Login or Join
Homepage10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ard
Strong Daily Stock price targets for 10ard 543165 are 150.31 and 150.31
| Daily Target 1 | 150.31 |
| Daily Target 2 | 150.31 |
| Daily Target 3 | 150.31 |
| Daily Target 4 | 150.31 |
| Daily Target 5 | 150.31 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 150.31 (1%) | 150.31 | 150.31 - 150.31 | 0.3279 times |
| Thu 14 August 2025 | 148.82 (-8.14%) | 146.01 | 146.01 - 150.00 | 0.3934 times |
| Tue 12 August 2025 | 162.00 (-1.22%) | 164.00 | 162.00 - 164.00 | 0.0984 times |
| Mon 11 August 2025 | 164.00 (8.11%) | 150.00 | 149.99 - 165.99 | 0.7869 times |
| Thu 07 August 2025 | 151.70 (-0.03%) | 151.70 | 151.70 - 151.70 | 0.3279 times |
| Wed 06 August 2025 | 151.75 (10%) | 125.01 | 125.01 - 151.75 | 1.3115 times |
| Tue 05 August 2025 | 137.96 (0.14%) | 137.86 | 137.86 - 137.96 | 1.2131 times |
| Mon 04 August 2025 | 137.77 (-9.95%) | 150.05 | 137.77 - 150.11 | 2.5902 times |
| Fri 01 August 2025 | 153.00 (2%) | 149.99 | 149.99 - 153.00 | 0.3934 times |
| Thu 31 July 2025 | 150.00 (-0.9%) | 151.55 | 150.00 - 151.55 | 2.5574 times |
| Wed 30 July 2025 | 151.36 (-8.27%) | 165.01 | 151.03 - 165.01 | 0.4262 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 150.31 and 150.31
| Weekly Target 1 | 150.31 |
| Weekly Target 2 | 150.31 |
| Weekly Target 3 | 150.31 |
| Weekly Target 4 | 150.31 |
| Weekly Target 5 | 150.31 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 150.31 (1%) | 150.31 | 150.31 - 150.31 | 0.0327 times |
| Thu 14 August 2025 | 148.82 (-1.9%) | 150.00 | 146.01 - 165.99 | 0.1277 times |
| Thu 07 August 2025 | 151.70 (-0.85%) | 150.05 | 125.01 - 151.75 | 0.5435 times |
| Fri 01 August 2025 | 153.00 (-10.6%) | 170.00 | 149.99 - 170.00 | 0.3831 times |
| Fri 25 July 2025 | 171.15 (-4.44%) | 180.00 | 156.81 - 189.98 | 0.7236 times |
| Fri 18 July 2025 | 179.10 (-10%) | 180.50 | 171.76 - 199.00 | 0.0557 times |
| Fri 11 July 2025 | 199.00 (2.77%) | 174.50 | 174.50 - 201.99 | 2.6654 times |
| Fri 04 July 2025 | 193.64 (10.65%) | 157.65 | 157.65 - 203.24 | 2.3117 times |
| Fri 27 June 2025 | 175.00 (-1.48%) | 171.00 | 162.10 - 214.99 | 1.4637 times |
| Thu 19 June 2025 | 177.62 (-2.92%) | 201.00 | 148.00 - 201.00 | 1.6929 times |
| Fri 13 June 2025 | 182.97 (39.67%) | 131.00 | 130.70 - 183.46 | 3.8278 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 137.66 and 178.64
| Monthly Target 1 | 106.12 |
| Monthly Target 2 | 128.22 |
| Monthly Target 3 | 147.10333333333 |
| Monthly Target 4 | 169.2 |
| Monthly Target 5 | 188.08 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 150.31 (0.21%) | 149.99 | 125.01 - 165.99 | 0.0587 times |
| Thu 31 July 2025 | 150.00 (-4.88%) | 173.40 | 150.00 - 203.24 | 0.4765 times |
| Mon 30 June 2025 | 157.70 (10.95%) | 129.26 | 129.26 - 214.99 | 0.5887 times |
| Thu 29 May 2025 | 142.14 (-0.75%) | 143.25 | 129.62 - 172.98 | 0.3736 times |
| Wed 30 April 2025 | 143.22 (-23.77%) | 206.48 | 114.26 - 206.48 | 0.2133 times |
| Fri 28 March 2025 | 187.88 (-4.09%) | 195.90 | 155.00 - 229.99 | 0.4181 times |
| Fri 28 February 2025 | 195.90 (-20.69%) | 259.00 | 195.01 - 273.44 | 1.7079 times |
| Fri 31 January 2025 | 246.99 (-7.46%) | 266.80 | 212.00 - 284.00 | 0.8232 times |
| Tue 31 December 2024 | 266.90 (-1.57%) | 294.17 | 236.00 - 360.78 | 3.3158 times |
| Fri 29 November 2024 | 271.17 (-1.34%) | 274.38 | 204.90 - 297.96 | 2.0241 times |
| Thu 31 October 2024 | 274.86 (-3.89%) | 290.00 | 236.25 - 301.99 | 2.4127 times |
Indicator Analysis of 10ard
Please login to view indicator analysis. or View indicator analysis of 10ard 543165 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 155.37 |
| 12 day DMA | 151.97 |
| 20 day DMA | 162.87 |
| 35 day DMA | 172.78 |
| 50 day DMA | 168.23 |
| 100 day DMA | 166.19 |
| 150 day DMA | 192.64 |
| 200 day DMA | 211.6 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.9 | 154.19 | 156.87 |
| 12 day EMA | 156.06 | 157.1 | 158.61 |
| 20 day EMA | 160.37 | 161.43 | 162.76 |
| 35 day EMA | 162.29 | 163 | 163.84 |
| 50 day EMA | 165.6 | 166.22 | 166.93 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.37 | 155.65 | 153.48 |
| 12 day SMA | 151.97 | 153.61 | 155.47 |
| 20 day SMA | 162.87 | 164.89 | 167.4 |
| 35 day SMA | 172.78 | 173.61 | 174.44 |
| 50 day SMA | 168.23 | 168.32 | 168.45 |
| 100 day SMA | 166.19 | 166.82 | 167.63 |
| 150 day SMA | 192.64 | 193.54 | 194.43 |
| 200 day SMA | 211.6 | 212.25 | 212.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.