Login or Join
Homepage10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10agg
Strong Daily Stock price targets for 10agg 543161 are 121.51 and 143.5
| Daily Target 1 | 106.68 |
| Daily Target 2 | 114.34 |
| Daily Target 3 | 128.66666666667 |
| Daily Target 4 | 136.33 |
| Daily Target 5 | 150.66 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.01 (-6.15%) | 121.00 | 121.00 - 142.99 | 0.0775 times | Wed 24 December 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.0129 times | Tue 23 December 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 2.0026 times | Mon 22 December 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.1938 times | Fri 19 December 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 1.1886 times | Thu 18 December 2025 | 130.00 (3.98%) | 130.00 | 130.00 - 130.00 | 1.3049 times | Wed 17 December 2025 | 125.02 (-6.7%) | 120.62 | 120.62 - 134.00 | 1.2791 times | Tue 16 December 2025 | 134.00 (-1.95%) | 135.29 | 134.00 - 135.29 | 1.0078 times | Mon 15 December 2025 | 136.66 (-1.75%) | 131.01 | 131.01 - 140.00 | 1.938 times | Fri 12 December 2025 | 139.09 (-0.67%) | 138.63 | 138.63 - 153.00 | 0.9948 times | Thu 11 December 2025 | 140.03 (-2.08%) | 143.00 | 140.00 - 143.00 | 3.5142 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 110.51 and 132.5
| Weekly Target 1 | 106.68 |
| Weekly Target 2 | 114.34 |
| Weekly Target 3 | 128.66666666667 |
| Weekly Target 4 | 136.33 |
| Weekly Target 5 | 150.66 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.01 (-6.15%) | 130.00 | 121.00 - 142.99 | 0.365 times | Fri 19 December 2025 | 130.00 (-6.54%) | 131.01 | 120.62 - 140.00 | 1.0724 times | Fri 12 December 2025 | 139.09 (6.41%) | 134.99 | 134.99 - 153.00 | 1.4395 times | Fri 05 December 2025 | 130.71 (-14.57%) | 151.99 | 125.01 - 151.99 | 1.5096 times | Fri 28 November 2025 | 153.00 (9.04%) | 140.35 | 138.88 - 153.00 | 0.4145 times | Fri 21 November 2025 | 140.32 (-13.86%) | 146.72 | 140.00 - 162.80 | 1.5343 times | Fri 14 November 2025 | 162.90 (2.1%) | 159.55 | 151.00 - 165.20 | 0.7465 times | Fri 07 November 2025 | 159.55 (4.84%) | 150.00 | 139.01 - 161.98 | 0.8084 times | Fri 31 October 2025 | 152.18 (-3.07%) | 158.84 | 150.00 - 168.00 | 1.5591 times | Thu 23 October 2025 | 157.00 (-3.75%) | 177.00 | 147.02 - 178.98 | 0.5506 times | Thu 16 October 2025 | 163.11 (-1.46%) | 170.99 | 148.50 - 170.99 | 1.5261 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 105.13 and 137.51
| Monthly Target 1 | 99.5 |
| Monthly Target 2 | 110.75 |
| Monthly Target 3 | 131.87666666667 |
| Monthly Target 4 | 143.13 |
| Monthly Target 5 | 164.26 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.01 (-20.25%) | 151.99 | 120.62 - 153.00 | 0.5838 times | Fri 28 November 2025 | 153.00 (0.54%) | 150.00 | 138.88 - 165.20 | 0.4663 times | Fri 31 October 2025 | 152.18 (-11%) | 158.05 | 135.02 - 186.10 | 0.9632 times | Mon 29 September 2025 | 170.99 (0.58%) | 175.90 | 155.00 - 188.00 | 0.5929 times | Fri 29 August 2025 | 170.00 (1.19%) | 184.00 | 154.50 - 184.00 | 0.5119 times | Thu 31 July 2025 | 168.00 (-3.03%) | 173.25 | 150.04 - 180.99 | 1.1874 times | Mon 30 June 2025 | 173.25 (1.02%) | 171.50 | 162.25 - 189.00 | 1.3996 times | Fri 30 May 2025 | 171.50 (-6.09%) | 194.90 | 169.90 - 197.15 | 1.1902 times | Wed 30 April 2025 | 182.62 (-4.64%) | 191.50 | 170.01 - 219.00 | 1.1564 times | Fri 28 March 2025 | 191.50 (23.24%) | 155.39 | 140.01 - 237.32 | 1.9483 times | Fri 28 February 2025 | 155.39 (-47.61%) | 300.50 | 150.00 - 312.51 | 5.8221 times |
Indicator Analysis of 10agg
Please login to view indicator analysis. or View indicator analysis of 10agg 543161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 128.4 |
| 12 day DMA | 132.48 |
| 20 day DMA | 137.18 |
| 35 day DMA | 142.77 |
| 50 day DMA | 147.69 |
| 100 day DMA | 157.66 |
| 150 day DMA | 163.47 |
| 200 day DMA | 169.56 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.62 | 130.43 | 130.65 |
| 12 day EMA | 131.74 | 133.51 | 134.15 |
| 20 day EMA | 135.61 | 137.04 | 137.78 |
| 35 day EMA | 141.84 | 143.01 | 143.78 |
| 50 day EMA | 147.6 | 148.64 | 149.4 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.4 | 130 | 129 |
| 12 day SMA | 132.48 | 134.23 | 134.29 |
| 20 day SMA | 137.18 | 138.03 | 138.48 |
| 35 day SMA | 142.77 | 143.64 | 144.69 |
| 50 day SMA | 147.69 | 148.49 | 149.49 |
| 100 day SMA | 157.66 | 158.17 | 158.53 |
| 150 day SMA | 163.47 | 163.92 | 164.3 |
| 200 day SMA | 169.56 | 169.86 | 170.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.