Login or Join
Homepage10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ard
Strong Daily Stock price targets for 10ard 543165 are 173 and 173
| Daily Target 1 | 173 |
| Daily Target 2 | 173 |
| Daily Target 3 | 173 |
| Daily Target 4 | 173 |
| Daily Target 5 | 173 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 173.00 (8.13%) | 173.00 | 173.00 - 173.00 | 0.0226 times | Wed 04 February 2026 | 160.00 (-2.85%) | 180.00 | 159.99 - 180.00 | 0.181 times | Tue 03 February 2026 | 164.70 (-10%) | 195.00 | 164.70 - 195.00 | 0.724 times | Mon 02 February 2026 | 182.99 (5.2%) | 183.00 | 182.99 - 183.00 | 0.0452 times | Sun 01 February 2026 | 173.95 (6.39%) | 179.78 | 173.95 - 179.78 | 0.5204 times | Fri 30 January 2026 | 163.50 (7.94%) | 163.50 | 163.50 - 163.50 | 0.0226 times | Thu 29 January 2026 | 151.47 (-9.99%) | 158.00 | 151.47 - 158.00 | 0.5656 times | Wed 28 January 2026 | 168.29 (-1.01%) | 169.99 | 168.29 - 169.99 | 0.0905 times | Thu 22 January 2026 | 170.00 (5.36%) | 175.00 | 156.00 - 175.00 | 0.2941 times | Wed 21 January 2026 | 161.35 (3.43%) | 170.00 | 160.98 - 170.00 | 7.5339 times | Tue 20 January 2026 | 156.00 (4.02%) | 162.00 | 135.00 - 162.00 | 1.1538 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 148.99 and 184
| Weekly Target 1 | 140.99 |
| Weekly Target 2 | 156.99 |
| Weekly Target 3 | 175.99666666667 |
| Weekly Target 4 | 192 |
| Weekly Target 5 | 211.01 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 173.00 (5.81%) | 179.78 | 159.99 - 195.00 | 0.355 times | Fri 30 January 2026 | 163.50 (-3.82%) | 169.99 | 151.47 - 169.99 | 0.1614 times | Thu 22 January 2026 | 170.00 (23.91%) | 150.88 | 135.00 - 175.00 | 2.1463 times | Fri 16 January 2026 | 137.20 (-1.01%) | 138.60 | 113.00 - 138.60 | 5.2017 times | Thu 08 January 2026 | 138.60 (-10%) | 138.60 | 138.60 - 138.60 | 0.0108 times | Fri 02 January 2026 | 154.00 (7.7%) | 142.99 | 128.75 - 154.00 | 0.0861 times | Fri 26 December 2025 | 142.99 (31.23%) | 119.85 | 119.85 - 143.00 | 0.5756 times | Fri 19 December 2025 | 108.96 (1.74%) | 107.20 | 98.88 - 120.00 | 0.4841 times | Fri 12 December 2025 | 107.10 (3.83%) | 103.21 | 98.01 - 126.95 | 0.6563 times | Wed 03 December 2025 | 103.15 (-0.06%) | 113.53 | 103.01 - 113.53 | 0.3228 times | Fri 28 November 2025 | 103.21 (-6.17%) | 110.00 | 100.56 - 121.00 | 0.5594 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 148.99 and 184
| Monthly Target 1 | 140.99 |
| Monthly Target 2 | 156.99 |
| Monthly Target 3 | 175.99666666667 |
| Monthly Target 4 | 192 |
| Monthly Target 5 | 211.01 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 173.00 (5.81%) | 179.78 | 159.99 - 195.00 | 0.0703 times | Fri 30 January 2026 | 163.50 (14.34%) | 128.75 | 113.00 - 175.00 | 1.504 times | Mon 29 December 2025 | 142.99 (38.54%) | 113.53 | 98.01 - 143.00 | 0.4058 times | Fri 28 November 2025 | 103.21 (-21.21%) | 127.00 | 100.56 - 144.08 | 0.5187 times | Fri 31 October 2025 | 130.99 (-24.82%) | 174.23 | 127.00 - 185.00 | 0.7797 times | Tue 30 September 2025 | 174.23 (29.06%) | 135.00 | 134.01 - 180.19 | 0.474 times | Fri 29 August 2025 | 135.00 (-10%) | 149.99 | 125.01 - 165.99 | 0.3196 times | Thu 31 July 2025 | 150.00 (-4.88%) | 173.40 | 150.00 - 203.24 | 1.9631 times | Mon 30 June 2025 | 157.70 (10.95%) | 129.26 | 129.26 - 214.99 | 2.4254 times | Thu 29 May 2025 | 142.14 (-0.75%) | 143.25 | 129.62 - 172.98 | 1.5392 times | Wed 30 April 2025 | 143.22 (-23.77%) | 206.48 | 114.26 - 206.48 | 0.8788 times |
Indicator Analysis of 10ard
Please login to view indicator analysis. or View indicator analysis of 10ard 543165 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 170.93 |
| 12 day DMA | 164.6 |
| 20 day DMA | 153.95 |
| 35 day DMA | 134.53 |
| 50 day DMA | 132.73 |
| 100 day DMA | 145.25 |
| 150 day DMA | 151.09 |
| 200 day DMA | 163.03 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.16 | 165.74 | 168.61 |
| 12 day EMA | 161.95 | 159.94 | 159.93 |
| 20 day EMA | 154.45 | 152.5 | 151.71 |
| 35 day EMA | 146.59 | 145.03 | 144.15 |
| 50 day EMA | 137.58 | 136.14 | 135.17 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.93 | 169.03 | 167.32 |
| 12 day SMA | 164.6 | 161.62 | 158.68 |
| 20 day SMA | 153.95 | 151.85 | 149.85 |
| 35 day SMA | 134.53 | 132.73 | 131.3 |
| 50 day SMA | 132.73 | 132.03 | 131.45 |
| 100 day SMA | 145.25 | 145.51 | 145.89 |
| 150 day SMA | 151.09 | 150.95 | 150.81 |
| 200 day SMA | 163.03 | 163.37 | 163.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.