Login or Join
Homepage08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08qpr 543154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08qpr
Strong Daily Stock price targets for 08qpr 543154 are 1897.95 and 1897.95
| Daily Target 1 | 1897.95 |
| Daily Target 2 | 1897.95 |
| Daily Target 3 | 1897.95 |
| Daily Target 4 | 1897.95 |
| Daily Target 5 | 1897.95 |
Daily price and volume 08qpr
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1897.95 (-0.06%) | 1897.95 | 1897.95 - 1897.95 | 0.1235 times | Thu 05 February 2026 | 1899.00 (-0.05%) | 1899.95 | 1899.00 - 1899.95 | 0.3704 times | Fri 23 January 2026 | 1899.95 (8.32%) | 1928.50 | 1584.15 - 1928.50 | 0.4938 times | Thu 22 January 2026 | 1754.00 (7.34%) | 1780.00 | 1754.00 - 1780.00 | 0.9877 times | Wed 21 January 2026 | 1634.00 (9.45%) | 1638.00 | 1629.80 - 1638.00 | 4.8148 times | Mon 12 January 2026 | 1492.90 (-0%) | 1492.90 | 1492.90 - 1492.90 | 0.1235 times | Fri 09 January 2026 | 1492.95 (8.97%) | 1307.00 | 1307.00 - 1498.00 | 1.6049 times | Wed 07 January 2026 | 1370.00 (-1.72%) | 1370.00 | 1370.00 - 1370.00 | 0.1235 times | Mon 05 January 2026 | 1394.00 (0%) | 1394.00 | 1394.00 - 1394.00 | 0.1235 times | Fri 02 January 2026 | 1394.00 (7.23%) | 1200.00 | 1200.00 - 1418.00 | 1.2346 times | Thu 01 January 2026 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.2469 times |
Weekly price and charts 08qpr
Strong weekly Stock price targets for 08qpr 543154 are 1896.95 and 1898.95
| Weekly Target 1 | 1896.62 |
| Weekly Target 2 | 1897.28 |
| Weekly Target 3 | 1898.6166666667 |
| Weekly Target 4 | 1899.28 |
| Weekly Target 5 | 1900.62 |
Weekly price and volumes for 08qpr
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1897.95 (-0.11%) | 1899.95 | 1897.95 - 1899.95 | 0.1356 times | Fri 23 January 2026 | 1899.95 (27.26%) | 1492.90 | 1492.90 - 1928.50 | 1.7627 times | Fri 09 January 2026 | 1492.95 (7.1%) | 1394.00 | 1307.00 - 1498.00 | 0.5085 times | Fri 02 January 2026 | 1394.00 (-5.75%) | 1479.00 | 1200.00 - 1515.00 | 1.5593 times | Fri 26 December 2025 | 1479.05 (-5.87%) | 1571.30 | 1460.50 - 1571.30 | 0.5424 times | Fri 19 December 2025 | 1571.30 (-6.5%) | 1776.00 | 1548.00 - 1869.90 | 0.4068 times | Wed 10 December 2025 | 1680.60 (2.32%) | 1642.45 | 1625.00 - 1800.00 | 0.2034 times | Fri 05 December 2025 | 1642.45 (-7.74%) | 1780.25 | 1579.00 - 1938.95 | 2.339 times | Thu 27 November 2025 | 1780.30 (-18.97%) | 2131.10 | 1780.20 - 2173.80 | 2.3729 times | Fri 21 November 2025 | 2197.00 (0.56%) | 2396.00 | 2197.00 - 2624.80 | 0.1695 times | Fri 14 November 2025 | 2184.80 (6.59%) | 1990.00 | 1990.00 - 2184.80 | 0.1695 times |
Monthly price and charts 08qpr
Strong monthly Stock price targets for 08qpr 543154 are 1896.95 and 1898.95
| Monthly Target 1 | 1896.62 |
| Monthly Target 2 | 1897.28 |
| Monthly Target 3 | 1898.6166666667 |
| Monthly Target 4 | 1899.28 |
| Monthly Target 5 | 1900.62 |
Monthly price and volumes 08qpr
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1897.95 (-0.11%) | 1899.95 | 1897.95 - 1899.95 | 0.0158 times | Fri 23 January 2026 | 1899.95 (46.15%) | 1300.00 | 1200.00 - 1928.50 | 0.313 times | Wed 31 December 2025 | 1300.00 (-26.98%) | 1780.25 | 1245.40 - 1938.95 | 0.5428 times | Thu 27 November 2025 | 1780.30 (-2.71%) | 1989.95 | 1780.20 - 2624.80 | 0.3566 times | Fri 31 October 2025 | 1829.90 (-8.9%) | 2099.90 | 1665.00 - 2599.00 | 0.6696 times | Thu 25 September 2025 | 2008.75 (-7.96%) | 2345.00 | 1605.15 - 2520.00 | 0.8637 times | Fri 29 August 2025 | 2182.50 (24.07%) | 1583.25 | 935.00 - 2487.00 | 1.9453 times | Thu 31 July 2025 | 1759.15 (208.3%) | 513.55 | 462.30 - 2848.15 | 3.5777 times | Mon 30 June 2025 | 570.60 (-71.75%) | 1817.90 | 570.60 - 1817.90 | 1.6878 times | Mon 26 May 2025 | 2019.85 (-34.39%) | 2770.65 | 2019.85 - 2770.65 | 0.0277 times | Mon 21 April 2025 | 3078.50 (-34.39%) | 4222.85 | 3078.50 - 4222.85 | 0.0158 times |
Indicator Analysis of 08qpr
Please login to view indicator analysis. or View indicator analysis of 08qpr 543154 on MunafaSutra.com for free
DMA SMA EMA moving averages of 08qpr 543154
DMA (daily moving average) of 08qpr 543154
| DMA period | DMA value |
| 5 day DMA | 1816.98 |
| 12 day DMA | 1569.06 |
| 20 day DMA | 1567.72 |
| 35 day DMA | 1713.42 |
| 50 day DMA | 1805.36 |
| 100 day DMA | 1837.69 |
| 150 day DMA | 1828.93 |
| 200 day DMA | 1405.75 |
EMA (exponential moving average) of 08qpr 543154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1807.09 | 1761.67 | 1693.01 |
| 12 day EMA | 1678.88 | 1639.06 | 1591.81 |
| 20 day EMA | 1659.63 | 1634.55 | 1606.73 |
| 35 day EMA | 1724.41 | 1714.19 | 1703.31 |
| 50 day EMA | 1840.85 | 1838.52 | 1836.05 |
SMA (simple moving average) of 08qpr 543154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1816.98 | 1735.97 | 1654.76 |
| 12 day SMA | 1569.06 | 1526.21 | 1491.21 |
| 20 day SMA | 1567.72 | 1556.86 | 1544.03 |
| 35 day SMA | 1713.42 | 1714.83 | 1712.85 |
| 50 day SMA | 1805.36 | 1817.01 | 1824.13 |
| 100 day SMA | 1837.69 | 1830.82 | 1822.84 |
| 150 day SMA | 1828.93 | 1820.55 | 1811.77 |
| 200 day SMA | 1405.75 | 1396.29 | 1386.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.