Login or Join
Homepage08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08qpr 543154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08qpr
Strong Daily Stock price targets for 08qpr 543154 are 1636.15 and 1636.15
| Daily Target 1 | 1636.15 |
| Daily Target 2 | 1636.15 |
| Daily Target 3 | 1636.15 |
| Daily Target 4 | 1636.15 |
| Daily Target 5 | 1636.15 |
Daily price and volume 08qpr
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1636.15 (-10%) | 1636.15 | 1636.15 - 1636.15 | 0.2667 times |
| Tue 03 June 2025 | 1817.90 (-10%) | 1817.90 | 1817.90 - 1817.90 | 0.2667 times |
| Mon 26 May 2025 | 2019.85 (-10%) | 2019.85 | 2019.85 - 2019.85 | 0.1333 times |
| Wed 14 May 2025 | 2244.25 (-10%) | 2244.25 | 2244.25 - 2244.25 | 0.2667 times |
| Mon 12 May 2025 | 2493.60 (-10%) | 2493.60 | 2493.60 - 2493.60 | 0.2667 times |
| Wed 07 May 2025 | 2770.65 (-10%) | 2770.65 | 2770.65 - 2770.65 | 0.2667 times |
| Mon 21 April 2025 | 3078.50 (-19%) | 3078.50 | 3078.50 - 3078.50 | 0.1333 times |
| Wed 02 April 2025 | 3800.60 (-10%) | 3800.60 | 3800.60 - 3800.60 | 0.2667 times |
| Tue 01 April 2025 | 4222.85 (-10%) | 4222.85 | 4222.85 - 4222.85 | 0.1333 times |
| Fri 28 March 2025 | 4692.05 (-1%) | 5734.65 | 4692.05 - 5734.65 | 8 times |
| Wed 26 March 2025 | 4739.45 (10%) | 4739.45 | 4739.45 - 4739.45 | 0.1333 times |
Weekly price and charts 08qpr
Strong weekly Stock price targets for 08qpr 543154 are 1636.15 and 1636.15
| Weekly Target 1 | 1636.15 |
| Weekly Target 2 | 1636.15 |
| Weekly Target 3 | 1636.15 |
| Weekly Target 4 | 1636.15 |
| Weekly Target 5 | 1636.15 |
Weekly price and volumes for 08qpr
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1636.15 (-10%) | 1636.15 | 1636.15 - 1636.15 | 0.2062 times |
| Tue 03 June 2025 | 1817.90 (-19%) | 2019.85 | 1817.90 - 2019.85 | 0.3093 times |
| Wed 14 May 2025 | 2244.25 (-19%) | 2493.60 | 2244.25 - 2493.60 | 0.4124 times |
| Wed 07 May 2025 | 2770.65 (-27.1%) | 3078.50 | 2770.65 - 3078.50 | 0.3093 times |
| Wed 02 April 2025 | 3800.60 (-19%) | 4222.85 | 3800.60 - 4222.85 | 0.3093 times |
| Fri 28 March 2025 | 4692.05 (31.77%) | 3916.95 | 3916.95 - 5734.65 | 6.4948 times |
| Fri 21 March 2025 | 3560.90 (61.04%) | 2432.25 | 2432.25 - 3560.90 | 0.6186 times |
| Thu 13 March 2025 | 2211.15 (46.4%) | 1661.35 | 1661.35 - 2211.15 | 0.4124 times |
| Fri 07 March 2025 | 1510.35 (61.04%) | 1031.65 | 1031.65 - 1510.35 | 0.5155 times |
| Fri 28 February 2025 | 937.90 (33.09%) | 775.15 | 775.15 - 937.90 | 0.4124 times |
| Fri 21 February 2025 | 704.70 (61.02%) | 481.40 | 481.40 - 704.70 | 1.4433 times |
Monthly price and charts 08qpr
Strong monthly Stock price targets for 08qpr 543154 are 1545.28 and 1727.03
| Monthly Target 1 | 1514.98 |
| Monthly Target 2 | 1575.57 |
| Monthly Target 3 | 1696.7333333333 |
| Monthly Target 4 | 1757.32 |
| Monthly Target 5 | 1878.48 |
Monthly price and volumes 08qpr
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1636.15 (-19%) | 1817.90 | 1636.15 - 1817.90 | 0.1619 times |
| Mon 26 May 2025 | 2019.85 (-34.39%) | 2770.65 | 2019.85 - 2770.65 | 0.2834 times |
| Mon 21 April 2025 | 3078.50 (-34.39%) | 4222.85 | 3078.50 - 4222.85 | 0.1619 times |
| Fri 28 March 2025 | 4692.05 (400.27%) | 1031.65 | 1031.65 - 5734.65 | 3.1579 times |
| Fri 28 February 2025 | 937.90 (455.4%) | 204.30 | 204.30 - 937.90 | 1.5385 times |
| Fri 31 January 2025 | 168.87 (793.49%) | 20.79 | 20.79 - 168.87 | 1.8623 times |
| Tue 31 December 2024 | 18.90 (451.02%) | 3.77 | 3.77 - 18.90 | 0.8097 times |
| Fri 29 November 2024 | 3.43 (471.67%) | 0.66 | 0.66 - 3.43 | 0.8097 times |
| Thu 31 October 2024 | 0.60 (300%) | 0.16 | 0.16 - 0.60 | 0.7287 times |
| Mon 30 September 2024 | 0.15 (400%) | 0.04 | 0.04 - 0.15 | 0.4858 times |
| Fri 25 November 2022 | 0.03 (50%) | 0.03 | 0.03 - 0.03 | 0.0405 times |
Indicator Analysis of 08qpr
Please login to view indicator analysis. or View indicator analysis of 08qpr 543154 on MunafaSutra.com for free
DMA SMA EMA moving averages of 08qpr 543154
DMA (daily moving average) of 08qpr 543154
| DMA period | DMA value |
| 5 day DMA | 2042.35 |
| 12 day DMA | 3152.04 |
| 20 day DMA | 3040.57 |
| 35 day DMA | 2174.36 |
| 50 day DMA | 1593.7 |
| 100 day DMA | 807.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 08qpr 543154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2085.51 | 2310.16 | 2556.26 |
| 12 day EMA | 2582.79 | 2754.85 | 2925.14 |
| 20 day EMA | 2583.58 | 2683.27 | 2774.32 |
| 35 day EMA | 2183.17 | 2215.38 | 2238.78 |
| 50 day EMA | 1511.2 | 1506.1 | 1493.38 |
SMA (simple moving average) of 08qpr 543154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2042.35 | 2269.25 | 2521.37 |
| 12 day SMA | 3152.04 | 3342.1 | 3487.35 |
| 20 day SMA | 3040.57 | 3050.14 | 3042.31 |
| 35 day SMA | 2174.36 | 2140.12 | 2099.55 |
| 50 day SMA | 1593.7 | 1562.88 | 1528.26 |
| 100 day SMA | 807.27 | 790.91 | 772.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.