Login or Join
Homepage10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ard
Strong Daily Stock price targets for 10ard 543165 are 178.01 and 200
| Daily Target 1 | 171.34 |
| Daily Target 2 | 184.67 |
| Daily Target 3 | 193.33 |
| Daily Target 4 | 206.66 |
| Daily Target 5 | 215.32 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 198.00 (2.23%) | 201.99 | 180.00 - 201.99 | 2.1763 times | Wed 09 July 2025 | 193.69 (2.25%) | 201.99 | 190.00 - 201.99 | 0.07 times | Tue 08 July 2025 | 189.42 (-2.96%) | 175.76 | 175.76 - 201.99 | 0.7768 times | Mon 07 July 2025 | 195.19 (0.8%) | 174.50 | 174.50 - 198.99 | 1.7005 times | Fri 04 July 2025 | 193.64 (-0.78%) | 195.17 | 177.01 - 195.17 | 2.1903 times | Thu 03 July 2025 | 195.17 (5.63%) | 203.24 | 174.00 - 203.24 | 1.5115 times | Wed 02 July 2025 | 184.77 (9.98%) | 184.78 | 181.98 - 184.78 | 0.4199 times | Tue 01 July 2025 | 168.01 (6.54%) | 173.40 | 157.71 - 173.40 | 0.6788 times | Mon 30 June 2025 | 157.70 (-9.89%) | 157.65 | 157.65 - 191.95 | 0.14 times | Fri 27 June 2025 | 175.00 (1.24%) | 189.80 | 166.05 - 189.80 | 0.3359 times | Thu 26 June 2025 | 172.85 (-3.66%) | 197.35 | 167.20 - 197.35 | 1.3156 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 186.25 and 213.74
| Weekly Target 1 | 164.01 |
| Weekly Target 2 | 181 |
| Weekly Target 3 | 191.49666666667 |
| Weekly Target 4 | 208.49 |
| Weekly Target 5 | 218.99 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 198.00 (2.25%) | 174.50 | 174.50 - 201.99 | 1.334 times | Fri 04 July 2025 | 193.64 (10.65%) | 157.65 | 157.65 - 203.24 | 1.3953 times | Fri 27 June 2025 | 175.00 (-1.48%) | 171.00 | 162.10 - 214.99 | 0.8834 times | Thu 19 June 2025 | 177.62 (-2.92%) | 201.00 | 148.00 - 201.00 | 1.0217 times | Fri 13 June 2025 | 182.97 (39.67%) | 131.00 | 130.70 - 183.46 | 2.3103 times | Fri 06 June 2025 | 131.00 (-7.84%) | 129.26 | 129.26 - 131.06 | 0.2451 times | Thu 29 May 2025 | 142.14 (-8.3%) | 155.00 | 141.21 - 157.00 | 0.6383 times | Fri 23 May 2025 | 155.00 (-5.48%) | 163.99 | 130.32 - 163.99 | 0.4209 times | Fri 16 May 2025 | 163.99 (26.52%) | 129.62 | 129.62 - 172.98 | 1.336 times | Fri 09 May 2025 | 129.62 (-9.48%) | 143.00 | 129.62 - 160.00 | 0.415 times | Fri 02 May 2025 | 143.20 (-9.72%) | 158.61 | 128.73 - 158.61 | 0.4763 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 177.86 and 223.39
| Monthly Target 1 | 140.79 |
| Monthly Target 2 | 169.39 |
| Monthly Target 3 | 186.31666666667 |
| Monthly Target 4 | 214.92 |
| Monthly Target 5 | 231.85 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 198.00 (25.55%) | 173.40 | 157.71 - 203.24 | 0.2877 times | Mon 30 June 2025 | 157.70 (10.95%) | 129.26 | 129.26 - 214.99 | 0.4814 times | Thu 29 May 2025 | 142.14 (-0.75%) | 143.25 | 129.62 - 172.98 | 0.3055 times | Wed 30 April 2025 | 143.22 (-23.77%) | 206.48 | 114.26 - 206.48 | 0.1744 times | Fri 28 March 2025 | 187.88 (-4.09%) | 195.90 | 155.00 - 229.99 | 0.3419 times | Fri 28 February 2025 | 195.90 (-20.69%) | 259.00 | 195.01 - 273.44 | 1.3966 times | Fri 31 January 2025 | 246.99 (-7.46%) | 266.80 | 212.00 - 284.00 | 0.6731 times | Tue 31 December 2024 | 266.90 (-1.57%) | 294.17 | 236.00 - 360.78 | 2.7114 times | Fri 29 November 2024 | 271.17 (-1.34%) | 274.38 | 204.90 - 297.96 | 1.6551 times | Thu 31 October 2024 | 274.86 (-3.89%) | 290.00 | 236.25 - 301.99 | 1.9729 times | Mon 30 September 2024 | 285.99 (9.68%) | 286.83 | 234.69 - 414.70 | 8.5533 times |
Indicator Analysis of 10ard
Please login to view indicator analysis. or View indicator analysis of 10ard 543165 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 193.99 |
| 12 day DMA | 183.57 |
| 20 day DMA | 182.09 |
| 35 day DMA | 166.82 |
| 50 day DMA | 161.85 |
| 100 day DMA | 181.24 |
| 150 day DMA | 207.88 |
| 200 day DMA | 227.21 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.05 | 190.58 | 189.02 |
| 12 day EMA | 186.36 | 184.25 | 182.54 |
| 20 day EMA | 180.06 | 178.17 | 176.54 |
| 35 day EMA | 172.02 | 170.49 | 169.12 |
| 50 day EMA | 162.76 | 161.32 | 160 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.99 | 193.42 | 191.64 |
| 12 day SMA | 183.57 | 183.52 | 182.33 |
| 20 day SMA | 182.09 | 179.94 | 177.52 |
| 35 day SMA | 166.82 | 165.84 | 165.17 |
| 50 day SMA | 161.85 | 160.67 | 159.33 |
| 100 day SMA | 181.24 | 181.73 | 182.16 |
| 150 day SMA | 207.88 | 208.22 | 208.59 |
| 200 day SMA | 227.21 | 227.63 | 227.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.