Login or Join
Homepage10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10agg
Strong Daily Stock price targets for 10agg 543161 are 133.36 and 134.65
| Daily Target 1 | 133.14 |
| Daily Target 2 | 133.57 |
| Daily Target 3 | 134.43 |
| Daily Target 4 | 134.86 |
| Daily Target 5 | 135.72 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 134.00 (-1.95%) | 135.29 | 134.00 - 135.29 | 0.4704 times | Mon 15 December 2025 | 136.66 (-1.75%) | 131.01 | 131.01 - 140.00 | 0.9047 times | Fri 12 December 2025 | 139.09 (-0.67%) | 138.63 | 138.63 - 153.00 | 0.4644 times | Thu 11 December 2025 | 140.03 (-2.08%) | 143.00 | 140.00 - 143.00 | 1.6405 times | Tue 09 December 2025 | 143.00 (0%) | 141.00 | 141.00 - 143.00 | 0.0302 times | Mon 08 December 2025 | 143.00 (9.4%) | 134.99 | 134.99 - 143.00 | 2.0748 times | Fri 05 December 2025 | 130.71 (-2.58%) | 135.50 | 125.01 - 142.00 | 1.918 times | Thu 04 December 2025 | 134.17 (-9.34%) | 148.00 | 133.25 - 148.00 | 2.4548 times | Wed 03 December 2025 | 148.00 (-2.63%) | 148.00 | 148.00 - 148.00 | 0.0121 times | Mon 01 December 2025 | 151.99 (-0.66%) | 151.99 | 151.99 - 151.99 | 0.0302 times | Fri 28 November 2025 | 153.00 (0%) | 153.00 | 150.00 - 153.00 | 0.6031 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 132.51 and 141.5
| Weekly Target 1 | 126.01 |
| Weekly Target 2 | 130.01 |
| Weekly Target 3 | 135.00333333333 |
| Weekly Target 4 | 139 |
| Weekly Target 5 | 143.99 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 134.00 (-3.66%) | 131.01 | 131.01 - 140.00 | 0.4453 times | Fri 12 December 2025 | 139.09 (6.41%) | 134.99 | 134.99 - 153.00 | 1.3633 times | Fri 05 December 2025 | 130.71 (-14.57%) | 151.99 | 125.01 - 151.99 | 1.4297 times | Fri 28 November 2025 | 153.00 (9.04%) | 140.35 | 138.88 - 153.00 | 0.3926 times | Fri 21 November 2025 | 140.32 (-13.86%) | 146.72 | 140.00 - 162.80 | 1.4531 times | Fri 14 November 2025 | 162.90 (2.1%) | 159.55 | 151.00 - 165.20 | 0.707 times | Fri 07 November 2025 | 159.55 (4.84%) | 150.00 | 139.01 - 161.98 | 0.7656 times | Fri 31 October 2025 | 152.18 (-3.07%) | 158.84 | 150.00 - 168.00 | 1.4766 times | Thu 23 October 2025 | 157.00 (-3.75%) | 177.00 | 147.02 - 178.98 | 0.5215 times | Thu 16 October 2025 | 163.11 (-1.46%) | 170.99 | 148.50 - 170.99 | 1.4453 times | Fri 10 October 2025 | 165.53 (-2.08%) | 180.00 | 135.02 - 180.00 | 3.2148 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 115.51 and 143.5
| Monthly Target 1 | 109.35 |
| Monthly Target 2 | 121.67 |
| Monthly Target 3 | 137.33666666667 |
| Monthly Target 4 | 149.66 |
| Monthly Target 5 | 165.33 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 134.00 (-12.42%) | 151.99 | 125.01 - 153.00 | 0.461 times | Fri 28 November 2025 | 153.00 (0.54%) | 150.00 | 138.88 - 165.20 | 0.4724 times | Fri 31 October 2025 | 152.18 (-11%) | 158.05 | 135.02 - 186.10 | 0.9757 times | Mon 29 September 2025 | 170.99 (0.58%) | 175.90 | 155.00 - 188.00 | 0.6006 times | Fri 29 August 2025 | 170.00 (1.19%) | 184.00 | 154.50 - 184.00 | 0.5186 times | Thu 31 July 2025 | 168.00 (-3.03%) | 173.25 | 150.04 - 180.99 | 1.2029 times | Mon 30 June 2025 | 173.25 (1.02%) | 171.50 | 162.25 - 189.00 | 1.4178 times | Fri 30 May 2025 | 171.50 (-6.09%) | 194.90 | 169.90 - 197.15 | 1.2057 times | Wed 30 April 2025 | 182.62 (-4.64%) | 191.50 | 170.01 - 219.00 | 1.1715 times | Fri 28 March 2025 | 191.50 (23.24%) | 155.39 | 140.01 - 237.32 | 1.9737 times | Fri 28 February 2025 | 155.39 (-47.61%) | 300.50 | 150.00 - 312.51 | 5.898 times |
Indicator Analysis of 10agg
Please login to view indicator analysis. or View indicator analysis of 10agg 543161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 138.56 |
| 12 day DMA | 142.22 |
| 20 day DMA | 143.17 |
| 35 day DMA | 148.86 |
| 50 day DMA | 153.56 |
| 100 day DMA | 160.34 |
| 150 day DMA | 166.17 |
| 200 day DMA | 173.32 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.41 | 139.12 | 140.35 |
| 12 day EMA | 140.46 | 141.63 | 142.53 |
| 20 day EMA | 143.35 | 144.33 | 145.14 |
| 35 day EMA | 148.2 | 149.04 | 149.77 |
| 50 day EMA | 153.29 | 154.08 | 154.79 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.56 | 140.36 | 139.17 |
| 12 day SMA | 142.22 | 142.71 | 142.91 |
| 20 day SMA | 143.17 | 144.65 | 145.36 |
| 35 day SMA | 148.86 | 149.86 | 150.62 |
| 50 day SMA | 153.56 | 154.32 | 155.03 |
| 100 day SMA | 160.34 | 160.69 | 160.99 |
| 150 day SMA | 166.17 | 166.58 | 166.91 |
| 200 day SMA | 173.32 | 174 | 174.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.