Login or Join
Homepage10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ard
Strong Daily Stock price targets for 10ard 543165 are 186.7 and 189.06
| Daily Target 1 | 186.31 |
| Daily Target 2 | 187.09 |
| Daily Target 3 | 188.66666666667 |
| Daily Target 4 | 189.45 |
| Daily Target 5 | 191.03 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 187.88 (13.87%) | 190.24 | 187.88 - 190.24 | 0.1969 times |
| Wed 26 March 2025 | 164.99 (-8.35%) | 177.00 | 162.04 - 195.99 | 1.4684 times |
| Tue 25 March 2025 | 180.03 (-3.55%) | 175.31 | 175.31 - 205.32 | 3.1583 times |
| Mon 24 March 2025 | 186.66 (-1.71%) | 208.64 | 175.31 - 208.64 | 2.1083 times |
| Fri 21 March 2025 | 189.90 (6.91%) | 195.17 | 189.90 - 195.17 | 0.0656 times |
| Thu 20 March 2025 | 177.62 (3.61%) | 188.56 | 155.00 - 188.56 | 0.4922 times |
| Wed 19 March 2025 | 171.43 (-7.34%) | 183.00 | 169.00 - 185.00 | 1.6243 times |
| Tue 18 March 2025 | 185.00 (-3.64%) | 190.00 | 185.00 - 190.00 | 0.7219 times |
| Thu 13 March 2025 | 191.98 (-5.1%) | 197.99 | 186.00 - 197.99 | 0.1477 times |
| Wed 12 March 2025 | 202.29 (-0.03%) | 202.29 | 202.29 - 202.29 | 0.0164 times |
| Tue 11 March 2025 | 202.36 (-10%) | 202.36 | 202.36 - 203.00 | 0.1066 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 151.66 and 198.26
| Weekly Target 1 | 139.59 |
| Weekly Target 2 | 163.73 |
| Weekly Target 3 | 186.18666666667 |
| Weekly Target 4 | 210.33 |
| Weekly Target 5 | 232.79 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 187.88 (-1.06%) | 208.64 | 162.04 - 208.64 | 0.8898 times |
| Fri 21 March 2025 | 189.90 (-1.08%) | 190.00 | 155.00 - 195.17 | 0.3728 times |
| Thu 13 March 2025 | 191.98 (-10.69%) | 229.99 | 186.00 - 229.99 | 0.0758 times |
| Fri 07 March 2025 | 214.97 (9.73%) | 195.90 | 180.00 - 220.02 | 0.3644 times |
| Fri 28 February 2025 | 195.90 (-18.51%) | 263.88 | 195.01 - 263.88 | 2.6674 times |
| Fri 21 February 2025 | 240.39 (8.97%) | 242.48 | 196.00 - 250.00 | 1.0805 times |
| Fri 14 February 2025 | 220.61 (-6.68%) | 258.80 | 206.61 - 263.48 | 1.9313 times |
| Fri 07 February 2025 | 236.41 (-4.28%) | 259.00 | 222.00 - 273.44 | 1.2774 times |
| Fri 31 January 2025 | 246.99 (4.51%) | 259.48 | 222.30 - 259.48 | 0.675 times |
| Fri 24 January 2025 | 236.33 (-4.32%) | 246.99 | 212.00 - 268.88 | 0.6655 times |
| Fri 17 January 2025 | 246.99 (-3.13%) | 278.00 | 225.04 - 278.00 | 0.1211 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 133.95 and 208.94
| Monthly Target 1 | 115.97 |
| Monthly Target 2 | 151.92 |
| Monthly Target 3 | 190.95666666667 |
| Monthly Target 4 | 226.91 |
| Monthly Target 5 | 265.95 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 187.88 (-4.09%) | 195.90 | 155.00 - 229.99 | 0.1101 times |
| Fri 28 February 2025 | 195.90 (-20.69%) | 259.00 | 195.01 - 273.44 | 0.4496 times |
| Fri 31 January 2025 | 246.99 (-7.46%) | 266.80 | 212.00 - 284.00 | 0.2167 times |
| Tue 31 December 2024 | 266.90 (-1.57%) | 294.17 | 236.00 - 360.78 | 0.8729 times |
| Fri 29 November 2024 | 271.17 (-1.34%) | 274.38 | 204.90 - 297.96 | 0.5328 times |
| Thu 31 October 2024 | 274.86 (-3.89%) | 290.00 | 236.25 - 301.99 | 0.6351 times |
| Mon 30 September 2024 | 285.99 (9.68%) | 286.83 | 234.69 - 414.70 | 2.7535 times |
| Fri 30 August 2024 | 260.76 (-0.52%) | 288.32 | 132.48 - 464.32 | 2.2021 times |
| Wed 31 July 2024 | 262.11 (200.24%) | 79.01 | 71.32 - 262.11 | 1.2639 times |
| Fri 28 June 2024 | 87.30 (19.85%) | 72.84 | 60.02 - 97.76 | 0.9632 times |
| Fri 31 May 2024 | 72.84 (4.58%) | 69.00 | 51.61 - 87.65 | 1.3189 times |
Indicator Analysis of 10ard
Please login to view indicator analysis. or View indicator analysis of 10ard 543165 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 181.89 |
| 12 day DMA | 188.75 |
| 20 day DMA | 196.23 |
| 35 day DMA | 211.91 |
| 50 day DMA | 221.3 |
| 100 day DMA | 243.21 |
| 150 day DMA | 253.17 |
| 200 day DMA | 228.89 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.21 | 177.87 | 184.31 |
| 12 day EMA | 187.64 | 187.6 | 191.71 |
| 20 day EMA | 195.44 | 196.23 | 199.52 |
| 35 day EMA | 207.38 | 208.53 | 211.09 |
| 50 day EMA | 219.76 | 221.06 | 223.35 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.89 | 179.84 | 181.13 |
| 12 day SMA | 188.75 | 191.01 | 193.59 |
| 20 day SMA | 196.23 | 198.15 | 201.92 |
| 35 day SMA | 211.91 | 213.66 | 216 |
| 50 day SMA | 221.3 | 222.56 | 224.36 |
| 100 day SMA | 243.21 | 243.99 | 245.02 |
| 150 day SMA | 253.17 | 253.27 | 253.66 |
| 200 day SMA | 228.89 | 228.3 | 227.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.