Login or Join
Homepage10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ard
Strong Daily Stock price targets for 10ard 543165 are 62.13 and 77.13
| Daily Target 1 | 59.45 |
| Daily Target 2 | 64.8 |
| Daily Target 3 | 74.45 |
| Daily Target 4 | 79.8 |
| Daily Target 5 | 89.45 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 70.15 (-8.62%) | 84.10 | 69.10 - 84.10 | 0.2887 times | Thu 18 April 2024 | 76.77 (-7.89%) | 91.65 | 75.02 - 91.65 | 0.5704 times | Tue 16 April 2024 | 83.35 (-2.72%) | 94.00 | 77.12 - 94.00 | 1.412 times | Mon 15 April 2024 | 85.68 (-3.72%) | 97.00 | 80.10 - 97.00 | 0.8239 times | Fri 12 April 2024 | 88.99 (-1.11%) | 88.99 | 88.99 - 88.99 | 0.007 times | Wed 10 April 2024 | 89.99 (8.66%) | 91.00 | 74.54 - 91.00 | 0.4049 times | Tue 09 April 2024 | 82.82 (2.79%) | 84.80 | 72.52 - 84.80 | 2.8239 times | Mon 08 April 2024 | 80.57 (-4.03%) | 91.99 | 75.56 - 91.99 | 2.4577 times | Fri 05 April 2024 | 83.95 (0.17%) | 84.00 | 75.46 - 84.00 | 0.9859 times | Thu 04 April 2024 | 83.81 (7.67%) | 85.00 | 82.99 - 85.00 | 0.2254 times | Wed 03 April 2024 | 77.84 (4.39%) | 81.99 | 75.00 - 81.99 | 3.3134 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 55.68 and 83.58
| Weekly Target 1 | 50.85 |
| Weekly Target 2 | 60.5 |
| Weekly Target 3 | 78.75 |
| Weekly Target 4 | 88.4 |
| Weekly Target 5 | 106.65 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 70.15 (-21.17%) | 97.00 | 69.10 - 97.00 | 0.377 times | Fri 12 April 2024 | 88.99 (6%) | 91.99 | 72.52 - 91.99 | 0.6935 times | Fri 05 April 2024 | 83.95 (8.62%) | 78.00 | 63.73 - 85.00 | 0.8281 times | Thu 28 March 2024 | 77.29 (29.57%) | 65.61 | 59.08 - 79.05 | 0.0879 times | Fri 22 March 2024 | 59.65 (27.48%) | 42.14 | 42.14 - 59.65 | 0.2097 times | Fri 15 March 2024 | 46.79 (-27.29%) | 70.75 | 46.70 - 70.75 | 2.1258 times | Thu 07 March 2024 | 64.35 (-14.14%) | 82.00 | 63.39 - 83.39 | 1.1652 times | Sat 02 March 2024 | 74.95 (8.81%) | 75.49 | 61.55 - 81.88 | 1.2746 times | Fri 23 February 2024 | 68.88 (3.27%) | 73.30 | 60.08 - 79.08 | 0.7441 times | Fri 16 February 2024 | 66.70 (-19.61%) | 74.68 | 62.37 - 86.87 | 2.4942 times | Fri 09 February 2024 | 82.97 (10.77%) | 82.37 | 66.08 - 87.86 | 0.1544 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 50.31 and 83.58
| Monthly Target 1 | 43.69 |
| Monthly Target 2 | 56.92 |
| Monthly Target 3 | 76.96 |
| Monthly Target 4 | 90.19 |
| Monthly Target 5 | 110.23 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 70.15 (-9.24%) | 78.00 | 63.73 - 97.00 | 0.6762 times | Thu 28 March 2024 | 77.29 (6.87%) | 77.99 | 42.14 - 83.39 | 1.4406 times | Thu 29 February 2024 | 72.32 (-2.2%) | 79.97 | 60.08 - 87.86 | 1.5078 times | Wed 31 January 2024 | 73.95 (29.06%) | 61.97 | 52.00 - 86.20 | 2.748 times | Fri 29 December 2023 | 57.30 (-8.13%) | 66.99 | 57.30 - 86.50 | 1.7898 times | Thu 30 November 2023 | 62.37 (25.85%) | 54.51 | 46.00 - 83.76 | 0.8401 times | Tue 31 October 2023 | 49.56 (6.42%) | 44.00 | 40.25 - 52.00 | 0.3095 times | Fri 29 September 2023 | 46.57 (-3.1%) | 48.00 | 36.10 - 53.99 | 0.2983 times | Thu 31 August 2023 | 48.06 (-11.57%) | 54.30 | 38.36 - 59.29 | 0.2158 times | Mon 31 July 2023 | 54.35 (-15.74%) | 69.50 | 48.93 - 70.78 | 0.1737 times | Fri 30 June 2023 | 64.50 (14.91%) | 61.74 | 49.50 - 71.50 | 0.256 times |
Indicator Analysis of 10ard
Please login to view indicator analysis. or View indicator analysis of 10ard 543165 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 80.99 |
| 12 day DMA | 81.54 |
| 20 day DMA | 73.8 |
| 35 day DMA | 70.48 |
| 50 day DMA | 71.43 |
| 100 day DMA | 71.96 |
| 150 day DMA | 65.17 |
| 200 day DMA | 62.8 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.14 | 82.14 | 84.82 |
| 12 day EMA | 78.54 | 80.06 | 80.66 |
| 20 day EMA | 76.27 | 76.91 | 76.92 |
| 35 day EMA | 74.68 | 74.95 | 74.84 |
| 50 day EMA | 72.69 | 72.79 | 72.63 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.99 | 84.96 | 86.17 |
| 12 day SMA | 81.54 | 81.58 | 81.63 |
| 20 day SMA | 73.8 | 72.64 | 71.35 |
| 35 day SMA | 70.48 | 70.44 | 70.3 |
| 50 day SMA | 71.43 | 71.53 | 71.52 |
| 100 day SMA | 71.96 | 72.04 | 72 |
| 150 day SMA | 65.17 | 64.99 | 64.79 |
| 200 day SMA | 62.8 | 62.69 | 62.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.