Login or Join
Homepage10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ard
Strong Daily Stock price targets for 10ard 543165 are 179.07 and 214.81
| Daily Target 1 | 149.29 |
| Daily Target 2 | 173.11 |
| Daily Target 3 | 185.02666666667 |
| Daily Target 4 | 208.85 |
| Daily Target 5 | 220.77 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 196.94 (10%) | 195.00 | 161.20 - 196.94 | 3.4705 times | Thu 25 July 2024 | 179.04 (5.43%) | 186.80 | 153.21 - 186.80 | 4.8852 times | Wed 24 July 2024 | 169.82 (9.99%) | 169.82 | 169.82 - 169.82 | 0.1647 times | Tue 23 July 2024 | 154.39 (10%) | 154.39 | 154.39 - 154.39 | 0.0447 times | Mon 22 July 2024 | 140.36 (10%) | 140.36 | 140.36 - 140.36 | 0.5553 times | Fri 19 July 2024 | 127.60 (10%) | 127.60 | 127.60 - 127.60 | 0.448 times | Thu 18 July 2024 | 116.00 (9.99%) | 116.00 | 116.00 - 116.00 | 0.2445 times | Tue 16 July 2024 | 105.46 (9.99%) | 105.46 | 105.46 - 105.46 | 0.1699 times | Mon 15 July 2024 | 95.88 (9.99%) | 95.88 | 95.88 - 95.88 | 0.0007 times | Fri 12 July 2024 | 87.17 (9.99%) | 87.17 | 87.17 - 87.17 | 0.0164 times | Thu 11 July 2024 | 79.25 (9.99%) | 79.25 | 79.25 - 79.25 | 0.0089 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 168.65 and 225.23
| Weekly Target 1 | 121.5 |
| Weekly Target 2 | 159.22 |
| Weekly Target 3 | 178.08 |
| Weekly Target 4 | 215.8 |
| Weekly Target 5 | 234.66 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 196.94 (54.34%) | 140.36 | 140.36 - 196.94 | 3.2853 times | Fri 19 July 2024 | 127.60 (46.38%) | 95.88 | 95.88 - 127.60 | 0.3109 times | Fri 12 July 2024 | 87.17 (-9.54%) | 86.77 | 72.05 - 105.95 | 0.4618 times | Fri 05 July 2024 | 96.36 (10.38%) | 79.01 | 71.32 - 104.36 | 0.6527 times | Fri 28 June 2024 | 87.30 (20.25%) | 80.02 | 71.56 - 97.76 | 1.2904 times | Fri 21 June 2024 | 72.60 (-0.01%) | 86.91 | 67.61 - 86.91 | 0.4293 times | Fri 14 June 2024 | 72.61 (13.99%) | 70.07 | 61.03 - 77.10 | 1.398 times | Fri 07 June 2024 | 63.70 (-12.55%) | 72.84 | 60.02 - 77.02 | 0.6822 times | Fri 31 May 2024 | 72.84 (0.52%) | 65.24 | 54.75 - 73.59 | 0.3606 times | Fri 24 May 2024 | 72.46 (15.95%) | 68.73 | 56.33 - 87.65 | 1.1287 times | Sat 18 May 2024 | 62.49 (8.98%) | 63.05 | 51.61 - 69.67 | 1.8019 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 134.13 and 259.75
| Monthly Target 1 | 29.45 |
| Monthly Target 2 | 113.19 |
| Monthly Target 3 | 155.06666666667 |
| Monthly Target 4 | 238.81 |
| Monthly Target 5 | 280.69 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 196.94 (125.59%) | 79.01 | 71.32 - 196.94 | 1.499 times | Fri 28 June 2024 | 87.30 (19.85%) | 72.84 | 60.02 - 97.76 | 1.2092 times | Fri 31 May 2024 | 72.84 (4.58%) | 69.00 | 51.61 - 87.65 | 1.6557 times | Tue 30 April 2024 | 69.65 (-9.88%) | 78.00 | 55.36 - 97.00 | 0.8061 times | Thu 28 March 2024 | 77.29 (6.87%) | 77.99 | 42.14 - 83.39 | 0.8057 times | Thu 29 February 2024 | 72.32 (-2.2%) | 79.97 | 60.08 - 87.86 | 0.8433 times | Wed 31 January 2024 | 73.95 (29.06%) | 61.97 | 52.00 - 86.20 | 1.537 times | Fri 29 December 2023 | 57.30 (-8.13%) | 66.99 | 57.30 - 86.50 | 1.0011 times | Thu 30 November 2023 | 62.37 (25.85%) | 54.51 | 46.00 - 83.76 | 0.4699 times | Tue 31 October 2023 | 49.56 (6.42%) | 44.00 | 40.25 - 52.00 | 0.1731 times | Fri 29 September 2023 | 46.57 (-3.1%) | 48.00 | 36.10 - 53.99 | 0.1669 times |
Indicator Analysis of 10ard
Please login to view indicator analysis. or View indicator analysis of 10ard 543165 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 168.11 |
| 12 day DMA | 127 |
| 20 day DMA | 110.78 |
| 35 day DMA | 95.51 |
| 50 day DMA | 87.14 |
| 100 day DMA | 77.94 |
| 150 day DMA | 76.24 |
| 200 day DMA | 72.28 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.53 | 155.83 | 144.23 |
| 12 day EMA | 140.19 | 129.88 | 120.94 |
| 20 day EMA | 122.76 | 114.96 | 108.22 |
| 35 day EMA | 105.23 | 99.83 | 95.17 |
| 50 day EMA | 93.29 | 89.06 | 85.39 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.11 | 154.24 | 141.63 |
| 12 day SMA | 127 | 117.15 | 109.49 |
| 20 day SMA | 110.78 | 105.78 | 101.27 |
| 35 day SMA | 95.51 | 91.88 | 88.64 |
| 50 day SMA | 87.14 | 84.52 | 82.19 |
| 100 day SMA | 77.94 | 76.64 | 75.55 |
| 150 day SMA | 76.24 | 75.49 | 74.85 |
| 200 day SMA | 72.28 | 71.54 | 70.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.