10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10ard

Strong Daily Stock price targets for 10ard 543165 are 59.16 and 72.72

Daily Target 155.49
Daily Target 262.83
Daily Target 369.053333333333
Daily Target 476.39
Daily Target 582.61

Daily price and volume 10ard

Date Closing Open Range Volume
Wed 21 February 2024 70.16 (2.44%) 75.28 61.72 - 75.28 0.4642 times
Tue 20 February 2024 68.49 (-4.74%) 79.08 64.71 - 79.08 1.1599 times
Mon 19 February 2024 71.90 (7.8%) 73.30 60.08 - 73.30 0.4708 times
Fri 16 February 2024 66.70 (-9.41%) 79.50 66.27 - 79.50 2.8063 times
Thu 15 February 2024 73.63 (6.26%) 75.00 62.37 - 75.00 0.3936 times
Wed 14 February 2024 69.29 (-9.99%) 70.00 69.29 - 70.00 0.6159 times
Tue 13 February 2024 76.98 (-2.64%) 86.87 71.17 - 86.87 3.6119 times
Mon 12 February 2024 79.07 (-4.7%) 74.68 74.68 - 80.93 0.1778 times
Fri 09 February 2024 82.97 (9.68%) 82.97 82.97 - 82.97 0.0013 times
Thu 08 February 2024 75.65 (-0.64%) 71.00 68.53 - 77.16 0.2982 times
Wed 07 February 2024 76.14 (3.7%) 80.67 66.08 - 80.67 0.1295 times

 Daily chart 10ard

Weekly price and charts 10ard

Strong weekly Stock price targets for 10ard 543165 are 55.62 and 74.62

Weekly Target 150.77
Weekly Target 260.47
Weekly Target 369.773333333333
Weekly Target 479.47
Weekly Target 588.77

Weekly price and volumes for 10ard

Date Closing Open Range Volume
Wed 21 February 2024 70.16 (5.19%) 73.30 60.08 - 79.08 0.4731 times
Fri 16 February 2024 66.70 (-19.61%) 74.68 62.37 - 86.87 1.7176 times
Fri 09 February 2024 82.97 (10.77%) 82.37 66.08 - 87.86 0.1063 times
Fri 02 February 2024 74.90 (-2.3%) 84.16 68.73 - 84.16 0.6881 times
Thu 25 January 2024 76.66 (7.1%) 78.68 64.50 - 84.48 0.7029 times
Fri 19 January 2024 71.58 (-8.95%) 86.00 66.32 - 86.20 1.2524 times
Fri 12 January 2024 78.62 (12.8%) 76.67 62.80 - 82.48 1.1068 times
Fri 05 January 2024 69.70 (21.64%) 61.97 52.00 - 71.48 1.5776 times
Fri 29 December 2023 57.30 (-21.79%) 73.26 57.30 - 78.98 1.5073 times
Fri 22 December 2023 73.26 (-12.54%) 86.40 64.97 - 86.40 0.8679 times
Fri 15 December 2023 83.76 (14.24%) 80.65 66.02 - 86.50 0.5348 times

 weekly chart 10ard

Monthly price and charts 10ard

Strong monthly Stock price targets for 10ard 543165 are 51.23 and 79.01

Monthly Target 144.92
Monthly Target 257.54
Monthly Target 372.7
Monthly Target 485.32
Monthly Target 5100.48

Monthly price and volumes 10ard

Date Closing Open Range Volume
Wed 21 February 2024 70.16 (-5.13%) 79.97 60.08 - 87.86 1.508 times
Wed 31 January 2024 73.95 (29.06%) 61.97 52.00 - 86.20 3.4651 times
Fri 29 December 2023 57.30 (-8.13%) 66.99 57.30 - 86.50 2.2568 times
Thu 30 November 2023 62.37 (25.85%) 54.51 46.00 - 83.76 1.0594 times
Tue 31 October 2023 49.56 (6.42%) 44.00 40.25 - 52.00 0.3902 times
Fri 29 September 2023 46.57 (-3.1%) 48.00 36.10 - 53.99 0.3762 times
Thu 31 August 2023 48.06 (-11.57%) 54.30 38.36 - 59.29 0.2722 times
Mon 31 July 2023 54.35 (-15.74%) 69.50 48.93 - 70.78 0.219 times
Fri 30 June 2023 64.50 (14.91%) 61.74 49.50 - 71.50 0.3228 times
Wed 31 May 2023 56.13 (30.53%) 38.70 38.70 - 64.90 0.1304 times
Fri 28 April 2023 43.00 (-23.01%) 55.85 40.74 - 60.99 0.1992 times

 monthly chart 10ard

Indicator Analysis of 10ard

Tomorrow's movement Prediction of 10ard 543165 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10ard 543165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 10ard 543165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 10 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 10ard (543165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 10ard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 10ard in short term and the sell signal is strong.

10ard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for 10ard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 10ard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.95 and 10ard 543165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 10ard 543165 stock. Volume based technical analysis of 10ard 543165 stock is negative.

10ard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10ard 543165

DMA (daily moving average) of 10ard 543165

DMA period DMA value
5 day DMA 70.18
12 day DMA 73.7
20 day DMA 74.74
35 day DMA 74.29
50 day DMA 73.87
100 day DMA 65.81
150 day DMA 61.52
200 day DMA 59.53

EMA (exponential moving average) of 10ard 543165

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5970.871.95
12 day EMA72.5973.0373.85
20 day EMA73.5173.8674.43
35 day EMA73.7773.9874.3
50 day EMA73.3973.5273.73

SMA (simple moving average) of 10ard 543165

SMA period SMA current SMA prev SMA prev2
5 day SMA70.187071.7
12 day SMA73.774.5175.05
20 day SMA74.7475.0875.41
35 day SMA74.2974.1573.95
50 day SMA73.8774.0374.12
100 day SMA65.8165.5965.4
150 day SMA61.5261.4261.33
200 day SMA59.5359.4759.42
Back to top | Use Dark Theme