Login or Join
Homepage10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ard
Strong Daily Stock price targets for 10ard 543165 are 211.17 and 253.84
| Daily Target 1 | 199.89 |
| Daily Target 2 | 222.44 |
| Daily Target 3 | 242.56 |
| Daily Target 4 | 265.11 |
| Daily Target 5 | 285.23 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 244.99 (2.57%) | 262.68 | 220.01 - 262.68 | 0.2505 times | Thu 21 November 2024 | 238.85 (-0.48%) | 239.99 | 216.52 - 261.00 | 1.2703 times | Tue 19 November 2024 | 239.99 (0.01%) | 249.00 | 239.99 - 249.00 | 1.1044 times | Mon 18 November 2024 | 239.96 (5.4%) | 227.66 | 204.90 - 250.37 | 3.2463 times | Thu 14 November 2024 | 227.66 (-8.56%) | 256.99 | 224.09 - 256.99 | 0.9527 times | Wed 13 November 2024 | 248.98 (0.39%) | 248.02 | 248.02 - 256.99 | 0.1059 times | Tue 12 November 2024 | 248.02 (-3.06%) | 269.97 | 235.00 - 269.97 | 0.2294 times | Mon 11 November 2024 | 255.84 (-0.04%) | 255.95 | 255.84 - 255.95 | 0.1588 times | Fri 08 November 2024 | 255.95 (-3.96%) | 266.47 | 240.02 - 266.47 | 1.8454 times | Thu 07 November 2024 | 266.49 (-3.75%) | 284.95 | 255.02 - 284.95 | 0.8363 times | Wed 06 November 2024 | 276.88 (1.45%) | 295.00 | 258.01 - 295.00 | 0.4375 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 224.95 and 282.73
| Weekly Target 1 | 179.74 |
| Weekly Target 2 | 212.37 |
| Weekly Target 3 | 237.52333333333 |
| Weekly Target 4 | 270.15 |
| Weekly Target 5 | 295.3 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 244.99 (7.61%) | 227.66 | 204.90 - 262.68 | 0.8344 times | Thu 14 November 2024 | 227.66 (-11.05%) | 255.95 | 224.09 - 269.97 | 0.2056 times | Fri 08 November 2024 | 255.95 (-2.23%) | 236.02 | 236.02 - 295.00 | 0.8028 times | Fri 01 November 2024 | 261.80 (-5.81%) | 300.99 | 259.00 - 300.99 | 0.4393 times | Fri 25 October 2024 | 277.96 (-3.09%) | 290.10 | 253.02 - 301.99 | 1.6177 times | Fri 18 October 2024 | 286.82 (10.99%) | 261.00 | 250.01 - 294.00 | 0.9733 times | Fri 11 October 2024 | 258.41 (-7.7%) | 265.86 | 236.25 - 292.10 | 1.2356 times | Thu 03 October 2024 | 279.98 (0.02%) | 297.99 | 246.15 - 297.99 | 0.5727 times | Fri 27 September 2024 | 279.92 (-1.84%) | 308.70 | 265.00 - 308.70 | 1.2095 times | Fri 20 September 2024 | 285.16 (-10.27%) | 307.00 | 253.20 - 337.00 | 2.1091 times | Fri 13 September 2024 | 317.79 (-18.5%) | 393.00 | 283.00 - 414.00 | 4.7618 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 178.42 and 271.48
| Monthly Target 1 | 156.22 |
| Monthly Target 2 | 200.61 |
| Monthly Target 3 | 249.28333333333 |
| Monthly Target 4 | 293.67 |
| Monthly Target 5 | 342.34 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 244.99 (-10.87%) | 274.38 | 204.90 - 297.96 | 0.2336 times | Thu 31 October 2024 | 274.86 (-3.89%) | 290.00 | 236.25 - 301.99 | 0.5592 times | Mon 30 September 2024 | 285.99 (9.68%) | 286.83 | 234.69 - 414.70 | 2.4243 times | Fri 30 August 2024 | 260.76 (-0.52%) | 288.32 | 132.48 - 464.32 | 1.9388 times | Wed 31 July 2024 | 262.11 (200.24%) | 79.01 | 71.32 - 262.11 | 1.1128 times | Fri 28 June 2024 | 87.30 (19.85%) | 72.84 | 60.02 - 97.76 | 0.8481 times | Fri 31 May 2024 | 72.84 (4.58%) | 69.00 | 51.61 - 87.65 | 1.1612 times | Tue 30 April 2024 | 69.65 (-9.88%) | 78.00 | 55.36 - 97.00 | 0.5654 times | Thu 28 March 2024 | 77.29 (6.87%) | 77.99 | 42.14 - 83.39 | 0.5651 times | Thu 29 February 2024 | 72.32 (-2.2%) | 79.97 | 60.08 - 87.86 | 0.5915 times | Wed 31 January 2024 | 73.95 (29.06%) | 61.97 | 52.00 - 86.20 | 1.078 times |
Indicator Analysis of 10ard
Please login to view indicator analysis. or View indicator analysis of 10ard 543165 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 238.29 |
| 12 day DMA | 251.38 |
| 20 day DMA | 259.33 |
| 35 day DMA | 263.83 |
| 50 day DMA | 273.42 |
| 100 day DMA | 241.5 |
| 150 day DMA | 184.19 |
| 200 day DMA | 155.98 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.52 | 241.29 | 242.51 |
| 12 day EMA | 249.03 | 249.76 | 251.74 |
| 20 day EMA | 255.75 | 256.88 | 258.78 |
| 35 day EMA | 267.14 | 268.44 | 270.18 |
| 50 day EMA | 276.73 | 278.03 | 279.63 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.29 | 239.09 | 240.92 |
| 12 day SMA | 251.38 | 253.24 | 255.15 |
| 20 day SMA | 259.33 | 261.39 | 263.42 |
| 35 day SMA | 263.83 | 265 | 266.17 |
| 50 day SMA | 273.42 | 275.68 | 278.7 |
| 100 day SMA | 241.5 | 240.02 | 238.52 |
| 150 day SMA | 184.19 | 183.13 | 182.13 |
| 200 day SMA | 155.98 | 155.14 | 154.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.