10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10agg

Strong Daily Stock price targets for 10agg 543161 are 130 and 130

Daily Target 1130
Daily Target 2130
Daily Target 3130
Daily Target 4130
Daily Target 5130

Daily price and volume 10agg

Date Closing Open Range Volume
Tue 23 December 2025 130.00 (0%) 130.00 130.00 - 130.00 1.4847 times
Mon 22 December 2025 130.00 (0%) 130.00 130.00 - 130.00 0.1437 times
Fri 19 December 2025 130.00 (0%) 130.00 130.00 - 130.00 0.8812 times
Thu 18 December 2025 130.00 (3.98%) 130.00 130.00 - 130.00 0.9674 times
Wed 17 December 2025 125.02 (-6.7%) 120.62 120.62 - 134.00 0.9483 times
Tue 16 December 2025 134.00 (-1.95%) 135.29 134.00 - 135.29 0.7471 times
Mon 15 December 2025 136.66 (-1.75%) 131.01 131.01 - 140.00 1.4368 times
Fri 12 December 2025 139.09 (-0.67%) 138.63 138.63 - 153.00 0.7375 times
Thu 11 December 2025 140.03 (-2.08%) 143.00 140.00 - 143.00 2.6054 times
Tue 09 December 2025 143.00 (0%) 141.00 141.00 - 143.00 0.0479 times
Mon 08 December 2025 143.00 (9.4%) 134.99 134.99 - 143.00 3.295 times

 Daily chart 10agg

Weekly price and charts 10agg

Strong weekly Stock price targets for 10agg 543161 are 130 and 130

Weekly Target 1130
Weekly Target 2130
Weekly Target 3130
Weekly Target 4130
Weekly Target 5130

Weekly price and volumes for 10agg

Date Closing Open Range Volume
Tue 23 December 2025 130.00 (0%) 130.00 130.00 - 130.00 0.3511 times
Fri 19 December 2025 130.00 (-6.54%) 131.01 120.62 - 140.00 1.0739 times
Fri 12 December 2025 139.09 (6.41%) 134.99 134.99 - 153.00 1.4416 times
Fri 05 December 2025 130.71 (-14.57%) 151.99 125.01 - 151.99 1.5118 times
Fri 28 November 2025 153.00 (9.04%) 140.35 138.88 - 153.00 0.4151 times
Fri 21 November 2025 140.32 (-13.86%) 146.72 140.00 - 162.80 1.5366 times
Fri 14 November 2025 162.90 (2.1%) 159.55 151.00 - 165.20 0.7476 times
Fri 07 November 2025 159.55 (4.84%) 150.00 139.01 - 161.98 0.8096 times
Fri 31 October 2025 152.18 (-3.07%) 158.84 150.00 - 168.00 1.5613 times
Thu 23 October 2025 157.00 (-3.75%) 177.00 147.02 - 178.98 0.5514 times
Thu 16 October 2025 163.11 (-1.46%) 170.99 148.50 - 170.99 1.5283 times

 weekly chart 10agg

Monthly price and charts 10agg

Strong monthly Stock price targets for 10agg 543161 are 109.12 and 141.5

Monthly Target 1102.16
Monthly Target 2116.08
Monthly Target 3134.54
Monthly Target 4148.46
Monthly Target 5166.92

Monthly price and volumes 10agg

Date Closing Open Range Volume
Tue 23 December 2025 130.00 (-15.03%) 151.99 120.62 - 153.00 0.582 times
Fri 28 November 2025 153.00 (0.54%) 150.00 138.88 - 165.20 0.4664 times
Fri 31 October 2025 152.18 (-11%) 158.05 135.02 - 186.10 0.9633 times
Mon 29 September 2025 170.99 (0.58%) 175.90 155.00 - 188.00 0.593 times
Fri 29 August 2025 170.00 (1.19%) 184.00 154.50 - 184.00 0.512 times
Thu 31 July 2025 168.00 (-3.03%) 173.25 150.04 - 180.99 1.1876 times
Mon 30 June 2025 173.25 (1.02%) 171.50 162.25 - 189.00 1.3999 times
Fri 30 May 2025 171.50 (-6.09%) 194.90 169.90 - 197.15 1.1904 times
Wed 30 April 2025 182.62 (-4.64%) 191.50 170.01 - 219.00 1.1566 times
Fri 28 March 2025 191.50 (23.24%) 155.39 140.01 - 237.32 1.9487 times
Fri 28 February 2025 155.39 (-47.61%) 300.50 150.00 - 312.51 5.8232 times

 monthly chart 10agg

DMA SMA EMA moving averages of 10agg 543161

DMA (daily moving average) of 10agg 543161

DMA period DMA value
5 day DMA 129
12 day DMA 134.29
20 day DMA 138.48
35 day DMA 144.69
50 day DMA 149.49
100 day DMA 158.53
150 day DMA 164.3
200 day DMA 170.15

EMA (exponential moving average) of 10agg 543161

EMA period EMA current EMA prev EMA prev2
5 day EMA130.65130.97131.46
12 day EMA134.15134.91135.8
20 day EMA137.8138.62139.53
35 day EMA143.66144.46145.31
50 day EMA149.12149.9150.71

SMA (simple moving average) of 10agg 543161

SMA period SMA current SMA prev SMA prev2
5 day SMA129129.8131.14
12 day SMA134.29134.64136.14
20 day SMA138.48139139.52
35 day SMA144.69145.32146.16
50 day SMA149.49150.27151.05
100 day SMA158.53158.9159.26
150 day SMA164.3164.7165.05
200 day SMA170.15170.54171.05
Back to top | Use Dark Theme