10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10ard

Strong Daily Stock price targets for 10ard 543165 are 178.01 and 200

Daily Target 1171.34
Daily Target 2184.67
Daily Target 3193.33
Daily Target 4206.66
Daily Target 5215.32

Daily price and volume 10ard

Date Closing Open Range Volume
Thu 10 July 2025 198.00 (2.23%) 201.99 180.00 - 201.99 2.1763 times
Wed 09 July 2025 193.69 (2.25%) 201.99 190.00 - 201.99 0.07 times
Tue 08 July 2025 189.42 (-2.96%) 175.76 175.76 - 201.99 0.7768 times
Mon 07 July 2025 195.19 (0.8%) 174.50 174.50 - 198.99 1.7005 times
Fri 04 July 2025 193.64 (-0.78%) 195.17 177.01 - 195.17 2.1903 times
Thu 03 July 2025 195.17 (5.63%) 203.24 174.00 - 203.24 1.5115 times
Wed 02 July 2025 184.77 (9.98%) 184.78 181.98 - 184.78 0.4199 times
Tue 01 July 2025 168.01 (6.54%) 173.40 157.71 - 173.40 0.6788 times
Mon 30 June 2025 157.70 (-9.89%) 157.65 157.65 - 191.95 0.14 times
Fri 27 June 2025 175.00 (1.24%) 189.80 166.05 - 189.80 0.3359 times
Thu 26 June 2025 172.85 (-3.66%) 197.35 167.20 - 197.35 1.3156 times

 Daily chart 10ard

Weekly price and charts 10ard

Strong weekly Stock price targets for 10ard 543165 are 186.25 and 213.74

Weekly Target 1164.01
Weekly Target 2181
Weekly Target 3191.49666666667
Weekly Target 4208.49
Weekly Target 5218.99

Weekly price and volumes for 10ard

Date Closing Open Range Volume
Thu 10 July 2025 198.00 (2.25%) 174.50 174.50 - 201.99 1.334 times
Fri 04 July 2025 193.64 (10.65%) 157.65 157.65 - 203.24 1.3953 times
Fri 27 June 2025 175.00 (-1.48%) 171.00 162.10 - 214.99 0.8834 times
Thu 19 June 2025 177.62 (-2.92%) 201.00 148.00 - 201.00 1.0217 times
Fri 13 June 2025 182.97 (39.67%) 131.00 130.70 - 183.46 2.3103 times
Fri 06 June 2025 131.00 (-7.84%) 129.26 129.26 - 131.06 0.2451 times
Thu 29 May 2025 142.14 (-8.3%) 155.00 141.21 - 157.00 0.6383 times
Fri 23 May 2025 155.00 (-5.48%) 163.99 130.32 - 163.99 0.4209 times
Fri 16 May 2025 163.99 (26.52%) 129.62 129.62 - 172.98 1.336 times
Fri 09 May 2025 129.62 (-9.48%) 143.00 129.62 - 160.00 0.415 times
Fri 02 May 2025 143.20 (-9.72%) 158.61 128.73 - 158.61 0.4763 times

 weekly chart 10ard

Monthly price and charts 10ard

Strong monthly Stock price targets for 10ard 543165 are 177.86 and 223.39

Monthly Target 1140.79
Monthly Target 2169.39
Monthly Target 3186.31666666667
Monthly Target 4214.92
Monthly Target 5231.85

Monthly price and volumes 10ard

Date Closing Open Range Volume
Thu 10 July 2025 198.00 (25.55%) 173.40 157.71 - 203.24 0.2877 times
Mon 30 June 2025 157.70 (10.95%) 129.26 129.26 - 214.99 0.4814 times
Thu 29 May 2025 142.14 (-0.75%) 143.25 129.62 - 172.98 0.3055 times
Wed 30 April 2025 143.22 (-23.77%) 206.48 114.26 - 206.48 0.1744 times
Fri 28 March 2025 187.88 (-4.09%) 195.90 155.00 - 229.99 0.3419 times
Fri 28 February 2025 195.90 (-20.69%) 259.00 195.01 - 273.44 1.3966 times
Fri 31 January 2025 246.99 (-7.46%) 266.80 212.00 - 284.00 0.6731 times
Tue 31 December 2024 266.90 (-1.57%) 294.17 236.00 - 360.78 2.7114 times
Fri 29 November 2024 271.17 (-1.34%) 274.38 204.90 - 297.96 1.6551 times
Thu 31 October 2024 274.86 (-3.89%) 290.00 236.25 - 301.99 1.9729 times
Mon 30 September 2024 285.99 (9.68%) 286.83 234.69 - 414.70 8.5533 times

 monthly chart 10ard

DMA SMA EMA moving averages of 10ard 543165

DMA (daily moving average) of 10ard 543165

DMA period DMA value
5 day DMA 193.99
12 day DMA 183.57
20 day DMA 182.09
35 day DMA 166.82
50 day DMA 161.85
100 day DMA 181.24
150 day DMA 207.88
200 day DMA 227.21

EMA (exponential moving average) of 10ard 543165

EMA period EMA current EMA prev EMA prev2
5 day EMA193.05190.58189.02
12 day EMA186.36184.25182.54
20 day EMA180.06178.17176.54
35 day EMA172.02170.49169.12
50 day EMA162.76161.32160

SMA (simple moving average) of 10ard 543165

SMA period SMA current SMA prev SMA prev2
5 day SMA193.99193.42191.64
12 day SMA183.57183.52182.33
20 day SMA182.09179.94177.52
35 day SMA166.82165.84165.17
50 day SMA161.85160.67159.33
100 day SMA181.24181.73182.16
150 day SMA207.88208.22208.59
200 day SMA227.21227.63227.97
Back to top | Use Dark Theme