Login or Join
Homepage10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10agg
Strong Daily Stock price targets for 10agg 543161 are 27.34 and 30.45
| Daily Target 1 | 26.82 |
| Daily Target 2 | 27.85 |
| Daily Target 3 | 29.926666666667 |
| Daily Target 4 | 30.96 |
| Daily Target 5 | 33.04 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 28.89 (-9.97%) | 29.00 | 28.89 - 32.00 | 0.2419 times | Mon 22 April 2024 | 32.09 (-1.08%) | 29.20 | 29.20 - 32.10 | 0.0648 times | Tue 16 April 2024 | 32.44 (8.13%) | 29.50 | 29.50 - 32.45 | 0.0281 times | Mon 15 April 2024 | 30.00 (6.72%) | 30.92 | 28.15 - 30.92 | 1.0086 times | Fri 12 April 2024 | 28.11 (-9.32%) | 34.10 | 28.10 - 34.10 | 0.0086 times | Wed 10 April 2024 | 31.00 (4.27%) | 32.60 | 26.98 - 32.60 | 0.7905 times | Tue 09 April 2024 | 29.73 (-9.91%) | 29.70 | 29.70 - 33.00 | 0.2592 times | Mon 08 April 2024 | 33.00 (6.21%) | 33.17 | 28.01 - 33.17 | 0.0086 times | Fri 05 April 2024 | 31.07 (-2.91%) | 35.20 | 28.80 - 35.20 | 1.2829 times | Thu 04 April 2024 | 32.00 (-6.05%) | 37.46 | 30.70 - 37.46 | 6.3067 times | Wed 03 April 2024 | 34.06 (-9.99%) | 36.97 | 34.06 - 36.97 | 0.4341 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 27.29 and 30.5
| Weekly Target 1 | 26.75 |
| Weekly Target 2 | 27.82 |
| Weekly Target 3 | 29.96 |
| Weekly Target 4 | 31.03 |
| Weekly Target 5 | 33.17 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 28.89 (-10.94%) | 29.20 | 28.89 - 32.10 | 0.0924 times | Tue 16 April 2024 | 32.44 (15.4%) | 30.92 | 28.15 - 32.45 | 0.3125 times | Fri 12 April 2024 | 28.11 (-9.53%) | 33.17 | 26.98 - 34.10 | 0.3216 times | Fri 05 April 2024 | 31.07 (-5.33%) | 36.10 | 28.80 - 37.87 | 2.4307 times | Thu 28 March 2024 | 32.82 (3.14%) | 28.64 | 28.64 - 36.57 | 0.3821 times | Fri 22 March 2024 | 31.82 (1.76%) | 31.00 | 28.15 - 34.96 | 2.1293 times | Fri 15 March 2024 | 31.27 (-3.49%) | 35.64 | 26.43 - 36.30 | 0.4791 times | Thu 07 March 2024 | 32.40 (-1.82%) | 36.29 | 32.40 - 39.58 | 1.1659 times | Sat 02 March 2024 | 33.00 (5.43%) | 34.43 | 27.33 - 34.43 | 2.1677 times | Fri 23 February 2024 | 31.30 (2.66%) | 33.53 | 27.70 - 33.53 | 0.5188 times | Fri 16 February 2024 | 30.49 (-4.93%) | 32.00 | 29.01 - 36.44 | 1.5174 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 22.49 and 33.38
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 24.62 |
| Monthly Target 3 | 31.246666666667 |
| Monthly Target 4 | 35.51 |
| Monthly Target 5 | 42.14 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 28.89 (-11.97%) | 36.10 | 26.98 - 37.87 | 0.2093 times | Thu 28 March 2024 | 32.82 (0.06%) | 32.70 | 26.43 - 39.58 | 0.2939 times | Thu 29 February 2024 | 32.80 (-8.94%) | 39.62 | 27.33 - 39.62 | 0.5863 times | Wed 31 January 2024 | 36.02 (-1.58%) | 40.26 | 32.02 - 40.31 | 0.9102 times | Fri 29 December 2023 | 36.60 (2.23%) | 35.80 | 31.50 - 39.60 | 0.4734 times | Thu 30 November 2023 | 35.80 (-18.45%) | 48.29 | 32.45 - 48.29 | 1.0745 times | Tue 31 October 2023 | 43.90 (17.82%) | 33.54 | 17.85 - 46.71 | 2.1625 times | Fri 29 September 2023 | 37.26 (64.94%) | 24.84 | 24.84 - 85.63 | 2.6957 times | Thu 31 August 2023 | 22.59 (404.24%) | 4.04 | 4.02 - 22.59 | 1.0808 times | Mon 31 July 2023 | 4.48 (29.86%) | 3.15 | 3.13 - 6.60 | 0.5134 times | Fri 30 June 2023 | 3.45 (-16.67%) | 4.54 | 2.73 - 4.99 | 0.7239 times |
Indicator Analysis of 10agg
Please login to view indicator analysis. or View indicator analysis of 10agg 543161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 30.31 |
| 12 day DMA | 31.69 |
| 20 day DMA | 31.9 |
| 35 day DMA | 31.95 |
| 50 day DMA | 31.92 |
| 100 day DMA | 33.89 |
| 150 day DMA | 36.45 |
| 200 day DMA | 29.73 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.54 | 31.36 | 30.99 |
| 12 day EMA | 31.16 | 31.57 | 31.48 |
| 20 day EMA | 31.55 | 31.83 | 31.8 |
| 35 day EMA | 31.93 | 32.11 | 32.11 |
| 50 day EMA | 32.12 | 32.25 | 32.26 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.31 | 30.73 | 30.26 |
| 12 day SMA | 31.69 | 32.15 | 32.21 |
| 20 day SMA | 31.9 | 32.02 | 31.98 |
| 35 day SMA | 31.95 | 32.02 | 32 |
| 50 day SMA | 31.92 | 32.08 | 32.19 |
| 100 day SMA | 33.89 | 33.97 | 34.05 |
| 150 day SMA | 36.45 | 36.5 | 36.5 |
| 200 day SMA | 29.73 | 29.61 | 29.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.