Login or Join
Homepage10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10agg
Strong Daily Stock price targets for 10agg 543161 are 130 and 130
| Daily Target 1 | 130 |
| Daily Target 2 | 130 |
| Daily Target 3 | 130 |
| Daily Target 4 | 130 |
| Daily Target 5 | 130 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 1.4847 times | Mon 22 December 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.1437 times | Fri 19 December 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.8812 times | Thu 18 December 2025 | 130.00 (3.98%) | 130.00 | 130.00 - 130.00 | 0.9674 times | Wed 17 December 2025 | 125.02 (-6.7%) | 120.62 | 120.62 - 134.00 | 0.9483 times | Tue 16 December 2025 | 134.00 (-1.95%) | 135.29 | 134.00 - 135.29 | 0.7471 times | Mon 15 December 2025 | 136.66 (-1.75%) | 131.01 | 131.01 - 140.00 | 1.4368 times | Fri 12 December 2025 | 139.09 (-0.67%) | 138.63 | 138.63 - 153.00 | 0.7375 times | Thu 11 December 2025 | 140.03 (-2.08%) | 143.00 | 140.00 - 143.00 | 2.6054 times | Tue 09 December 2025 | 143.00 (0%) | 141.00 | 141.00 - 143.00 | 0.0479 times | Mon 08 December 2025 | 143.00 (9.4%) | 134.99 | 134.99 - 143.00 | 3.295 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 130 and 130
| Weekly Target 1 | 130 |
| Weekly Target 2 | 130 |
| Weekly Target 3 | 130 |
| Weekly Target 4 | 130 |
| Weekly Target 5 | 130 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.3511 times | Fri 19 December 2025 | 130.00 (-6.54%) | 131.01 | 120.62 - 140.00 | 1.0739 times | Fri 12 December 2025 | 139.09 (6.41%) | 134.99 | 134.99 - 153.00 | 1.4416 times | Fri 05 December 2025 | 130.71 (-14.57%) | 151.99 | 125.01 - 151.99 | 1.5118 times | Fri 28 November 2025 | 153.00 (9.04%) | 140.35 | 138.88 - 153.00 | 0.4151 times | Fri 21 November 2025 | 140.32 (-13.86%) | 146.72 | 140.00 - 162.80 | 1.5366 times | Fri 14 November 2025 | 162.90 (2.1%) | 159.55 | 151.00 - 165.20 | 0.7476 times | Fri 07 November 2025 | 159.55 (4.84%) | 150.00 | 139.01 - 161.98 | 0.8096 times | Fri 31 October 2025 | 152.18 (-3.07%) | 158.84 | 150.00 - 168.00 | 1.5613 times | Thu 23 October 2025 | 157.00 (-3.75%) | 177.00 | 147.02 - 178.98 | 0.5514 times | Thu 16 October 2025 | 163.11 (-1.46%) | 170.99 | 148.50 - 170.99 | 1.5283 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 109.12 and 141.5
| Monthly Target 1 | 102.16 |
| Monthly Target 2 | 116.08 |
| Monthly Target 3 | 134.54 |
| Monthly Target 4 | 148.46 |
| Monthly Target 5 | 166.92 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 130.00 (-15.03%) | 151.99 | 120.62 - 153.00 | 0.582 times | Fri 28 November 2025 | 153.00 (0.54%) | 150.00 | 138.88 - 165.20 | 0.4664 times | Fri 31 October 2025 | 152.18 (-11%) | 158.05 | 135.02 - 186.10 | 0.9633 times | Mon 29 September 2025 | 170.99 (0.58%) | 175.90 | 155.00 - 188.00 | 0.593 times | Fri 29 August 2025 | 170.00 (1.19%) | 184.00 | 154.50 - 184.00 | 0.512 times | Thu 31 July 2025 | 168.00 (-3.03%) | 173.25 | 150.04 - 180.99 | 1.1876 times | Mon 30 June 2025 | 173.25 (1.02%) | 171.50 | 162.25 - 189.00 | 1.3999 times | Fri 30 May 2025 | 171.50 (-6.09%) | 194.90 | 169.90 - 197.15 | 1.1904 times | Wed 30 April 2025 | 182.62 (-4.64%) | 191.50 | 170.01 - 219.00 | 1.1566 times | Fri 28 March 2025 | 191.50 (23.24%) | 155.39 | 140.01 - 237.32 | 1.9487 times | Fri 28 February 2025 | 155.39 (-47.61%) | 300.50 | 150.00 - 312.51 | 5.8232 times |
Indicator Analysis of 10agg
Please login to view indicator analysis. or View indicator analysis of 10agg 543161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 129 |
| 12 day DMA | 134.29 |
| 20 day DMA | 138.48 |
| 35 day DMA | 144.69 |
| 50 day DMA | 149.49 |
| 100 day DMA | 158.53 |
| 150 day DMA | 164.3 |
| 200 day DMA | 170.15 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.65 | 130.97 | 131.46 |
| 12 day EMA | 134.15 | 134.91 | 135.8 |
| 20 day EMA | 137.8 | 138.62 | 139.53 |
| 35 day EMA | 143.66 | 144.46 | 145.31 |
| 50 day EMA | 149.12 | 149.9 | 150.71 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129 | 129.8 | 131.14 |
| 12 day SMA | 134.29 | 134.64 | 136.14 |
| 20 day SMA | 138.48 | 139 | 139.52 |
| 35 day SMA | 144.69 | 145.32 | 146.16 |
| 50 day SMA | 149.49 | 150.27 | 151.05 |
| 100 day SMA | 158.53 | 158.9 | 159.26 |
| 150 day SMA | 164.3 | 164.7 | 165.05 |
| 200 day SMA | 170.15 | 170.54 | 171.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.