Login or Join
Homepage10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10agg
Strong Daily Stock price targets for 10agg 543161 are 122.82 and 136.2
| Daily Target 1 | 113.17 |
| Daily Target 2 | 119.09 |
| Daily Target 3 | 126.54666666667 |
| Daily Target 4 | 132.47 |
| Daily Target 5 | 139.93 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 125.02 (-6.7%) | 120.62 | 120.62 - 134.00 | 0.5651 times | Tue 16 December 2025 | 134.00 (-1.95%) | 135.29 | 134.00 - 135.29 | 0.4452 times | Mon 15 December 2025 | 136.66 (-1.75%) | 131.01 | 131.01 - 140.00 | 0.8562 times | Fri 12 December 2025 | 139.09 (-0.67%) | 138.63 | 138.63 - 153.00 | 0.4395 times | Thu 11 December 2025 | 140.03 (-2.08%) | 143.00 | 140.00 - 143.00 | 1.5525 times | Tue 09 December 2025 | 143.00 (0%) | 141.00 | 141.00 - 143.00 | 0.0285 times | Mon 08 December 2025 | 143.00 (9.4%) | 134.99 | 134.99 - 143.00 | 1.9635 times | Fri 05 December 2025 | 130.71 (-2.58%) | 135.50 | 125.01 - 142.00 | 1.8151 times | Thu 04 December 2025 | 134.17 (-9.34%) | 148.00 | 133.25 - 148.00 | 2.3231 times | Wed 03 December 2025 | 148.00 (-2.63%) | 148.00 | 148.00 - 148.00 | 0.0114 times | Mon 01 December 2025 | 151.99 (-0.66%) | 151.99 | 151.99 - 151.99 | 0.0285 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 113.13 and 132.51
| Weekly Target 1 | 109.17 |
| Weekly Target 2 | 117.09 |
| Weekly Target 3 | 128.54666666667 |
| Weekly Target 4 | 136.47 |
| Weekly Target 5 | 147.93 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 125.02 (-10.12%) | 131.01 | 120.62 - 140.00 | 0.6266 times | Fri 12 December 2025 | 139.09 (6.41%) | 134.99 | 134.99 - 153.00 | 1.3374 times | Fri 05 December 2025 | 130.71 (-14.57%) | 151.99 | 125.01 - 151.99 | 1.4026 times | Fri 28 November 2025 | 153.00 (9.04%) | 140.35 | 138.88 - 153.00 | 0.3851 times | Fri 21 November 2025 | 140.32 (-13.86%) | 146.72 | 140.00 - 162.80 | 1.4256 times | Fri 14 November 2025 | 162.90 (2.1%) | 159.55 | 151.00 - 165.20 | 0.6936 times | Fri 07 November 2025 | 159.55 (4.84%) | 150.00 | 139.01 - 161.98 | 0.7511 times | Fri 31 October 2025 | 152.18 (-3.07%) | 158.84 | 150.00 - 168.00 | 1.4486 times | Thu 23 October 2025 | 157.00 (-3.75%) | 177.00 | 147.02 - 178.98 | 0.5116 times | Thu 16 October 2025 | 163.11 (-1.46%) | 170.99 | 148.50 - 170.99 | 1.4179 times | Fri 10 October 2025 | 165.53 (-2.08%) | 180.00 | 135.02 - 180.00 | 3.1539 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 106.63 and 139.01
| Monthly Target 1 | 100.5 |
| Monthly Target 2 | 112.76 |
| Monthly Target 3 | 132.88 |
| Monthly Target 4 | 145.14 |
| Monthly Target 5 | 165.26 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 125.02 (-18.29%) | 151.99 | 120.62 - 153.00 | 0.4872 times | Fri 28 November 2025 | 153.00 (0.54%) | 150.00 | 138.88 - 165.20 | 0.4711 times | Fri 31 October 2025 | 152.18 (-11%) | 158.05 | 135.02 - 186.10 | 0.973 times | Mon 29 September 2025 | 170.99 (0.58%) | 175.90 | 155.00 - 188.00 | 0.599 times | Fri 29 August 2025 | 170.00 (1.19%) | 184.00 | 154.50 - 184.00 | 0.5172 times | Thu 31 July 2025 | 168.00 (-3.03%) | 173.25 | 150.04 - 180.99 | 1.1996 times | Mon 30 June 2025 | 173.25 (1.02%) | 171.50 | 162.25 - 189.00 | 1.414 times | Fri 30 May 2025 | 171.50 (-6.09%) | 194.90 | 169.90 - 197.15 | 1.2024 times | Wed 30 April 2025 | 182.62 (-4.64%) | 191.50 | 170.01 - 219.00 | 1.1683 times | Fri 28 March 2025 | 191.50 (23.24%) | 155.39 | 140.01 - 237.32 | 1.9683 times | Fri 28 February 2025 | 155.39 (-47.61%) | 300.50 | 150.00 - 312.51 | 5.8818 times |
Indicator Analysis of 10agg
Please login to view indicator analysis. or View indicator analysis of 10agg 543161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 134.96 |
| 12 day DMA | 139.89 |
| 20 day DMA | 141.27 |
| 35 day DMA | 147.61 |
| 50 day DMA | 152.67 |
| 100 day DMA | 160.04 |
| 150 day DMA | 165.74 |
| 200 day DMA | 172.46 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.28 | 137.41 | 139.12 |
| 12 day EMA | 138.09 | 140.46 | 141.63 |
| 20 day EMA | 141.6 | 143.34 | 144.32 |
| 35 day EMA | 146.85 | 148.13 | 148.96 |
| 50 day EMA | 152.17 | 153.28 | 154.07 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.96 | 138.56 | 140.36 |
| 12 day SMA | 139.89 | 142.22 | 142.71 |
| 20 day SMA | 141.27 | 143.17 | 144.65 |
| 35 day SMA | 147.61 | 148.86 | 149.86 |
| 50 day SMA | 152.67 | 153.56 | 154.32 |
| 100 day SMA | 160.04 | 160.34 | 160.69 |
| 150 day SMA | 165.74 | 166.17 | 166.58 |
| 200 day SMA | 172.46 | 173.32 | 174 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.