10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10ard

Strong Daily Stock price targets for 10ard 543165 are 183 and 194.99

Daily Target 1180
Daily Target 2185.99
Daily Target 3191.99
Daily Target 4197.98
Daily Target 5203.98

Daily price and volume 10ard

Date Closing Open Range Volume
Thu 13 March 2025 191.98 (-5.1%) 197.99 186.00 - 197.99 0.3516 times
Wed 12 March 2025 202.29 (-0.03%) 202.29 202.29 - 202.29 0.0391 times
Tue 11 March 2025 202.36 (-10%) 202.36 202.36 - 203.00 0.2539 times
Mon 10 March 2025 224.84 (4.59%) 229.99 193.50 - 229.99 0.7617 times
Fri 07 March 2025 214.97 (9.68%) 196.00 190.00 - 214.98 0.1563 times
Thu 06 March 2025 196.00 (-2.32%) 219.00 195.00 - 219.00 0.0781 times
Wed 05 March 2025 200.65 (-5.78%) 212.95 196.00 - 220.02 5.4688 times
Tue 04 March 2025 212.95 (8.7%) 215.44 180.00 - 215.44 0.918 times
Mon 03 March 2025 195.90 (0%) 195.90 195.90 - 195.90 0.1367 times
Fri 28 February 2025 195.90 (-8.15%) 195.01 195.01 - 197.00 1.8359 times
Thu 27 February 2025 213.29 (-7.25%) 252.00 206.98 - 252.00 40.3516 times

 Daily chart 10ard

Weekly price and charts 10ard

Strong weekly Stock price targets for 10ard 543165 are 167 and 210.99

Weekly Target 1158.67
Weekly Target 2175.32
Weekly Target 3202.65666666667
Weekly Target 4219.31
Weekly Target 5246.65

Weekly price and volumes for 10ard

Date Closing Open Range Volume
Thu 13 March 2025 191.98 (-10.69%) 229.99 186.00 - 229.99 0.0817 times
Fri 07 March 2025 214.97 (9.73%) 195.90 180.00 - 220.02 0.3924 times
Fri 28 February 2025 195.90 (-18.51%) 263.88 195.01 - 263.88 2.8729 times
Fri 21 February 2025 240.39 (8.97%) 242.48 196.00 - 250.00 1.1637 times
Fri 14 February 2025 220.61 (-6.68%) 258.80 206.61 - 263.48 2.0801 times
Fri 07 February 2025 236.41 (-4.28%) 259.00 222.00 - 273.44 1.3758 times
Fri 31 January 2025 246.99 (4.51%) 259.48 222.30 - 259.48 0.727 times
Fri 24 January 2025 236.33 (-4.32%) 246.99 212.00 - 268.88 0.7168 times
Fri 17 January 2025 246.99 (-3.13%) 278.00 225.04 - 278.00 0.1304 times
Fri 10 January 2025 254.97 (-3.78%) 279.99 231.00 - 279.99 0.4593 times
Fri 03 January 2025 264.99 (1.38%) 279.99 236.00 - 284.00 2.1447 times

 weekly chart 10ard

Monthly price and charts 10ard

Strong monthly Stock price targets for 10ard 543165 are 161 and 210.99

Monthly Target 1150.67
Monthly Target 2171.32
Monthly Target 3200.65666666667
Monthly Target 4221.31
Monthly Target 5250.65

Monthly price and volumes 10ard

Date Closing Open Range Volume
Thu 13 March 2025 191.98 (-2%) 195.90 180.00 - 229.99 0.0287 times
Fri 28 February 2025 195.90 (-20.69%) 259.00 195.01 - 273.44 0.4533 times
Fri 31 January 2025 246.99 (-7.46%) 266.80 212.00 - 284.00 0.2185 times
Tue 31 December 2024 266.90 (-1.57%) 294.17 236.00 - 360.78 0.88 times
Fri 29 November 2024 271.17 (-1.34%) 274.38 204.90 - 297.96 0.5372 times
Thu 31 October 2024 274.86 (-3.89%) 290.00 236.25 - 301.99 0.6404 times
Mon 30 September 2024 285.99 (9.68%) 286.83 234.69 - 414.70 2.7762 times
Fri 30 August 2024 260.76 (-0.52%) 288.32 132.48 - 464.32 2.2202 times
Wed 31 July 2024 262.11 (200.24%) 79.01 71.32 - 262.11 1.2743 times
Fri 28 June 2024 87.30 (19.85%) 72.84 60.02 - 97.76 0.9712 times
Fri 31 May 2024 72.84 (4.58%) 69.00 51.61 - 87.65 1.3298 times

 monthly chart 10ard

DMA SMA EMA moving averages of 10ard 543165

DMA (daily moving average) of 10ard 543165

DMA period DMA value
5 day DMA 207.29
12 day DMA 206.76
20 day DMA 214.5
35 day DMA 226.36
50 day DMA 232.86
100 day DMA 250.69
150 day DMA 259.58
200 day DMA 224.34

EMA (exponential moving average) of 10ard 543165

EMA period EMA current EMA prev EMA prev2
5 day EMA202.04207.07209.46
12 day EMA208.08211.01212.6
20 day EMA213.99216.31217.79
35 day EMA222.77224.58225.89
50 day EMA232.27233.91235.2

SMA (simple moving average) of 10ard 543165

SMA period SMA current SMA prev SMA prev2
5 day SMA207.29208.09207.76
12 day SMA206.76209.61212.79
20 day SMA214.5216.16217.52
35 day SMA226.36227.87228.7
50 day SMA232.86234.06235.35
100 day SMA250.69251.64252.32
150 day SMA259.58260.86261.83
200 day SMA224.34223.75223.13
Back to top | Use Dark Theme