Login or Join
Homepage10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10agg
Strong Daily Stock price targets for 10agg 543161 are 107.62 and 129.56
| Daily Target 1 | 103.86 |
| Daily Target 2 | 111.37 |
| Daily Target 3 | 125.80333333333 |
| Daily Target 4 | 133.31 |
| Daily Target 5 | 147.74 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 118.87 (-7.13%) | 140.24 | 118.30 - 140.24 | 1.2117 times | Fri 22 May 2026 | 127.99 (-2.29%) | 130.99 | 127.99 - 130.99 | 0.7101 times | Thu 21 May 2026 | 130.99 (5.24%) | 135.80 | 130.99 - 135.80 | 0.1498 times | Wed 20 May 2026 | 124.47 (9.98%) | 124.48 | 124.47 - 124.48 | 0.013 times | Tue 19 May 2026 | 113.18 (9.99%) | 100.00 | 92.80 - 113.18 | 3.1922 times | Mon 18 May 2026 | 102.90 (0%) | 102.90 | 102.90 - 102.90 | 0.0651 times | Fri 15 May 2026 | 102.90 (0%) | 102.90 | 102.90 - 102.90 | 0.0912 times | Thu 14 May 2026 | 102.90 (9.35%) | 94.10 | 94.10 - 103.00 | 0.3127 times | Wed 13 May 2026 | 94.10 (0.62%) | 102.00 | 94.00 - 102.00 | 4.1889 times | Tue 12 May 2026 | 93.52 (-9.89%) | 93.52 | 93.52 - 93.52 | 0.0651 times | Mon 11 May 2026 | 103.79 (3.08%) | 100.71 | 100.69 - 110.00 | 0.0651 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 107.62 and 129.56
| Weekly Target 1 | 103.86 |
| Weekly Target 2 | 111.37 |
| Weekly Target 3 | 125.80333333333 |
| Weekly Target 4 | 133.31 |
| Weekly Target 5 | 147.74 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 118.87 (-7.13%) | 140.24 | 118.30 - 140.24 | 0.6155 times | Fri 22 May 2026 | 127.99 (24.38%) | 102.90 | 92.80 - 135.80 | 2.0979 times | Fri 15 May 2026 | 102.90 (2.19%) | 100.71 | 93.52 - 110.00 | 2.3991 times | Fri 08 May 2026 | 100.69 (-9.29%) | 111.00 | 99.01 - 122.10 | 0.9199 times | Thu 30 April 2026 | 111.00 (10.45%) | 100.50 | 95.47 - 111.00 | 1.0556 times | Fri 24 April 2026 | 100.50 (-10.89%) | 101.66 | 92.40 - 112.78 | 1.9623 times | Thu 16 April 2026 | 112.78 (12.66%) | 100.11 | 100.11 - 121.13 | 0.1324 times | Thu 09 April 2026 | 100.11 (-4.66%) | 105.00 | 96.00 - 105.00 | 0.2151 times | Wed 01 April 2026 | 105.00 (-8%) | 102.72 | 102.72 - 106.01 | 0.4533 times | Fri 27 March 2026 | 114.13 (-13.54%) | 118.80 | 106.95 - 130.50 | 0.1489 times | Fri 20 March 2026 | 132.00 (5.6%) | 130.00 | 114.30 - 137.50 | 0.1059 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 105.84 and 153.28
| Monthly Target 1 | 69.86 |
| Monthly Target 2 | 94.37 |
| Monthly Target 3 | 117.30333333333 |
| Monthly Target 4 | 141.81 |
| Monthly Target 5 | 164.74 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 118.87 (7.09%) | 111.00 | 92.80 - 140.24 | 0.9289 times | Thu 30 April 2026 | 111.00 (5.71%) | 105.00 | 92.40 - 121.13 | 0.5528 times | Mon 30 March 2026 | 105.00 (-10.47%) | 117.28 | 102.72 - 137.50 | 0.2283 times | Fri 27 February 2026 | 117.28 (-6.18%) | 123.75 | 91.82 - 135.00 | 1.0196 times | Fri 30 January 2026 | 125.00 (4.17%) | 109.01 | 100.00 - 135.00 | 1.176 times | Wed 31 December 2025 | 120.00 (-21.57%) | 151.99 | 112.00 - 153.00 | 1.3319 times | Fri 28 November 2025 | 153.00 (0.54%) | 150.00 | 138.88 - 165.20 | 0.9238 times | Fri 31 October 2025 | 152.18 (-11%) | 158.05 | 135.02 - 186.10 | 1.7879 times | Mon 29 September 2025 | 170.99 (0.58%) | 175.90 | 155.00 - 188.00 | 1.1006 times | Fri 29 August 2025 | 170.00 (1.19%) | 184.00 | 154.50 - 184.00 | 0.9503 times | Thu 31 July 2025 | 168.00 (-3.03%) | 173.25 | 150.04 - 180.99 | 2.2042 times |
Indicator Analysis of 10agg
Please login to view indicator analysis. or View indicator analysis of 10agg 543161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 123.1 |
| 12 day DMA | 109.69 |
| 20 day DMA | 109.36 |
| 35 day DMA | 107.76 |
| 50 day DMA | 112.37 |
| 100 day DMA | 117.2 |
| 150 day DMA | 130.53 |
| 200 day DMA | 139.7 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.62 | 121.49 | 118.24 |
| 12 day EMA | 114.58 | 113.8 | 111.22 |
| 20 day EMA | 112.02 | 111.3 | 109.54 |
| 35 day EMA | 112.49 | 112.11 | 111.17 |
| 50 day EMA | 114.3 | 114.11 | 113.54 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.1 | 119.91 | 114.89 |
| 12 day SMA | 109.69 | 108.89 | 107.33 |
| 20 day SMA | 109.36 | 108.54 | 107.25 |
| 35 day SMA | 107.76 | 107.76 | 107.5 |
| 50 day SMA | 112.37 | 112.34 | 112.12 |
| 100 day SMA | 117.2 | 117.35 | 117.55 |
| 150 day SMA | 130.53 | 130.84 | 131.11 |
| 200 day SMA | 139.7 | 140 | 140.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.