Login or Join
Homepage10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10agg
Strong Daily Stock price targets for 10agg 543161 are 101.01 and 114.01
| Daily Target 1 | 92 |
| Daily Target 2 | 97.01 |
| Daily Target 3 | 105.00333333333 |
| Daily Target 4 | 110.01 |
| Daily Target 5 | 118 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 102.01 (-0.84%) | 101.84 | 100.00 - 113.00 | 1.6156 times | Fri 06 February 2026 | 102.87 (-5.62%) | 119.00 | 100.02 - 119.00 | 1.1421 times | Thu 05 February 2026 | 109.00 (-0.91%) | 109.99 | 109.00 - 109.99 | 0.1532 times | Wed 04 February 2026 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.5153 times | Tue 03 February 2026 | 110.00 (-2.41%) | 111.59 | 110.00 - 111.59 | 0.0557 times | Mon 02 February 2026 | 112.72 (-9.82%) | 123.75 | 112.50 - 123.75 | 1.351 times | Fri 30 January 2026 | 125.00 (6.39%) | 128.99 | 125.00 - 128.99 | 0.3064 times | Wed 28 January 2026 | 117.49 (0%) | 117.49 | 117.49 - 117.49 | 0.0975 times | Fri 23 January 2026 | 117.49 (6.82%) | 119.00 | 105.01 - 120.98 | 2.493 times | Thu 22 January 2026 | 109.99 (9.99%) | 100.00 | 100.00 - 109.99 | 2.2702 times | Wed 21 January 2026 | 100.00 (-2.91%) | 103.00 | 100.00 - 103.00 | 5.8914 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 101.01 and 114.01
| Weekly Target 1 | 92 |
| Weekly Target 2 | 97.01 |
| Weekly Target 3 | 105.00333333333 |
| Weekly Target 4 | 110.01 |
| Weekly Target 5 | 118 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 102.01 (-0.84%) | 101.84 | 100.00 - 113.00 | 0.2557 times | Fri 06 February 2026 | 102.87 (-17.7%) | 123.75 | 100.02 - 123.75 | 0.5091 times | Fri 30 January 2026 | 125.00 (6.39%) | 117.49 | 117.49 - 128.99 | 0.0639 times | Fri 23 January 2026 | 117.49 (-1.57%) | 119.37 | 100.00 - 120.98 | 2.7904 times | Fri 16 January 2026 | 119.37 (-8.16%) | 129.95 | 111.00 - 129.95 | 0.6612 times | Thu 08 January 2026 | 129.98 (6.43%) | 122.00 | 120.00 - 135.00 | 1.091 times | Fri 02 January 2026 | 122.13 (0.1%) | 122.01 | 109.01 - 126.00 | 1.5539 times | Fri 26 December 2025 | 122.01 (-6.15%) | 130.00 | 121.00 - 142.99 | 0.3901 times | Fri 19 December 2025 | 130.00 (-6.54%) | 131.01 | 120.62 - 140.00 | 1.1461 times | Fri 12 December 2025 | 139.09 (6.41%) | 134.99 | 134.99 - 153.00 | 1.5385 times | Fri 05 December 2025 | 130.71 (-14.57%) | 151.99 | 125.01 - 151.99 | 1.6134 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 89.13 and 112.88
| Monthly Target 1 | 84.84 |
| Monthly Target 2 | 93.42 |
| Monthly Target 3 | 108.58666666667 |
| Monthly Target 4 | 117.17 |
| Monthly Target 5 | 132.34 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 102.01 (-18.39%) | 123.75 | 100.00 - 123.75 | 0.1223 times | Fri 30 January 2026 | 125.00 (4.17%) | 109.01 | 100.00 - 135.00 | 0.8133 times | Wed 31 December 2025 | 120.00 (-21.57%) | 151.99 | 112.00 - 153.00 | 0.9212 times | Fri 28 November 2025 | 153.00 (0.54%) | 150.00 | 138.88 - 165.20 | 0.6389 times | Fri 31 October 2025 | 152.18 (-11%) | 158.05 | 135.02 - 186.10 | 1.2366 times | Mon 29 September 2025 | 170.99 (0.58%) | 175.90 | 155.00 - 188.00 | 0.7612 times | Fri 29 August 2025 | 170.00 (1.19%) | 184.00 | 154.50 - 184.00 | 0.6572 times | Thu 31 July 2025 | 168.00 (-3.03%) | 173.25 | 150.04 - 180.99 | 1.5245 times | Mon 30 June 2025 | 173.25 (1.02%) | 171.50 | 162.25 - 189.00 | 1.7969 times | Fri 30 May 2025 | 171.50 (-6.09%) | 194.90 | 169.90 - 197.15 | 1.528 times | Wed 30 April 2025 | 182.62 (-4.64%) | 191.50 | 170.01 - 219.00 | 1.4847 times |
Indicator Analysis of 10agg
Please login to view indicator analysis. or View indicator analysis of 10agg 543161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 106.78 |
| 12 day DMA | 109.96 |
| 20 day DMA | 115.55 |
| 35 day DMA | 121.02 |
| 50 day DMA | 127.56 |
| 100 day DMA | 145.49 |
| 150 day DMA | 153.42 |
| 200 day DMA | 161.06 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.38 | 108.56 | 111.41 |
| 12 day EMA | 110.62 | 112.19 | 113.88 |
| 20 day EMA | 114.36 | 115.66 | 117.01 |
| 35 day EMA | 121.34 | 122.48 | 123.63 |
| 50 day EMA | 127.82 | 128.87 | 129.93 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.78 | 108.92 | 113.34 |
| 12 day SMA | 109.96 | 110.46 | 111.84 |
| 20 day SMA | 115.55 | 116.55 | 117.41 |
| 35 day SMA | 121.02 | 122.19 | 123.34 |
| 50 day SMA | 127.56 | 128.47 | 129.67 |
| 100 day SMA | 145.49 | 146.15 | 146.79 |
| 150 day SMA | 153.42 | 153.85 | 154.35 |
| 200 day SMA | 161.06 | 161.59 | 162.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.