Login or Join
Homepage10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10agg
Strong Daily Stock price targets for 10agg 543161 are 130 and 130
| Daily Target 1 | 130 |
| Daily Target 2 | 130 |
| Daily Target 3 | 130 |
| Daily Target 4 | 130 |
| Daily Target 5 | 130 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.599 times | Thu 18 December 2025 | 130.00 (3.98%) | 130.00 | 130.00 - 130.00 | 0.6576 times | Wed 17 December 2025 | 125.02 (-6.7%) | 120.62 | 120.62 - 134.00 | 0.6445 times | Tue 16 December 2025 | 134.00 (-1.95%) | 135.29 | 134.00 - 135.29 | 0.5078 times | Mon 15 December 2025 | 136.66 (-1.75%) | 131.01 | 131.01 - 140.00 | 0.9766 times | Fri 12 December 2025 | 139.09 (-0.67%) | 138.63 | 138.63 - 153.00 | 0.5013 times | Thu 11 December 2025 | 140.03 (-2.08%) | 143.00 | 140.00 - 143.00 | 1.7708 times | Tue 09 December 2025 | 143.00 (0%) | 141.00 | 141.00 - 143.00 | 0.0326 times | Mon 08 December 2025 | 143.00 (9.4%) | 134.99 | 134.99 - 143.00 | 2.2396 times | Fri 05 December 2025 | 130.71 (-2.58%) | 135.50 | 125.01 - 142.00 | 2.0703 times | Thu 04 December 2025 | 134.17 (-9.34%) | 148.00 | 133.25 - 148.00 | 2.6497 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 115.62 and 135
| Weekly Target 1 | 110.83 |
| Weekly Target 2 | 120.41 |
| Weekly Target 3 | 130.20666666667 |
| Weekly Target 4 | 139.79 |
| Weekly Target 5 | 149.59 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 130.00 (-6.54%) | 131.01 | 120.62 - 140.00 | 0.9608 times | Fri 12 December 2025 | 139.09 (6.41%) | 134.99 | 134.99 - 153.00 | 1.2897 times | Fri 05 December 2025 | 130.71 (-14.57%) | 151.99 | 125.01 - 151.99 | 1.3525 times | Fri 28 November 2025 | 153.00 (9.04%) | 140.35 | 138.88 - 153.00 | 0.3714 times | Fri 21 November 2025 | 140.32 (-13.86%) | 146.72 | 140.00 - 162.80 | 1.3747 times | Fri 14 November 2025 | 162.90 (2.1%) | 159.55 | 151.00 - 165.20 | 0.6689 times | Fri 07 November 2025 | 159.55 (4.84%) | 150.00 | 139.01 - 161.98 | 0.7243 times | Fri 31 October 2025 | 152.18 (-3.07%) | 158.84 | 150.00 - 168.00 | 1.3969 times | Thu 23 October 2025 | 157.00 (-3.75%) | 177.00 | 147.02 - 178.98 | 0.4933 times | Thu 16 October 2025 | 163.11 (-1.46%) | 170.99 | 148.50 - 170.99 | 1.3673 times | Fri 10 October 2025 | 165.53 (-2.08%) | 180.00 | 135.02 - 180.00 | 3.0414 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 109.12 and 141.5
| Monthly Target 1 | 102.16 |
| Monthly Target 2 | 116.08 |
| Monthly Target 3 | 134.54 |
| Monthly Target 4 | 148.46 |
| Monthly Target 5 | 166.92 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 130.00 (-15.03%) | 151.99 | 120.62 - 153.00 | 0.5379 times | Fri 28 November 2025 | 153.00 (0.54%) | 150.00 | 138.88 - 165.20 | 0.4686 times | Fri 31 October 2025 | 152.18 (-11%) | 158.05 | 135.02 - 186.10 | 0.9679 times | Mon 29 September 2025 | 170.99 (0.58%) | 175.90 | 155.00 - 188.00 | 0.5958 times | Fri 29 August 2025 | 170.00 (1.19%) | 184.00 | 154.50 - 184.00 | 0.5144 times | Thu 31 July 2025 | 168.00 (-3.03%) | 173.25 | 150.04 - 180.99 | 1.1932 times | Mon 30 June 2025 | 173.25 (1.02%) | 171.50 | 162.25 - 189.00 | 1.4064 times | Fri 30 May 2025 | 171.50 (-6.09%) | 194.90 | 169.90 - 197.15 | 1.196 times | Wed 30 April 2025 | 182.62 (-4.64%) | 191.50 | 170.01 - 219.00 | 1.162 times | Fri 28 March 2025 | 191.50 (23.24%) | 155.39 | 140.01 - 237.32 | 1.9578 times | Fri 28 February 2025 | 155.39 (-47.61%) | 300.50 | 150.00 - 312.51 | 5.8505 times |
Indicator Analysis of 10agg
Please login to view indicator analysis. or View indicator analysis of 10agg 543161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 131.14 |
| 12 day DMA | 136.14 |
| 20 day DMA | 139.52 |
| 35 day DMA | 146.16 |
| 50 day DMA | 151.05 |
| 100 day DMA | 159.26 |
| 150 day DMA | 165.05 |
| 200 day DMA | 171.05 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.46 | 132.19 | 133.28 |
| 12 day EMA | 135.8 | 136.85 | 138.09 |
| 20 day EMA | 139.53 | 140.53 | 141.64 |
| 35 day EMA | 145.17 | 146.06 | 147.01 |
| 50 day EMA | 150.67 | 151.51 | 152.39 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.14 | 132.95 | 134.96 |
| 12 day SMA | 136.14 | 137.97 | 139.89 |
| 20 day SMA | 139.52 | 140.4 | 141.27 |
| 35 day SMA | 146.16 | 146.84 | 147.61 |
| 50 day SMA | 151.05 | 151.87 | 152.67 |
| 100 day SMA | 159.26 | 159.65 | 160.04 |
| 150 day SMA | 165.05 | 165.39 | 165.74 |
| 200 day SMA | 171.05 | 171.69 | 172.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.