Login or Join
Homepage10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ard
Strong Daily Stock price targets for 10ard 543165 are 99.45 and 111.15
| Daily Target 1 | 97.5 |
| Daily Target 2 | 101.4 |
| Daily Target 3 | 109.2 |
| Daily Target 4 | 113.1 |
| Daily Target 5 | 120.9 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 105.30 (-10%) | 117.00 | 105.30 - 117.00 | 0.1792 times | Fri 27 March 2026 | 117.00 (-9.99%) | 126.95 | 117.00 - 126.96 | 3.3062 times | Wed 25 March 2026 | 129.99 (-5.78%) | 134.93 | 129.99 - 134.93 | 4.1205 times | Tue 24 March 2026 | 137.97 (-1.07%) | 138.53 | 137.97 - 138.53 | 0.0326 times | Mon 23 March 2026 | 139.46 (3.66%) | 139.46 | 139.46 - 139.46 | 0.0163 times | Fri 20 March 2026 | 134.54 (-9.99%) | 134.96 | 134.54 - 134.96 | 2.0195 times | Thu 19 March 2026 | 149.48 (1.74%) | 157.99 | 132.24 - 157.99 | 0.2606 times | Tue 17 March 2026 | 146.93 (9.98%) | 146.93 | 146.93 - 146.93 | 0.0163 times | Mon 16 March 2026 | 133.60 (9.98%) | 133.60 | 133.60 - 133.60 | 0.0163 times | Fri 13 March 2026 | 121.48 (-9.99%) | 121.48 | 121.48 - 121.48 | 0.0326 times | Thu 12 March 2026 | 134.97 (-0.02%) | 135.00 | 134.97 - 135.00 | 0.3746 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 99.45 and 111.15
| Weekly Target 1 | 97.5 |
| Weekly Target 2 | 101.4 |
| Weekly Target 3 | 109.2 |
| Weekly Target 4 | 113.1 |
| Weekly Target 5 | 120.9 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 105.30 (-10%) | 117.00 | 105.30 - 117.00 | 0.0881 times | Fri 27 March 2026 | 117.00 (-13.04%) | 139.46 | 117.00 - 139.46 | 3.6779 times | Fri 20 March 2026 | 134.54 (10.75%) | 133.60 | 132.24 - 157.99 | 1.1378 times | Fri 13 March 2026 | 121.48 (-19.01%) | 135.00 | 121.48 - 135.00 | 0.3606 times | Thu 05 March 2026 | 150.00 (-6.23%) | 149.99 | 149.99 - 164.96 | 0.2083 times | Thu 19 February 2026 | 159.97 (-2.42%) | 150.00 | 144.00 - 160.00 | 0.2083 times | Thu 12 February 2026 | 163.94 (-5.24%) | 156.00 | 155.70 - 182.15 | 0.3526 times | Thu 05 February 2026 | 173.00 (5.81%) | 179.78 | 159.99 - 195.00 | 0.5288 times | Fri 30 January 2026 | 163.50 (-3.82%) | 169.99 | 151.47 - 169.99 | 0.2404 times | Thu 22 January 2026 | 170.00 (23.91%) | 150.88 | 135.00 - 175.00 | 3.1971 times | Fri 16 January 2026 | 137.20 (-1.01%) | 138.60 | 113.00 - 138.60 | 7.7484 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 75.47 and 135.13
| Monthly Target 1 | 65.53 |
| Monthly Target 2 | 85.41 |
| Monthly Target 3 | 125.18666666667 |
| Monthly Target 4 | 145.07 |
| Monthly Target 5 | 184.85 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 105.30 (-29.8%) | 164.96 | 105.30 - 164.96 | 0.7578 times | Mon 23 February 2026 | 150.00 (-8.26%) | 179.78 | 144.00 - 195.00 | 0.184 times | Fri 30 January 2026 | 163.50 (14.34%) | 128.75 | 113.00 - 175.00 | 1.6237 times | Mon 29 December 2025 | 142.99 (38.54%) | 113.53 | 98.01 - 143.00 | 0.4381 times | Fri 28 November 2025 | 103.21 (-21.21%) | 127.00 | 100.56 - 144.08 | 0.56 times | Fri 31 October 2025 | 130.99 (-24.82%) | 174.23 | 127.00 - 185.00 | 0.8418 times | Tue 30 September 2025 | 174.23 (29.06%) | 135.00 | 134.01 - 180.19 | 0.5117 times | Fri 29 August 2025 | 135.00 (-10%) | 149.99 | 125.01 - 165.99 | 0.345 times | Thu 31 July 2025 | 150.00 (-4.88%) | 173.40 | 150.00 - 203.24 | 2.1194 times | Mon 30 June 2025 | 157.70 (10.95%) | 129.26 | 129.26 - 214.99 | 2.6184 times | Thu 29 May 2025 | 142.14 (-0.75%) | 143.25 | 129.62 - 172.98 | 1.6617 times |
Indicator Analysis of 10ard
Please login to view indicator analysis. or View indicator analysis of 10ard 543165 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 125.94 |
| 12 day DMA | 132.14 |
| 20 day DMA | 144.54 |
| 35 day DMA | 149.09 |
| 50 day DMA | 140.19 |
| 100 day DMA | 140.93 |
| 150 day DMA | 150.1 |
| 200 day DMA | 154.28 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.61 | 129.76 | 136.14 |
| 12 day EMA | 132.35 | 137.27 | 140.96 |
| 20 day EMA | 137.85 | 141.28 | 143.83 |
| 35 day EMA | 137.26 | 139.14 | 140.44 |
| 50 day EMA | 135.79 | 137.03 | 137.85 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.94 | 131.79 | 138.29 |
| 12 day SMA | 132.14 | 135.87 | 138.62 |
| 20 day SMA | 144.54 | 147.27 | 149.66 |
| 35 day SMA | 149.09 | 150.04 | 151.1 |
| 50 day SMA | 140.19 | 140.32 | 140.05 |
| 100 day SMA | 140.93 | 141.5 | 141.97 |
| 150 day SMA | 150.1 | 150.44 | 150.62 |
| 200 day SMA | 154.28 | 154.89 | 155.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.