Login or Join
Homepage10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10agg
Strong Daily Stock price targets for 10agg 543161 are 104.5 and 105.51
| Daily Target 1 | 104.33 |
| Daily Target 2 | 104.66 |
| Daily Target 3 | 105.33666666667 |
| Daily Target 4 | 105.67 |
| Daily Target 5 | 106.35 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 105.00 (0%) | 105.00 | 105.00 - 106.01 | 3.1776 times | Mon 30 March 2026 | 105.00 (-8%) | 102.72 | 102.72 - 105.00 | 3.2243 times | Fri 27 March 2026 | 114.13 (-3.93%) | 130.50 | 106.95 - 130.50 | 0.3738 times | Wed 25 March 2026 | 118.80 (0%) | 118.80 | 118.80 - 118.80 | 0.0467 times | Tue 24 March 2026 | 118.80 (-0.15%) | 118.00 | 118.00 - 118.80 | 0.2336 times | Mon 23 March 2026 | 118.98 (-9.86%) | 118.80 | 118.80 - 119.00 | 1.4486 times | Fri 20 March 2026 | 132.00 (3.94%) | 127.00 | 114.30 - 132.00 | 0.1402 times | Thu 19 March 2026 | 127.00 (-0.73%) | 127.94 | 115.15 - 127.94 | 0.1869 times | Wed 18 March 2026 | 127.94 (-6.95%) | 123.75 | 123.75 - 131.99 | 0.8879 times | Tue 17 March 2026 | 137.50 (10%) | 130.00 | 130.00 - 137.50 | 0.2804 times | Fri 13 March 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.0935 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 103.86 and 107.15
| Weekly Target 1 | 101.29 |
| Weekly Target 2 | 103.14 |
| Weekly Target 3 | 104.57666666667 |
| Weekly Target 4 | 106.43 |
| Weekly Target 5 | 107.87 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 105.00 (-8%) | 102.72 | 102.72 - 106.01 | 0.5381 times | Fri 27 March 2026 | 114.13 (-13.54%) | 118.80 | 106.95 - 130.50 | 0.1767 times | Fri 20 March 2026 | 132.00 (5.6%) | 130.00 | 114.30 - 137.50 | 0.1257 times | Fri 13 March 2026 | 125.00 (5.93%) | 118.00 | 118.00 - 125.00 | 0.3849 times | Fri 06 March 2026 | 118.00 (0.61%) | 117.28 | 115.00 - 125.99 | 0.8013 times | Fri 27 February 2026 | 117.28 (-13.12%) | 121.50 | 110.01 - 133.50 | 1.7007 times | Fri 20 February 2026 | 134.99 (10.39%) | 122.29 | 115.20 - 135.00 | 2.718 times | Fri 13 February 2026 | 122.29 (18.88%) | 101.84 | 91.82 - 123.51 | 2.5334 times | Fri 06 February 2026 | 102.87 (-17.7%) | 123.75 | 100.02 - 123.75 | 0.9073 times | Fri 30 January 2026 | 125.00 (6.39%) | 117.49 | 117.49 - 128.99 | 0.1139 times | Fri 23 January 2026 | 117.49 (-1.57%) | 119.37 | 100.00 - 120.98 | 4.9725 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 104.5 and 105.51
| Monthly Target 1 | 104.33 |
| Monthly Target 2 | 104.66 |
| Monthly Target 3 | 105.33666666667 |
| Monthly Target 4 | 105.67 |
| Monthly Target 5 | 106.35 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 105.00 (0%) | 105.00 | 105.00 - 106.01 | 0.0322 times | Mon 30 March 2026 | 105.00 (-10.47%) | 117.28 | 102.72 - 137.50 | 0.2122 times | Fri 27 February 2026 | 117.28 (-6.18%) | 123.75 | 91.82 - 135.00 | 0.9478 times | Fri 30 January 2026 | 125.00 (4.17%) | 109.01 | 100.00 - 135.00 | 1.0932 times | Wed 31 December 2025 | 120.00 (-21.57%) | 151.99 | 112.00 - 153.00 | 1.2382 times | Fri 28 November 2025 | 153.00 (0.54%) | 150.00 | 138.88 - 165.20 | 0.8588 times | Fri 31 October 2025 | 152.18 (-11%) | 158.05 | 135.02 - 186.10 | 1.6621 times | Mon 29 September 2025 | 170.99 (0.58%) | 175.90 | 155.00 - 188.00 | 1.0231 times | Fri 29 August 2025 | 170.00 (1.19%) | 184.00 | 154.50 - 184.00 | 0.8834 times | Thu 31 July 2025 | 168.00 (-3.03%) | 173.25 | 150.04 - 180.99 | 2.0491 times | Mon 30 June 2025 | 173.25 (1.02%) | 171.50 | 162.25 - 189.00 | 2.4152 times |
Indicator Analysis of 10agg
Please login to view indicator analysis. or View indicator analysis of 10agg 543161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 112.35 |
| 12 day DMA | 121.26 |
| 20 day DMA | 120.35 |
| 35 day DMA | 118.94 |
| 50 day DMA | 118.42 |
| 100 day DMA | 131.06 |
| 150 day DMA | 142.84 |
| 200 day DMA | 150.52 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.34 | 114.51 | 119.26 |
| 12 day EMA | 116.93 | 119.1 | 121.66 |
| 20 day EMA | 118.67 | 120.11 | 121.7 |
| 35 day EMA | 118.91 | 119.73 | 120.6 |
| 50 day EMA | 118 | 118.53 | 119.08 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.35 | 115.14 | 120.54 |
| 12 day SMA | 121.26 | 122.35 | 123.43 |
| 20 day SMA | 120.35 | 120.96 | 121.81 |
| 35 day SMA | 118.94 | 119.08 | 119.3 |
| 50 day SMA | 118.42 | 118.9 | 119.24 |
| 100 day SMA | 131.06 | 131.57 | 132.14 |
| 150 day SMA | 142.84 | 143.24 | 143.64 |
| 200 day SMA | 150.52 | 150.89 | 151.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.