Login or Join
Homepage10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ard
Strong Daily Stock price targets for 10ard 543165 are 108.53 and 119.14
| Daily Target 1 | 101.01 |
| Daily Target 2 | 105.44 |
| Daily Target 3 | 111.62333333333 |
| Daily Target 4 | 116.05 |
| Daily Target 5 | 122.23 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 109.86 (2.58%) | 107.20 | 107.20 - 117.81 | 0.5381 times | Fri 12 December 2025 | 107.10 (-10%) | 126.00 | 107.10 - 126.95 | 0.8969 times | Thu 11 December 2025 | 119.00 (9.74%) | 119.28 | 98.01 - 119.28 | 1.3901 times | Tue 09 December 2025 | 108.44 (5.07%) | 103.21 | 103.21 - 113.53 | 2.7354 times | Mon 08 December 2025 | 103.21 (0.06%) | 103.21 | 103.21 - 103.21 | 0.4484 times | Wed 03 December 2025 | 103.15 (0.12%) | 113.33 | 103.15 - 113.33 | 0.5381 times | Tue 02 December 2025 | 103.03 (-8.01%) | 103.01 | 103.01 - 103.03 | 1.8386 times | Mon 01 December 2025 | 112.00 (8.52%) | 113.53 | 112.00 - 113.53 | 0.3139 times | Fri 28 November 2025 | 103.21 (2.18%) | 103.01 | 103.01 - 103.21 | 1.2108 times | Wed 26 November 2025 | 101.01 (0.45%) | 101.01 | 101.01 - 101.01 | 0.0897 times | Tue 25 November 2025 | 100.56 (-8.58%) | 121.00 | 100.56 - 121.00 | 0.9865 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 108.53 and 119.14
| Weekly Target 1 | 101.01 |
| Weekly Target 2 | 105.44 |
| Weekly Target 3 | 111.62333333333 |
| Weekly Target 4 | 116.05 |
| Weekly Target 5 | 122.23 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 109.86 (2.58%) | 107.20 | 107.20 - 117.81 | 0.1356 times | Fri 12 December 2025 | 107.10 (3.83%) | 103.21 | 98.01 - 126.95 | 1.3785 times | Wed 03 December 2025 | 103.15 (-0.06%) | 113.53 | 103.01 - 113.53 | 0.678 times | Fri 28 November 2025 | 103.21 (-6.17%) | 110.00 | 100.56 - 121.00 | 1.1751 times | Fri 21 November 2025 | 110.00 (-15.51%) | 130.19 | 110.00 - 130.19 | 2.4407 times | Thu 13 November 2025 | 130.19 (-1%) | 135.00 | 130.19 - 135.00 | 0.5876 times | Fri 07 November 2025 | 131.50 (0.39%) | 127.00 | 127.00 - 144.08 | 0.8249 times | Fri 31 October 2025 | 130.99 (-0.24%) | 138.00 | 127.00 - 150.96 | 0.565 times | Thu 23 October 2025 | 131.31 (-18.67%) | 149.99 | 130.80 - 150.00 | 2.0678 times | Fri 17 October 2025 | 161.46 (3.97%) | 141.25 | 141.25 - 170.76 | 0.1469 times | Fri 10 October 2025 | 155.30 (-16.05%) | 166.50 | 150.30 - 183.66 | 5.3672 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 89.47 and 118.41
| Monthly Target 1 | 82.67 |
| Monthly Target 2 | 96.26 |
| Monthly Target 3 | 111.60666666667 |
| Monthly Target 4 | 125.2 |
| Monthly Target 5 | 140.55 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 109.86 (6.44%) | 113.53 | 98.01 - 126.95 | 0.1916 times | Fri 28 November 2025 | 103.21 (-21.21%) | 127.00 | 100.56 - 144.08 | 0.4396 times | Fri 31 October 2025 | 130.99 (-24.82%) | 174.23 | 127.00 - 185.00 | 0.7231 times | Tue 30 September 2025 | 174.23 (29.06%) | 135.00 | 134.01 - 180.19 | 0.4396 times | Fri 29 August 2025 | 135.00 (-10%) | 149.99 | 125.01 - 165.99 | 0.2964 times | Thu 31 July 2025 | 150.00 (-4.88%) | 173.40 | 150.00 - 203.24 | 1.8206 times | Mon 30 June 2025 | 157.70 (10.95%) | 129.26 | 129.26 - 214.99 | 2.2493 times | Thu 29 May 2025 | 142.14 (-0.75%) | 143.25 | 129.62 - 172.98 | 1.4274 times | Wed 30 April 2025 | 143.22 (-23.77%) | 206.48 | 114.26 - 206.48 | 0.815 times | Fri 28 March 2025 | 187.88 (-4.09%) | 195.90 | 155.00 - 229.99 | 1.5974 times | Fri 28 February 2025 | 195.90 (-20.69%) | 259.00 | 195.01 - 273.44 | 6.5257 times |
Indicator Analysis of 10ard
Please login to view indicator analysis. or View indicator analysis of 10ard 543165 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 109.52 |
| 12 day DMA | 106.71 |
| 20 day DMA | 114.29 |
| 35 day DMA | 130.5 |
| 50 day DMA | 137.08 |
| 100 day DMA | 152.74 |
| 150 day DMA | 154.9 |
| 200 day DMA | 176.01 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.43 | 109.22 | 110.28 |
| 12 day EMA | 110.85 | 111.03 | 111.74 |
| 20 day EMA | 115.68 | 116.29 | 117.26 |
| 35 day EMA | 124.38 | 125.24 | 126.31 |
| 50 day EMA | 134.9 | 135.92 | 137.1 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.52 | 108.18 | 107.37 |
| 12 day SMA | 106.71 | 106.73 | 107.8 |
| 20 day SMA | 114.29 | 116 | 117.85 |
| 35 day SMA | 130.5 | 132.09 | 133.76 |
| 50 day SMA | 137.08 | 137.67 | 138.32 |
| 100 day SMA | 152.74 | 152.96 | 153.2 |
| 150 day SMA | 154.9 | 155.51 | 156.21 |
| 200 day SMA | 176.01 | 176.76 | 177.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.