Login or Join
Homepage10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10agg
Strong Daily Stock price targets for 10agg 543161 are 138.86 and 153.23
| Daily Target 1 | 129.2 |
| Daily Target 2 | 134.15 |
| Daily Target 3 | 143.57333333333 |
| Daily Target 4 | 148.52 |
| Daily Target 5 | 157.94 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 139.09 (-0.67%) | 138.63 | 138.63 - 153.00 | 0.5029 times | Thu 11 December 2025 | 140.03 (-2.08%) | 143.00 | 140.00 - 143.00 | 1.7766 times | Tue 09 December 2025 | 143.00 (0%) | 141.00 | 141.00 - 143.00 | 0.0327 times | Mon 08 December 2025 | 143.00 (9.4%) | 134.99 | 134.99 - 143.00 | 2.2469 times | Fri 05 December 2025 | 130.71 (-2.58%) | 135.50 | 125.01 - 142.00 | 2.0771 times | Thu 04 December 2025 | 134.17 (-9.34%) | 148.00 | 133.25 - 148.00 | 2.6584 times | Wed 03 December 2025 | 148.00 (-2.63%) | 148.00 | 148.00 - 148.00 | 0.0131 times | Mon 01 December 2025 | 151.99 (-0.66%) | 151.99 | 151.99 - 151.99 | 0.0327 times | Fri 28 November 2025 | 153.00 (0%) | 153.00 | 150.00 - 153.00 | 0.6532 times | Thu 27 November 2025 | 153.00 (9.36%) | 153.00 | 153.00 - 153.00 | 0.0065 times | Wed 26 November 2025 | 139.91 (0.65%) | 139.02 | 139.01 - 140.00 | 0.2809 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 137.04 and 155.05
| Weekly Target 1 | 124.35 |
| Weekly Target 2 | 131.72 |
| Weekly Target 3 | 142.36 |
| Weekly Target 4 | 149.73 |
| Weekly Target 5 | 160.37 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 139.09 (6.41%) | 134.99 | 134.99 - 153.00 | 1.0676 times | Fri 05 December 2025 | 130.71 (-14.57%) | 151.99 | 125.01 - 151.99 | 1.1196 times | Fri 28 November 2025 | 153.00 (9.04%) | 140.35 | 138.88 - 153.00 | 0.3074 times | Fri 21 November 2025 | 140.32 (-13.86%) | 146.72 | 140.00 - 162.80 | 1.138 times | Fri 14 November 2025 | 162.90 (2.1%) | 159.55 | 151.00 - 165.20 | 0.5537 times | Fri 07 November 2025 | 159.55 (4.84%) | 150.00 | 139.01 - 161.98 | 0.5996 times | Fri 31 October 2025 | 152.18 (-3.07%) | 158.84 | 150.00 - 168.00 | 1.1563 times | Thu 23 October 2025 | 157.00 (-3.75%) | 177.00 | 147.02 - 178.98 | 0.4084 times | Thu 16 October 2025 | 163.11 (-1.46%) | 170.99 | 148.50 - 170.99 | 1.1318 times | Fri 10 October 2025 | 165.53 (-2.08%) | 180.00 | 135.02 - 180.00 | 2.5176 times | Fri 03 October 2025 | 169.04 (-0.49%) | 181.99 | 155.00 - 186.10 | 0.3487 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 118.06 and 146.05
| Monthly Target 1 | 111.04 |
| Monthly Target 2 | 125.07 |
| Monthly Target 3 | 139.03333333333 |
| Monthly Target 4 | 153.06 |
| Monthly Target 5 | 167.02 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 139.09 (-9.09%) | 151.99 | 125.01 - 153.00 | 0.4002 times | Fri 28 November 2025 | 153.00 (0.54%) | 150.00 | 138.88 - 165.20 | 0.4754 times | Fri 31 October 2025 | 152.18 (-11%) | 158.05 | 135.02 - 186.10 | 0.982 times | Mon 29 September 2025 | 170.99 (0.58%) | 175.90 | 155.00 - 188.00 | 0.6044 times | Fri 29 August 2025 | 170.00 (1.19%) | 184.00 | 154.50 - 184.00 | 0.5219 times | Thu 31 July 2025 | 168.00 (-3.03%) | 173.25 | 150.04 - 180.99 | 1.2106 times | Mon 30 June 2025 | 173.25 (1.02%) | 171.50 | 162.25 - 189.00 | 1.4269 times | Fri 30 May 2025 | 171.50 (-6.09%) | 194.90 | 169.90 - 197.15 | 1.2134 times | Wed 30 April 2025 | 182.62 (-4.64%) | 191.50 | 170.01 - 219.00 | 1.179 times | Fri 28 March 2025 | 191.50 (23.24%) | 155.39 | 140.01 - 237.32 | 1.9863 times | Fri 28 February 2025 | 155.39 (-47.61%) | 300.50 | 150.00 - 312.51 | 5.9356 times |
Indicator Analysis of 10agg
Please login to view indicator analysis. or View indicator analysis of 10agg 543161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 139.17 |
| 12 day DMA | 142.91 |
| 20 day DMA | 145.36 |
| 35 day DMA | 150.62 |
| 50 day DMA | 155.03 |
| 100 day DMA | 160.99 |
| 150 day DMA | 166.91 |
| 200 day DMA | 174.56 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.35 | 140.98 | 141.45 |
| 12 day EMA | 142.53 | 143.15 | 143.72 |
| 20 day EMA | 145.14 | 145.78 | 146.39 |
| 35 day EMA | 149.73 | 150.36 | 150.97 |
| 50 day EMA | 154.37 | 154.99 | 155.6 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.17 | 138.18 | 139.78 |
| 12 day SMA | 142.91 | 142.9 | 142.93 |
| 20 day SMA | 145.36 | 146.23 | 147.12 |
| 35 day SMA | 150.62 | 151.09 | 151.72 |
| 50 day SMA | 155.03 | 155.61 | 156.05 |
| 100 day SMA | 160.99 | 161.27 | 161.51 |
| 150 day SMA | 166.91 | 167.25 | 167.47 |
| 200 day SMA | 174.56 | 175.12 | 175.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.