0.5814 times | Tue 02 December 2025 | 1750.00 (-4.87%) | 1784.50 | 1655.70 - 1784.50 | 4.5349 times | Mon 01 December 2025 | 1839.65 (3.33%) | 1780.25 | 1780.25 - 1938.95 | 0.9302 times | Thu 27 November 2025 | 1780.30 (-9.99%) | 2173.80 | 1780.20 - 2173.80 | 6.2791 times |
Weekly price and charts 08qpr
Strong weekly Stock price targets for 08qpr 543154 are 1398.7 and 1720.6
| Weekly Target 1 | 1341.17 |
| Weekly Target 2 | 1456.23 |
| Weekly Target 3 | 1663.0666666667 |
| Weekly Target 4 | 1778.13 |
| Weekly Target 5 | 1984.97 |
Weekly price and volumes for 08qpr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1571.30 (-6.5%) | 1776.00 | 1548.00 - 1869.90 | 0.3459 times | Wed 10 December 2025 | 1680.60 (2.32%) | 1642.45 | 1625.00 - 1800.00 | 0.1887 times | Fri 05 December 2025 | 1642.45 (-7.74%) | 1780.25 | 1579.00 - 1938.95 | 2.1698 times | Thu 27 November 2025 | 1780.30 (-18.97%) | 2131.10 | 1780.20 - 2173.80 | 2.2013 times | Fri 21 November 2025 | 2197.00 (0.56%) | 2396.00 | 2197.00 - 2624.80 | 0.1572 times | Fri 14 November 2025 | 2184.80 (6.59%) | 1990.00 | 1990.00 - 2184.80 | 0.1572 times | Fri 07 November 2025 | 2049.80 (12.02%) | 1989.95 | 1947.00 - 2049.80 | 0.3145 times | Fri 31 October 2025 | 1829.90 (-6.35%) | 1758.60 | 1665.00 - 1850.00 | 0.9748 times | Thu 23 October 2025 | 1954.00 (-17.8%) | 2599.00 | 1944.45 - 2599.00 | 3.3333 times | Thu 16 October 2025 | 2377.00 (8.84%) | 2164.95 | 2164.50 - 2377.00 | 0.1572 times | Fri 10 October 2025 | 2183.95 (-3.15%) | 2480.50 | 1846.80 - 2480.50 | 0.6289 times |
Monthly price and charts 08qpr
Strong monthly Stock price targets for 08qpr 543154 are 1364.18 and 1755.13
| Monthly Target 1 | 1295.13 |
| Monthly Target 2 | 1433.22 |
| Monthly Target 3 | 1686.0833333333 |
| Monthly Target 4 | 1824.17 |
| Monthly Target 5 | 2077.03 |
Monthly price and volumes 08qpr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1571.30 (-11.74%) | 1780.25 | 1548.00 - 1938.95 | 0.3479 times | Thu 27 November 2025 | 1780.30 (-2.71%) | 1989.95 | 1780.20 - 2624.80 | 0.3641 times | Fri 31 October 2025 | 1829.90 (-8.9%) | 2099.90 | 1665.00 - 2599.00 | 0.6837 times | Thu 25 September 2025 | 2008.75 (-7.96%) | 2345.00 | 1605.15 - 2520.00 | 0.8819 times | Fri 29 August 2025 | 2182.50 (24.07%) | 1583.25 | 935.00 - 2487.00 | 1.9862 times | Thu 31 July 2025 | 1759.15 (208.3%) | 513.55 | 462.30 - 2848.15 | 3.6529 times | Mon 30 June 2025 | 570.60 (-71.75%) | 1817.90 | 570.60 - 1817.90 | 1.7233 times | Mon 26 May 2025 | 2019.85 (-34.39%) | 2770.65 | 2019.85 - 2770.65 | 0.0283 times | Mon 21 April 2025 | 3078.50 (-34.39%) | 4222.85 | 3078.50 - 4222.85 | 0.0162 times | Fri 28 March 2025 | 4692.05 (400.27%) | 1031.65 | 1031.65 - 5734.65 | 0.3155 times | Fri 28 February 2025 | 937.90 (455.4%) | 204.30 | 204.30 - 937.90 | 0.1537 times |
Indicator Analysis of 08qpr
Please login to view indicator analysis. or View indicator analysis of 08qpr 543154 on MunafaSutra.com for free
DMA SMA EMA moving averages of 08qpr 543154
DMA (daily moving average) of 08qpr 543154
| DMA period | DMA value |
| 5 day DMA | 1672.87 |
| 12 day DMA | 1738.24 |
| 20 day DMA | 1871.68 |
| 35 day DMA | 1962.58 |
| 50 day DMA | 1981.08 |
| 100 day DMA | 1713.6 |
| 150 day DMA | 1690.81 |
| 200 day DMA | 1274.41 |
EMA (exponential moving average) of 08qpr 543154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1669.8 | 1719.05 | 1718.58 |
| 12 day EMA | 1749.15 | 1781.48 | 1792.65 |
| 20 day EMA | 1818.18 | 1844.16 | 1857.22 |
| 35 day EMA | 1902.79 | 1922.31 | 1934.22 |
| 50 day EMA | 1969.66 | 1985.91 | 1996.76 |
SMA (simple moving average) of 08qpr 543154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1672.87 | 1687.1 | 1693.93 |
| 12 day SMA | 1738.24 | 1772.3 | 1812.05 |
| 20 day SMA | 1871.68 | 1884.62 | 1881.94 |
| 35 day SMA | 1962.58 | 1977.34 | 1985.59 |
| 50 day SMA | 1981.08 | 1990.66 | 2001.6 |
| 100 day SMA | 1713.6 | 1711.14 | 1708.66 |
| 150 day SMA | 1690.81 | 1681.11 | 1670.34 |
| 200 day SMA | 1274.41 | 1266.56 | 1257.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.