Login or Join
Homepage10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ard
Strong Daily Stock price targets for 10ard 543165 are 98.06 and 108.24
| Daily Target 1 | 96.36 |
| Daily Target 2 | 99.76 |
| Daily Target 3 | 106.54333333333 |
| Daily Target 4 | 109.94 |
| Daily Target 5 | 116.72 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 103.15 (0.12%) | 113.33 | 103.15 - 113.33 | 0.3158 times | Tue 02 December 2025 | 103.03 (-8.01%) | 103.01 | 103.01 - 103.03 | 1.0789 times | Mon 01 December 2025 | 112.00 (8.52%) | 113.53 | 112.00 - 113.53 | 0.1842 times | Fri 28 November 2025 | 103.21 (2.18%) | 103.01 | 103.01 - 103.21 | 0.7105 times | Wed 26 November 2025 | 101.01 (0.45%) | 101.01 | 101.01 - 101.01 | 0.0526 times | Tue 25 November 2025 | 100.56 (-8.58%) | 121.00 | 100.56 - 121.00 | 0.5789 times | Mon 24 November 2025 | 110.00 (0%) | 110.00 | 101.01 - 110.00 | 1.3947 times | Fri 21 November 2025 | 110.00 (-8.33%) | 120.00 | 110.00 - 120.00 | 1.0526 times | Thu 20 November 2025 | 120.00 (0.4%) | 116.70 | 116.70 - 120.00 | 4.5789 times | Tue 18 November 2025 | 119.52 (-8.2%) | 130.19 | 119.52 - 130.19 | 0.0526 times | Thu 13 November 2025 | 130.19 (-1%) | 130.19 | 130.19 - 130.19 | 0.0263 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 97.82 and 108.34
| Weekly Target 1 | 96.04 |
| Weekly Target 2 | 99.6 |
| Weekly Target 3 | 106.56333333333 |
| Weekly Target 4 | 110.12 |
| Weekly Target 5 | 117.08 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 103.15 (-0.06%) | 113.53 | 103.01 - 113.53 | 0.4827 times | Fri 28 November 2025 | 103.21 (-6.17%) | 110.00 | 100.56 - 121.00 | 0.8367 times | Fri 21 November 2025 | 110.00 (-15.51%) | 130.19 | 110.00 - 130.19 | 1.7377 times | Thu 13 November 2025 | 130.19 (-1%) | 135.00 | 130.19 - 135.00 | 0.4183 times | Fri 07 November 2025 | 131.50 (0.39%) | 127.00 | 127.00 - 144.08 | 0.5873 times | Fri 31 October 2025 | 130.99 (-0.24%) | 138.00 | 127.00 - 150.96 | 0.4023 times | Thu 23 October 2025 | 131.31 (-18.67%) | 149.99 | 130.80 - 150.00 | 1.4722 times | Fri 17 October 2025 | 161.46 (3.97%) | 141.25 | 141.25 - 170.76 | 0.1046 times | Fri 10 October 2025 | 155.30 (-16.05%) | 166.50 | 150.30 - 183.66 | 3.8214 times | Wed 01 October 2025 | 185.00 (11.69%) | 165.59 | 165.59 - 185.00 | 0.1368 times | Fri 26 September 2025 | 165.63 (1.08%) | 180.19 | 141.00 - 180.19 | 0.2253 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 97.82 and 108.34
| Monthly Target 1 | 96.04 |
| Monthly Target 2 | 99.6 |
| Monthly Target 3 | 106.56333333333 |
| Monthly Target 4 | 110.12 |
| Monthly Target 5 | 117.08 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 103.15 (-0.06%) | 113.53 | 103.01 - 113.53 | 0.0601 times | Fri 28 November 2025 | 103.21 (-21.21%) | 127.00 | 100.56 - 144.08 | 0.4455 times | Fri 31 October 2025 | 130.99 (-24.82%) | 174.23 | 127.00 - 185.00 | 0.7328 times | Tue 30 September 2025 | 174.23 (29.06%) | 135.00 | 134.01 - 180.19 | 0.4455 times | Fri 29 August 2025 | 135.00 (-10%) | 149.99 | 125.01 - 165.99 | 0.3003 times | Thu 31 July 2025 | 150.00 (-4.88%) | 173.40 | 150.00 - 203.24 | 1.845 times | Mon 30 June 2025 | 157.70 (10.95%) | 129.26 | 129.26 - 214.99 | 2.2795 times | Thu 29 May 2025 | 142.14 (-0.75%) | 143.25 | 129.62 - 172.98 | 1.4466 times | Wed 30 April 2025 | 143.22 (-23.77%) | 206.48 | 114.26 - 206.48 | 0.8259 times | Fri 28 March 2025 | 187.88 (-4.09%) | 195.90 | 155.00 - 229.99 | 1.6188 times | Fri 28 February 2025 | 195.90 (-20.69%) | 259.00 | 195.01 - 273.44 | 6.6133 times |
Indicator Analysis of 10ard
Please login to view indicator analysis. or View indicator analysis of 10ard 543165 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 104.48 |
| 12 day DMA | 112.02 |
| 20 day DMA | 121.72 |
| 35 day DMA | 138.07 |
| 50 day DMA | 140.5 |
| 100 day DMA | 154.41 |
| 150 day DMA | 158.04 |
| 200 day DMA | 180.28 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.38 | 106.5 | 108.24 |
| 12 day EMA | 112.15 | 113.79 | 115.75 |
| 20 day EMA | 119.74 | 121.49 | 123.43 |
| 35 day EMA | 128.8 | 130.31 | 131.92 |
| 50 day EMA | 138.17 | 139.6 | 141.09 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.48 | 103.96 | 105.36 |
| 12 day SMA | 112.02 | 114.38 | 116.75 |
| 20 day SMA | 121.72 | 123.46 | 124.87 |
| 35 day SMA | 138.07 | 139.43 | 140.83 |
| 50 day SMA | 140.5 | 141.41 | 142.59 |
| 100 day SMA | 154.41 | 154.93 | 155.45 |
| 150 day SMA | 158.04 | 158.89 | 159.71 |
| 200 day SMA | 180.28 | 181.17 | 182.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.