Login or Join
Homepage10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10agg
Strong Daily Stock price targets for 10agg 543161 are 195.75 and 211.73
| Daily Target 1 | 183.68 |
| Daily Target 2 | 191.84 |
| Daily Target 3 | 199.66 |
| Daily Target 4 | 207.82 |
| Daily Target 5 | 215.64 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 200.00 (4.44%) | 191.50 | 191.50 - 207.48 | 0.2241 times |
| Fri 28 March 2025 | 191.50 (3.51%) | 193.98 | 182.01 - 193.98 | 0.6887 times |
| Wed 26 March 2025 | 185.00 (-6.77%) | 188.00 | 179.00 - 190.00 | 1.2429 times |
| Tue 25 March 2025 | 198.43 (0%) | 198.43 | 198.43 - 198.43 | 0.3219 times |
| Mon 24 March 2025 | 198.43 (-9.8%) | 198.02 | 198.00 - 218.00 | 3.2967 times |
| Fri 21 March 2025 | 220.00 (-0.68%) | 221.55 | 220.00 - 221.55 | 2.4817 times |
| Thu 20 March 2025 | 221.50 (6.49%) | 208.00 | 208.00 - 221.90 | 0.4605 times |
| Wed 19 March 2025 | 208.00 (6.05%) | 187.25 | 187.25 - 208.00 | 0.2526 times |
| Tue 18 March 2025 | 196.13 (-1.94%) | 180.56 | 180.56 - 216.00 | 1.0269 times |
| Mon 17 March 2025 | 200.00 (0%) | 200.00 | 200.00 - 200.00 | 0.0041 times |
| Thu 13 March 2025 | 200.00 (-0%) | 200.00 | 200.00 - 201.00 | 0.3015 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 195.75 and 211.73
| Weekly Target 1 | 183.68 |
| Weekly Target 2 | 191.84 |
| Weekly Target 3 | 199.66 |
| Weekly Target 4 | 207.82 |
| Weekly Target 5 | 215.64 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 200.00 (4.44%) | 191.50 | 191.50 - 207.48 | 0.0183 times |
| Fri 28 March 2025 | 191.50 (-12.95%) | 198.02 | 179.00 - 218.00 | 0.4539 times |
| Fri 21 March 2025 | 220.00 (10%) | 200.00 | 180.56 - 221.90 | 0.3456 times |
| Thu 13 March 2025 | 200.00 (-7.3%) | 237.32 | 200.00 - 237.32 | 0.6608 times |
| Fri 07 March 2025 | 215.75 (38.84%) | 155.39 | 140.01 - 215.75 | 0.9051 times |
| Fri 28 February 2025 | 155.39 (-13.67%) | 180.00 | 155.20 - 183.75 | 0.3193 times |
| Fri 21 February 2025 | 180.00 (-5.41%) | 190.29 | 170.00 - 199.29 | 0.7208 times |
| Fri 14 February 2025 | 190.29 (1.43%) | 187.61 | 150.00 - 205.99 | 2.7087 times |
| Fri 07 February 2025 | 187.61 (-36.75%) | 300.50 | 187.60 - 312.51 | 3.3199 times |
| Fri 31 January 2025 | 296.62 (2.11%) | 290.00 | 242.51 - 297.00 | 0.5475 times |
| Fri 24 January 2025 | 290.50 (5.4%) | 285.00 | 284.00 - 313.00 | 0.1523 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 195.75 and 211.73
| Monthly Target 1 | 183.68 |
| Monthly Target 2 | 191.84 |
| Monthly Target 3 | 199.66 |
| Monthly Target 4 | 207.82 |
| Monthly Target 5 | 215.64 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 200.00 (4.44%) | 191.50 | 191.50 - 207.48 | 0.0018 times |
| Fri 28 March 2025 | 191.50 (23.24%) | 155.39 | 140.01 - 237.32 | 0.2367 times |
| Fri 28 February 2025 | 155.39 (-47.61%) | 300.50 | 150.00 - 312.51 | 0.7072 times |
| Fri 31 January 2025 | 296.62 (-11.17%) | 357.45 | 242.51 - 357.45 | 0.2142 times |
| Tue 31 December 2024 | 333.93 (-21.74%) | 466.50 | 285.11 - 567.88 | 1.4238 times |
| Fri 29 November 2024 | 426.67 (64.39%) | 233.59 | 137.95 - 426.67 | 1.8653 times |
| Thu 31 October 2024 | 259.54 (33.74%) | 213.46 | 213.46 - 736.83 | 2.3512 times |
| Mon 30 September 2024 | 194.06 (506.06%) | 34.98 | 33.85 - 194.06 | 1.1123 times |
| Fri 30 August 2024 | 32.02 (-0.22%) | 35.00 | 24.97 - 51.64 | 1.5036 times |
| Wed 31 July 2024 | 32.09 (19.29%) | 26.90 | 25.02 - 32.09 | 0.5839 times |
| Fri 28 June 2024 | 26.90 (-25.26%) | 39.50 | 25.50 - 39.50 | 0.1896 times |
Indicator Analysis of 10agg
Please login to view indicator analysis. or View indicator analysis of 10agg 543161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 194.67 |
| 12 day DMA | 201.58 |
| 20 day DMA | 195 |
| 35 day DMA | 189.16 |
| 50 day DMA | 214.54 |
| 100 day DMA | 267.29 |
| 150 day DMA | 251.56 |
| 200 day DMA | 196.57 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.26 | 195.89 | 198.08 |
| 12 day EMA | 198.61 | 198.36 | 199.61 |
| 20 day EMA | 199.03 | 198.93 | 199.71 |
| 35 day EMA | 210.44 | 211.05 | 212.2 |
| 50 day EMA | 219.59 | 220.39 | 221.57 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.67 | 198.67 | 204.67 |
| 12 day SMA | 201.58 | 202 | 204.45 |
| 20 day SMA | 195 | 193.62 | 192.36 |
| 35 day SMA | 189.16 | 190.07 | 191.95 |
| 50 day SMA | 214.54 | 216.39 | 218.56 |
| 100 day SMA | 267.29 | 267.63 | 268.31 |
| 150 day SMA | 251.56 | 250.46 | 249.42 |
| 200 day SMA | 196.57 | 195.76 | 194.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.