Login or Join
Homepage10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ard
Strong Daily Stock price targets for 10ard 543165 are 131 and 131
| Daily Target 1 | 131 |
| Daily Target 2 | 131 |
| Daily Target 3 | 131 |
| Daily Target 4 | 131 |
| Daily Target 5 | 131 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 131.00 (9.3%) | 131.00 | 131.00 - 131.00 | 0.0881 times | Mon 22 December 2025 | 119.85 (9.99%) | 119.85 | 119.85 - 119.85 | 0.0441 times | Fri 19 December 2025 | 108.96 (9.99%) | 108.96 | 108.96 - 108.96 | 0.4846 times | Thu 18 December 2025 | 99.06 (-9.83%) | 98.88 | 98.88 - 120.00 | 2.9515 times | Mon 15 December 2025 | 109.86 (2.58%) | 107.20 | 107.20 - 117.81 | 0.5286 times | Fri 12 December 2025 | 107.10 (-10%) | 126.00 | 107.10 - 126.95 | 0.8811 times | Thu 11 December 2025 | 119.00 (9.74%) | 119.28 | 98.01 - 119.28 | 1.3656 times | Tue 09 December 2025 | 108.44 (5.07%) | 103.21 | 103.21 - 113.53 | 2.6872 times | Mon 08 December 2025 | 103.21 (0.06%) | 103.21 | 103.21 - 103.21 | 0.4405 times | Wed 03 December 2025 | 103.15 (0.12%) | 113.33 | 103.15 - 113.33 | 0.5286 times | Tue 02 December 2025 | 103.03 (-8.01%) | 103.01 | 103.01 - 103.03 | 1.8062 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 125.43 and 136.58
| Weekly Target 1 | 116.13 |
| Weekly Target 2 | 123.57 |
| Weekly Target 3 | 127.28333333333 |
| Weekly Target 4 | 134.72 |
| Weekly Target 5 | 138.43 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 131.00 (20.23%) | 119.85 | 119.85 - 131.00 | 0.0315 times | Fri 19 December 2025 | 108.96 (1.74%) | 107.20 | 98.88 - 120.00 | 0.9444 times | Fri 12 December 2025 | 107.10 (3.83%) | 103.21 | 98.01 - 126.95 | 1.2802 times | Wed 03 December 2025 | 103.15 (-0.06%) | 113.53 | 103.01 - 113.53 | 0.6296 times | Fri 28 November 2025 | 103.21 (-6.17%) | 110.00 | 100.56 - 121.00 | 1.0913 times | Fri 21 November 2025 | 110.00 (-15.51%) | 130.19 | 110.00 - 130.19 | 2.2665 times | Thu 13 November 2025 | 130.19 (-1%) | 135.00 | 130.19 - 135.00 | 0.5456 times | Fri 07 November 2025 | 131.50 (0.39%) | 127.00 | 127.00 - 144.08 | 0.766 times | Fri 31 October 2025 | 130.99 (-0.24%) | 138.00 | 127.00 - 150.96 | 0.5247 times | Thu 23 October 2025 | 131.31 (-18.67%) | 149.99 | 130.80 - 150.00 | 1.9203 times | Fri 17 October 2025 | 161.46 (3.97%) | 141.25 | 141.25 - 170.76 | 0.1364 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 114.51 and 147.5
| Monthly Target 1 | 87.01 |
| Monthly Target 2 | 109.01 |
| Monthly Target 3 | 120.00333333333 |
| Monthly Target 4 | 142 |
| Monthly Target 5 | 152.99 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 131.00 (26.93%) | 113.53 | 98.01 - 131.00 | 0.2695 times | Fri 28 November 2025 | 103.21 (-21.21%) | 127.00 | 100.56 - 144.08 | 0.4361 times | Fri 31 October 2025 | 130.99 (-24.82%) | 174.23 | 127.00 - 185.00 | 0.7174 times | Tue 30 September 2025 | 174.23 (29.06%) | 135.00 | 134.01 - 180.19 | 0.4361 times | Fri 29 August 2025 | 135.00 (-10%) | 149.99 | 125.01 - 165.99 | 0.294 times | Thu 31 July 2025 | 150.00 (-4.88%) | 173.40 | 150.00 - 203.24 | 1.8062 times | Mon 30 June 2025 | 157.70 (10.95%) | 129.26 | 129.26 - 214.99 | 2.2315 times | Thu 29 May 2025 | 142.14 (-0.75%) | 143.25 | 129.62 - 172.98 | 1.4161 times | Wed 30 April 2025 | 143.22 (-23.77%) | 206.48 | 114.26 - 206.48 | 0.8085 times | Fri 28 March 2025 | 187.88 (-4.09%) | 195.90 | 155.00 - 229.99 | 1.5847 times | Fri 28 February 2025 | 195.90 (-20.69%) | 259.00 | 195.01 - 273.44 | 6.4739 times |
Indicator Analysis of 10ard
Please login to view indicator analysis. or View indicator analysis of 10ard 543165 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 113.75 |
| 12 day DMA | 110.39 |
| 20 day DMA | 110.96 |
| 35 day DMA | 123.64 |
| 50 day DMA | 134.67 |
| 100 day DMA | 151.7 |
| 150 day DMA | 152.37 |
| 200 day DMA | 173.12 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.84 | 111.26 | 106.97 |
| 12 day EMA | 113.81 | 110.69 | 109.03 |
| 20 day EMA | 115.75 | 114.14 | 113.54 |
| 35 day EMA | 123.37 | 122.92 | 123.1 |
| 50 day EMA | 133.42 | 133.52 | 134.08 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.75 | 108.97 | 108.8 |
| 12 day SMA | 110.39 | 108.07 | 106.5 |
| 20 day SMA | 110.96 | 110.98 | 111.57 |
| 35 day SMA | 123.64 | 124.83 | 126.18 |
| 50 day SMA | 134.67 | 135.01 | 135.58 |
| 100 day SMA | 151.7 | 151.94 | 152.19 |
| 150 day SMA | 152.37 | 152.85 | 153.55 |
| 200 day SMA | 173.12 | 173.77 | 174.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.