Login or Join
Homepage10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10agg
Strong Daily Stock price targets for 10agg 543161 are 130 and 130
| Daily Target 1 | 130 |
| Daily Target 2 | 130 |
| Daily Target 3 | 130 |
| Daily Target 4 | 130 |
| Daily Target 5 | 130 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.1217 times | Fri 19 December 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.7461 times | Thu 18 December 2025 | 130.00 (3.98%) | 130.00 | 130.00 - 130.00 | 0.8191 times | Wed 17 December 2025 | 125.02 (-6.7%) | 120.62 | 120.62 - 134.00 | 0.8029 times | Tue 16 December 2025 | 134.00 (-1.95%) | 135.29 | 134.00 - 135.29 | 0.6326 times | Mon 15 December 2025 | 136.66 (-1.75%) | 131.01 | 131.01 - 140.00 | 1.2165 times | Fri 12 December 2025 | 139.09 (-0.67%) | 138.63 | 138.63 - 153.00 | 0.6245 times | Thu 11 December 2025 | 140.03 (-2.08%) | 143.00 | 140.00 - 143.00 | 2.206 times | Tue 09 December 2025 | 143.00 (0%) | 141.00 | 141.00 - 143.00 | 0.0406 times | Mon 08 December 2025 | 143.00 (9.4%) | 134.99 | 134.99 - 143.00 | 2.7899 times | Fri 05 December 2025 | 130.71 (-2.58%) | 135.50 | 125.01 - 142.00 | 2.5791 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 130 and 130
| Weekly Target 1 | 130 |
| Weekly Target 2 | 130 |
| Weekly Target 3 | 130 |
| Weekly Target 4 | 130 |
| Weekly Target 5 | 130 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.032 times | Fri 19 December 2025 | 130.00 (-6.54%) | 131.01 | 120.62 - 140.00 | 1.1095 times | Fri 12 December 2025 | 139.09 (6.41%) | 134.99 | 134.99 - 153.00 | 1.4892 times | Fri 05 December 2025 | 130.71 (-14.57%) | 151.99 | 125.01 - 151.99 | 1.5618 times | Fri 28 November 2025 | 153.00 (9.04%) | 140.35 | 138.88 - 153.00 | 0.4288 times | Fri 21 November 2025 | 140.32 (-13.86%) | 146.72 | 140.00 - 162.80 | 1.5874 times | Fri 14 November 2025 | 162.90 (2.1%) | 159.55 | 151.00 - 165.20 | 0.7723 times | Fri 07 November 2025 | 159.55 (4.84%) | 150.00 | 139.01 - 161.98 | 0.8364 times | Fri 31 October 2025 | 152.18 (-3.07%) | 158.84 | 150.00 - 168.00 | 1.613 times | Thu 23 October 2025 | 157.00 (-3.75%) | 177.00 | 147.02 - 178.98 | 0.5697 times | Thu 16 October 2025 | 163.11 (-1.46%) | 170.99 | 148.50 - 170.99 | 1.5788 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 109.12 and 141.5
| Monthly Target 1 | 102.16 |
| Monthly Target 2 | 116.08 |
| Monthly Target 3 | 134.54 |
| Monthly Target 4 | 148.46 |
| Monthly Target 5 | 166.92 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 130.00 (-15.03%) | 151.99 | 120.62 - 153.00 | 0.5418 times | Fri 28 November 2025 | 153.00 (0.54%) | 150.00 | 138.88 - 165.20 | 0.4684 times | Fri 31 October 2025 | 152.18 (-11%) | 158.05 | 135.02 - 186.10 | 0.9675 times | Mon 29 September 2025 | 170.99 (0.58%) | 175.90 | 155.00 - 188.00 | 0.5955 times | Fri 29 August 2025 | 170.00 (1.19%) | 184.00 | 154.50 - 184.00 | 0.5142 times | Thu 31 July 2025 | 168.00 (-3.03%) | 173.25 | 150.04 - 180.99 | 1.1927 times | Mon 30 June 2025 | 173.25 (1.02%) | 171.50 | 162.25 - 189.00 | 1.4058 times | Fri 30 May 2025 | 171.50 (-6.09%) | 194.90 | 169.90 - 197.15 | 1.1955 times | Wed 30 April 2025 | 182.62 (-4.64%) | 191.50 | 170.01 - 219.00 | 1.1616 times | Fri 28 March 2025 | 191.50 (23.24%) | 155.39 | 140.01 - 237.32 | 1.957 times | Fri 28 February 2025 | 155.39 (-47.61%) | 300.50 | 150.00 - 312.51 | 5.8481 times |
Indicator Analysis of 10agg
Please login to view indicator analysis. or View indicator analysis of 10agg 543161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 129.8 |
| 12 day DMA | 134.64 |
| 20 day DMA | 139 |
| 35 day DMA | 145.32 |
| 50 day DMA | 150.27 |
| 100 day DMA | 158.9 |
| 150 day DMA | 164.7 |
| 200 day DMA | 170.54 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.97 | 131.46 | 132.19 |
| 12 day EMA | 134.91 | 135.8 | 136.85 |
| 20 day EMA | 138.6 | 139.51 | 140.51 |
| 35 day EMA | 144.39 | 145.24 | 146.14 |
| 50 day EMA | 149.87 | 150.68 | 151.52 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.8 | 131.14 | 132.95 |
| 12 day SMA | 134.64 | 136.14 | 137.97 |
| 20 day SMA | 139 | 139.52 | 140.4 |
| 35 day SMA | 145.32 | 146.16 | 146.84 |
| 50 day SMA | 150.27 | 151.05 | 151.87 |
| 100 day SMA | 158.9 | 159.26 | 159.65 |
| 150 day SMA | 164.7 | 165.05 | 165.39 |
| 200 day SMA | 170.54 | 171.05 | 171.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.