Login or Join
Homepage10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ard
Strong Daily Stock price targets for 10ard 543165 are 183 and 194.99
| Daily Target 1 | 180 |
| Daily Target 2 | 185.99 |
| Daily Target 3 | 191.99 |
| Daily Target 4 | 197.98 |
| Daily Target 5 | 203.98 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 191.98 (-5.1%) | 197.99 | 186.00 - 197.99 | 0.3516 times | Wed 12 March 2025 | 202.29 (-0.03%) | 202.29 | 202.29 - 202.29 | 0.0391 times | Tue 11 March 2025 | 202.36 (-10%) | 202.36 | 202.36 - 203.00 | 0.2539 times | Mon 10 March 2025 | 224.84 (4.59%) | 229.99 | 193.50 - 229.99 | 0.7617 times | Fri 07 March 2025 | 214.97 (9.68%) | 196.00 | 190.00 - 214.98 | 0.1563 times | Thu 06 March 2025 | 196.00 (-2.32%) | 219.00 | 195.00 - 219.00 | 0.0781 times | Wed 05 March 2025 | 200.65 (-5.78%) | 212.95 | 196.00 - 220.02 | 5.4688 times | Tue 04 March 2025 | 212.95 (8.7%) | 215.44 | 180.00 - 215.44 | 0.918 times | Mon 03 March 2025 | 195.90 (0%) | 195.90 | 195.90 - 195.90 | 0.1367 times | Fri 28 February 2025 | 195.90 (-8.15%) | 195.01 | 195.01 - 197.00 | 1.8359 times | Thu 27 February 2025 | 213.29 (-7.25%) | 252.00 | 206.98 - 252.00 | 40.3516 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 167 and 210.99
| Weekly Target 1 | 158.67 |
| Weekly Target 2 | 175.32 |
| Weekly Target 3 | 202.65666666667 |
| Weekly Target 4 | 219.31 |
| Weekly Target 5 | 246.65 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 191.98 (-10.69%) | 229.99 | 186.00 - 229.99 | 0.0817 times | Fri 07 March 2025 | 214.97 (9.73%) | 195.90 | 180.00 - 220.02 | 0.3924 times | Fri 28 February 2025 | 195.90 (-18.51%) | 263.88 | 195.01 - 263.88 | 2.8729 times | Fri 21 February 2025 | 240.39 (8.97%) | 242.48 | 196.00 - 250.00 | 1.1637 times | Fri 14 February 2025 | 220.61 (-6.68%) | 258.80 | 206.61 - 263.48 | 2.0801 times | Fri 07 February 2025 | 236.41 (-4.28%) | 259.00 | 222.00 - 273.44 | 1.3758 times | Fri 31 January 2025 | 246.99 (4.51%) | 259.48 | 222.30 - 259.48 | 0.727 times | Fri 24 January 2025 | 236.33 (-4.32%) | 246.99 | 212.00 - 268.88 | 0.7168 times | Fri 17 January 2025 | 246.99 (-3.13%) | 278.00 | 225.04 - 278.00 | 0.1304 times | Fri 10 January 2025 | 254.97 (-3.78%) | 279.99 | 231.00 - 279.99 | 0.4593 times | Fri 03 January 2025 | 264.99 (1.38%) | 279.99 | 236.00 - 284.00 | 2.1447 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 161 and 210.99
| Monthly Target 1 | 150.67 |
| Monthly Target 2 | 171.32 |
| Monthly Target 3 | 200.65666666667 |
| Monthly Target 4 | 221.31 |
| Monthly Target 5 | 250.65 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 191.98 (-2%) | 195.90 | 180.00 - 229.99 | 0.0287 times | Fri 28 February 2025 | 195.90 (-20.69%) | 259.00 | 195.01 - 273.44 | 0.4533 times | Fri 31 January 2025 | 246.99 (-7.46%) | 266.80 | 212.00 - 284.00 | 0.2185 times | Tue 31 December 2024 | 266.90 (-1.57%) | 294.17 | 236.00 - 360.78 | 0.88 times | Fri 29 November 2024 | 271.17 (-1.34%) | 274.38 | 204.90 - 297.96 | 0.5372 times | Thu 31 October 2024 | 274.86 (-3.89%) | 290.00 | 236.25 - 301.99 | 0.6404 times | Mon 30 September 2024 | 285.99 (9.68%) | 286.83 | 234.69 - 414.70 | 2.7762 times | Fri 30 August 2024 | 260.76 (-0.52%) | 288.32 | 132.48 - 464.32 | 2.2202 times | Wed 31 July 2024 | 262.11 (200.24%) | 79.01 | 71.32 - 262.11 | 1.2743 times | Fri 28 June 2024 | 87.30 (19.85%) | 72.84 | 60.02 - 97.76 | 0.9712 times | Fri 31 May 2024 | 72.84 (4.58%) | 69.00 | 51.61 - 87.65 | 1.3298 times |
Indicator Analysis of 10ard
Please login to view indicator analysis. or View indicator analysis of 10ard 543165 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 207.29 |
| 12 day DMA | 206.76 |
| 20 day DMA | 214.5 |
| 35 day DMA | 226.36 |
| 50 day DMA | 232.86 |
| 100 day DMA | 250.69 |
| 150 day DMA | 259.58 |
| 200 day DMA | 224.34 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.04 | 207.07 | 209.46 |
| 12 day EMA | 208.08 | 211.01 | 212.6 |
| 20 day EMA | 213.99 | 216.31 | 217.79 |
| 35 day EMA | 222.77 | 224.58 | 225.89 |
| 50 day EMA | 232.27 | 233.91 | 235.2 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.29 | 208.09 | 207.76 |
| 12 day SMA | 206.76 | 209.61 | 212.79 |
| 20 day SMA | 214.5 | 216.16 | 217.52 |
| 35 day SMA | 226.36 | 227.87 | 228.7 |
| 50 day SMA | 232.86 | 234.06 | 235.35 |
| 100 day SMA | 250.69 | 251.64 | 252.32 |
| 150 day SMA | 259.58 | 260.86 | 261.83 |
| 200 day SMA | 224.34 | 223.75 | 223.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.