Login or Join
Homepage10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10agg
Strong Daily Stock price targets for 10agg 543161 are 126.34 and 141.09
| Daily Target 1 | 123.72 |
| Daily Target 2 | 128.95 |
| Daily Target 3 | 138.47333333333 |
| Daily Target 4 | 143.7 |
| Daily Target 5 | 153.22 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 134.17 (-9.34%) | 148.00 | 133.25 - 148.00 | 3.9591 times | Wed 03 December 2025 | 148.00 (-2.63%) | 148.00 | 148.00 - 148.00 | 0.0195 times | Mon 01 December 2025 | 151.99 (-0.66%) | 151.99 | 151.99 - 151.99 | 0.0486 times | Fri 28 November 2025 | 153.00 (0%) | 153.00 | 150.00 - 153.00 | 0.9728 times | Thu 27 November 2025 | 153.00 (9.36%) | 153.00 | 153.00 - 153.00 | 0.0097 times | Wed 26 November 2025 | 139.91 (0.65%) | 139.02 | 139.01 - 140.00 | 0.4183 times | Tue 25 November 2025 | 139.01 (0%) | 139.01 | 139.01 - 139.01 | 0.0584 times | Mon 24 November 2025 | 139.01 (-0.93%) | 140.35 | 138.88 - 140.35 | 0.4961 times | Fri 21 November 2025 | 140.32 (-0.05%) | 140.65 | 140.00 - 141.00 | 4.0078 times | Thu 20 November 2025 | 140.39 (-4.88%) | 140.39 | 140.39 - 140.39 | 0.0097 times | Tue 18 November 2025 | 147.59 (0%) | 146.11 | 146.11 - 147.59 | 1.4981 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 124.34 and 143.08
| Weekly Target 1 | 121.06 |
| Weekly Target 2 | 127.62 |
| Weekly Target 3 | 139.80333333333 |
| Weekly Target 4 | 146.36 |
| Weekly Target 5 | 158.54 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 134.17 (-12.31%) | 151.99 | 133.25 - 151.99 | 0.72 times | Fri 28 November 2025 | 153.00 (9.04%) | 140.35 | 138.88 - 153.00 | 0.3496 times | Fri 21 November 2025 | 140.32 (-13.86%) | 146.72 | 140.00 - 162.80 | 1.2939 times | Fri 14 November 2025 | 162.90 (2.1%) | 159.55 | 151.00 - 165.20 | 0.6296 times | Fri 07 November 2025 | 159.55 (4.84%) | 150.00 | 139.01 - 161.98 | 0.6817 times | Fri 31 October 2025 | 152.18 (-3.07%) | 158.84 | 150.00 - 168.00 | 1.3148 times | Thu 23 October 2025 | 157.00 (-3.75%) | 177.00 | 147.02 - 178.98 | 0.4643 times | Thu 16 October 2025 | 163.11 (-1.46%) | 170.99 | 148.50 - 170.99 | 1.287 times | Fri 10 October 2025 | 165.53 (-2.08%) | 180.00 | 135.02 - 180.00 | 2.8626 times | Fri 03 October 2025 | 169.04 (-0.49%) | 181.99 | 155.00 - 186.10 | 0.3965 times | Fri 26 September 2025 | 169.88 (-1.23%) | 188.00 | 166.50 - 188.00 | 0.073 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 124.34 and 143.08
| Monthly Target 1 | 121.06 |
| Monthly Target 2 | 127.62 |
| Monthly Target 3 | 139.80333333333 |
| Monthly Target 4 | 146.36 |
| Monthly Target 5 | 158.54 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 134.17 (-12.31%) | 151.99 | 133.25 - 151.99 | 0.1192 times | Fri 28 November 2025 | 153.00 (0.54%) | 150.00 | 138.88 - 165.20 | 0.4894 times | Fri 31 October 2025 | 152.18 (-11%) | 158.05 | 135.02 - 186.10 | 1.0107 times | Mon 29 September 2025 | 170.99 (0.58%) | 175.90 | 155.00 - 188.00 | 0.6221 times | Fri 29 August 2025 | 170.00 (1.19%) | 184.00 | 154.50 - 184.00 | 0.5372 times | Thu 31 July 2025 | 168.00 (-3.03%) | 173.25 | 150.04 - 180.99 | 1.246 times | Mon 30 June 2025 | 173.25 (1.02%) | 171.50 | 162.25 - 189.00 | 1.4686 times | Fri 30 May 2025 | 171.50 (-6.09%) | 194.90 | 169.90 - 197.15 | 1.2489 times | Wed 30 April 2025 | 182.62 (-4.64%) | 191.50 | 170.01 - 219.00 | 1.2135 times | Fri 28 March 2025 | 191.50 (23.24%) | 155.39 | 140.01 - 237.32 | 2.0444 times | Fri 28 February 2025 | 155.39 (-47.61%) | 300.50 | 150.00 - 312.51 | 6.1093 times |
Indicator Analysis of 10agg
Please login to view indicator analysis. or View indicator analysis of 10agg 543161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 148.03 |
| 12 day DMA | 144.5 |
| 20 day DMA | 149.17 |
| 35 day DMA | 153.45 |
| 50 day DMA | 157.71 |
| 100 day DMA | 162.59 |
| 150 day DMA | 168.41 |
| 200 day DMA | 177.96 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.93 | 148.81 | 149.21 |
| 12 day EMA | 146.42 | 148.65 | 148.77 |
| 20 day EMA | 148.82 | 150.36 | 150.61 |
| 35 day EMA | 153.06 | 154.17 | 154.53 |
| 50 day EMA | 157.58 | 158.53 | 158.96 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.03 | 149.18 | 147.38 |
| 12 day SMA | 144.5 | 146.89 | 148.19 |
| 20 day SMA | 149.17 | 149.97 | 150.18 |
| 35 day SMA | 153.45 | 153.9 | 154.3 |
| 50 day SMA | 157.71 | 158.41 | 158.93 |
| 100 day SMA | 162.59 | 163.11 | 163.5 |
| 150 day SMA | 168.41 | 168.7 | 168.9 |
| 200 day SMA | 177.96 | 178.71 | 179.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.