10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ard
Strong Daily Stock price targets for 10ard 543165 are 56.7 and 56.7
| Daily Target 1 | 56.7 |
| Daily Target 2 | 56.7 |
| Daily Target 3 | 56.7 |
| Daily Target 4 | 56.7 |
| Daily Target 5 | 56.7 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 56.70 (-9.99%) | 56.70 | 56.70 - 56.70 | 0.5682 times | Thu 25 May 2023 | 62.99 (6.76%) | 64.90 | 62.00 - 64.90 | 5.7386 times | Wed 24 May 2023 | 59.00 (8.36%) | 59.89 | 59.00 - 59.89 | 0.625 times | Tue 23 May 2023 | 54.45 (10%) | 54.45 | 54.45 - 54.45 | 0.0568 times | Mon 22 May 2023 | 49.50 (0%) | 49.50 | 49.50 - 49.50 | 0.0568 times | Thu 18 May 2023 | 49.50 (0%) | 49.50 | 49.50 - 49.50 | 0.1136 times | Mon 15 May 2023 | 49.50 (10%) | 49.50 | 49.50 - 49.50 | 0.0568 times | Fri 12 May 2023 | 45.00 (0%) | 43.00 | 43.00 - 45.00 | 2.1023 times | Tue 09 May 2023 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.5682 times | Fri 05 May 2023 | 45.00 (2.27%) | 45.00 | 45.00 - 45.00 | 0.1136 times | Thu 04 May 2023 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 2.2727 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 53.1 and 68.5
| Weekly Target 1 | 41.63 |
| Weekly Target 2 | 49.17 |
| Weekly Target 3 | 57.033333333333 |
| Weekly Target 4 | 64.57 |
| Weekly Target 5 | 72.43 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 56.70 (14.55%) | 49.50 | 49.50 - 64.90 | 0.6998 times | Thu 18 May 2023 | 49.50 (10%) | 49.50 | 49.50 - 49.50 | 0.0169 times | Fri 12 May 2023 | 45.00 (0%) | 45.00 | 43.00 - 45.00 | 0.2652 times | Fri 05 May 2023 | 45.00 (4.65%) | 38.70 | 38.70 - 47.17 | 2.4323 times | Fri 28 April 2023 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.2427 times | Fri 21 April 2023 | 43.00 (-10.4%) | 47.99 | 42.77 - 47.99 | 1.219 times | Thu 13 April 2023 | 47.99 (-14.07%) | 60.99 | 40.74 - 60.99 | 1.2077 times | Thu 06 April 2023 | 55.85 (0%) | 55.85 | 55.85 - 55.85 | 3.1659 times | Fri 31 March 2023 | 55.85 (-10.35%) | 62.00 | 55.80 - 68.20 | 0.5474 times | Fri 24 March 2023 | 62.30 (0.48%) | 64.99 | 56.70 - 64.99 | 0.2032 times | Fri 17 March 2023 | 62.00 (-6.39%) | 64.00 | 59.61 - 64.00 | 2.8047 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 47.7 and 73.9
| Monthly Target 1 | 27.23 |
| Monthly Target 2 | 41.97 |
| Monthly Target 3 | 53.433333333333 |
| Monthly Target 4 | 68.17 |
| Monthly Target 5 | 79.63 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 56.70 (31.86%) | 38.70 | 38.70 - 64.90 | 0.0878 times | Fri 28 April 2023 | 43.00 (-23.01%) | 55.85 | 40.74 - 60.99 | 0.15 times | Fri 31 March 2023 | 55.85 (-3.69%) | 62.99 | 55.26 - 70.88 | 0.1259 times | Tue 28 February 2023 | 57.99 (4.47%) | 50.00 | 36.44 - 60.87 | 0.4939 times | Tue 31 January 2023 | 55.51 (-17.95%) | 61.00 | 54.00 - 74.47 | 0.5984 times | Fri 30 December 2022 | 67.65 (-6.04%) | 79.15 | 57.78 - 81.28 | 1.3775 times | Wed 30 November 2022 | 72.00 (-11.95%) | 81.94 | 64.21 - 90.00 | 0.7938 times | Mon 31 October 2022 | 81.77 (-14.27%) | 90.07 | 69.75 - 115.00 | 1.1281 times | Fri 30 September 2022 | 95.38 (-20.44%) | 119.88 | 86.65 - 131.88 | 2.4309 times | Tue 30 August 2022 | 119.88 (-10.7%) | 121.10 | 95.02 - 144.14 | 2.8136 times | Fri 29 July 2022 | 134.25 (68.93%) | 87.41 | 87.41 - 249.32 | 3.861 times |
Indicator Analysis of 10ard
Tomorrow's movement Prediction of 10ard 543165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.5
BullKhan value: 60 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 7 points
Upper Bollinger band is at 60 and lower is at 36, while middle bands are at 42 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 10ard (543165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 10ard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 10ard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10ard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 10ard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 10ard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.02 and 10ard 543165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 10ard 543165 stock. Volume based technical analysis of 10ard 543165 stock is negative.
10ard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 56.53 |
| 12 day DMA | 50.39 |
| 20 day DMA | 47.51 |
| 35 day DMA | 51.45 |
| 50 day DMA | 53.7 |
| 100 day DMA | 57.93 |
| 150 day DMA | 66.57 |
| 200 day DMA | 82.77 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.5 | 56.4 | 53.11 |
| 12 day EMA | 52.5 | 51.74 | 49.69 |
| 20 day EMA | 51.14 | 50.56 | 49.25 |
| 35 day EMA | 51.65 | 51.35 | 50.66 |
| 50 day EMA | 53.81 | 53.69 | 53.31 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.53 | 55.09 | 52.39 |
| 12 day SMA | 50.39 | 49 | 47.33 |
| 20 day SMA | 47.51 | 47.07 | 46.18 |
| 35 day SMA | 51.45 | 51.53 | 51.62 |
| 50 day SMA | 53.7 | 53.68 | 53.44 |
| 100 day SMA | 57.93 | 58.12 | 58.23 |
| 150 day SMA | 66.57 | 66.98 | 67.34 |
| 200 day SMA | 82.77 | 83.26 | 83.65 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.