Login or Join
Homepage10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10agg
Strong Daily Stock price targets for 10agg 543161 are 169.15 and 182.94
| Daily Target 1 | 157.65 |
| Daily Target 2 | 166.85 |
| Daily Target 3 | 171.44333333333 |
| Daily Target 4 | 180.64 |
| Daily Target 5 | 185.23 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 176.04 (-2.19%) | 162.25 | 162.25 - 176.04 | 0.5534 times |
| Thu 12 June 2025 | 179.99 (7.79%) | 170.00 | 170.00 - 182.00 | 2.9564 times |
| Wed 11 June 2025 | 166.98 (0%) | 168.00 | 166.98 - 168.00 | 0.9714 times |
| Tue 10 June 2025 | 166.98 (-5.77%) | 177.20 | 166.00 - 177.20 | 2.9113 times |
| Mon 09 June 2025 | 177.20 (-0.45%) | 177.00 | 177.00 - 179.00 | 1.0436 times |
| Fri 06 June 2025 | 178.00 (-0.28%) | 178.50 | 178.00 - 178.50 | 0.385 times |
| Thu 05 June 2025 | 178.50 (-0.28%) | 178.50 | 178.50 - 178.50 | 0.0421 times |
| Wed 04 June 2025 | 179.00 (0%) | 179.00 | 179.00 - 179.00 | 0.015 times |
| Tue 03 June 2025 | 179.00 (4.2%) | 187.99 | 179.00 - 187.99 | 0.4211 times |
| Mon 02 June 2025 | 171.79 (0.17%) | 171.50 | 171.50 - 175.00 | 0.7008 times |
| Fri 30 May 2025 | 171.50 (0.29%) | 171.01 | 171.01 - 171.50 | 0.6346 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 159.27 and 179.02
| Weekly Target 1 | 153.68 |
| Weekly Target 2 | 164.86 |
| Weekly Target 3 | 173.43 |
| Weekly Target 4 | 184.61 |
| Weekly Target 5 | 193.18 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 176.04 (-1.1%) | 177.00 | 162.25 - 182.00 | 2.4797 times |
| Fri 06 June 2025 | 178.00 (3.79%) | 171.50 | 171.50 - 187.99 | 0.4597 times |
| Fri 30 May 2025 | 171.50 (-4.72%) | 175.00 | 169.90 - 180.00 | 0.6922 times |
| Fri 23 May 2025 | 180.00 (0.84%) | 178.50 | 170.00 - 187.00 | 0.5852 times |
| Fri 16 May 2025 | 178.50 (-0.46%) | 197.15 | 175.00 - 197.15 | 1.1298 times |
| Fri 09 May 2025 | 179.32 (-5.12%) | 175.01 | 170.01 - 193.97 | 1.387 times |
| Fri 02 May 2025 | 189.00 (0.06%) | 180.00 | 180.00 - 200.28 | 0.3527 times |
| Fri 25 April 2025 | 188.89 (8.61%) | 189.75 | 171.01 - 207.90 | 1.2102 times |
| Thu 17 April 2025 | 173.92 (-3.41%) | 181.00 | 170.01 - 203.95 | 1.25 times |
| Fri 11 April 2025 | 180.06 (-2.82%) | 199.99 | 175.00 - 199.99 | 0.4535 times |
| Fri 04 April 2025 | 185.29 (-3.24%) | 191.50 | 185.00 - 219.00 | 0.4968 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 169.15 and 194.89
| Monthly Target 1 | 149.69 |
| Monthly Target 2 | 162.86 |
| Monthly Target 3 | 175.42666666667 |
| Monthly Target 4 | 188.6 |
| Monthly Target 5 | 201.17 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 176.04 (2.65%) | 171.50 | 162.25 - 187.99 | 0.1335 times |
| Fri 30 May 2025 | 171.50 (-6.09%) | 194.90 | 169.90 - 197.15 | 0.174 times |
| Wed 30 April 2025 | 182.62 (-4.64%) | 191.50 | 170.01 - 219.00 | 0.1691 times |
| Fri 28 March 2025 | 191.50 (23.24%) | 155.39 | 140.01 - 237.32 | 0.2849 times |
| Fri 28 February 2025 | 155.39 (-47.61%) | 300.50 | 150.00 - 312.51 | 0.8514 times |
| Fri 31 January 2025 | 296.62 (-11.17%) | 357.45 | 242.51 - 357.45 | 0.2579 times |
| Tue 31 December 2024 | 333.93 (-21.74%) | 466.50 | 285.11 - 567.88 | 1.7141 times |
| Fri 29 November 2024 | 426.67 (64.39%) | 233.59 | 137.95 - 426.67 | 2.2456 times |
| Thu 31 October 2024 | 259.54 (33.74%) | 213.46 | 213.46 - 736.83 | 2.8305 times |
| Mon 30 September 2024 | 194.06 (506.06%) | 34.98 | 33.85 - 194.06 | 1.339 times |
| Fri 30 August 2024 | 32.02 (-0.22%) | 35.00 | 24.97 - 51.64 | 1.8101 times |
Indicator Analysis of 10agg
Please login to view indicator analysis. or View indicator analysis of 10agg 543161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 173.44 |
| 12 day DMA | 174.67 |
| 20 day DMA | 175.93 |
| 35 day DMA | 178.86 |
| 50 day DMA | 181.66 |
| 100 day DMA | 202.31 |
| 150 day DMA | 240.93 |
| 200 day DMA | 230.92 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.95 | 174.4 | 171.6 |
| 12 day EMA | 175.31 | 175.18 | 174.3 |
| 20 day EMA | 176.55 | 176.6 | 176.24 |
| 35 day EMA | 179.77 | 179.99 | 179.99 |
| 50 day EMA | 183.09 | 183.38 | 183.52 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.44 | 173.83 | 173.53 |
| 12 day SMA | 174.67 | 175 | 174.55 |
| 20 day SMA | 175.93 | 176.05 | 175.95 |
| 35 day SMA | 178.86 | 179.44 | 179.61 |
| 50 day SMA | 181.66 | 182.11 | 182.91 |
| 100 day SMA | 202.31 | 203.62 | 204.89 |
| 150 day SMA | 240.93 | 242.13 | 243.57 |
| 200 day SMA | 230.92 | 230.19 | 229.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.