Login or Join
Homepage10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ard
Strong Daily Stock price targets for 10ard 543165 are 97.18 and 117.03
| Daily Target 1 | 93.87 |
| Daily Target 2 | 100.48 |
| Daily Target 3 | 113.71666666667 |
| Daily Target 4 | 120.33 |
| Daily Target 5 | 133.57 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 107.10 (-10%) | 126.00 | 107.10 - 126.95 | 0.8584 times | Thu 11 December 2025 | 119.00 (9.74%) | 119.28 | 98.01 - 119.28 | 1.3305 times | Tue 09 December 2025 | 108.44 (5.07%) | 103.21 | 103.21 - 113.53 | 2.618 times | Mon 08 December 2025 | 103.21 (0.06%) | 103.21 | 103.21 - 103.21 | 0.4292 times | Wed 03 December 2025 | 103.15 (0.12%) | 113.33 | 103.15 - 113.33 | 0.515 times | Tue 02 December 2025 | 103.03 (-8.01%) | 103.01 | 103.01 - 103.03 | 1.7597 times | Mon 01 December 2025 | 112.00 (8.52%) | 113.53 | 112.00 - 113.53 | 0.3004 times | Fri 28 November 2025 | 103.21 (2.18%) | 103.01 | 103.01 - 103.21 | 1.1588 times | Wed 26 November 2025 | 101.01 (0.45%) | 101.01 | 101.01 - 101.01 | 0.0858 times | Tue 25 November 2025 | 100.56 (-8.58%) | 121.00 | 100.56 - 121.00 | 0.9442 times | Mon 24 November 2025 | 110.00 (0%) | 110.00 | 101.01 - 110.00 | 2.2747 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 102.56 and 131.5
| Weekly Target 1 | 81.75 |
| Weekly Target 2 | 94.42 |
| Weekly Target 3 | 110.68666666667 |
| Weekly Target 4 | 123.36 |
| Weekly Target 5 | 139.63 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 107.10 (3.83%) | 103.21 | 98.01 - 126.95 | 0.905 times | Wed 03 December 2025 | 103.15 (-0.06%) | 113.53 | 103.01 - 113.53 | 0.4451 times | Fri 28 November 2025 | 103.21 (-6.17%) | 110.00 | 100.56 - 121.00 | 0.7715 times | Fri 21 November 2025 | 110.00 (-15.51%) | 130.19 | 110.00 - 130.19 | 1.6024 times | Thu 13 November 2025 | 130.19 (-1%) | 135.00 | 130.19 - 135.00 | 0.3858 times | Fri 07 November 2025 | 131.50 (0.39%) | 127.00 | 127.00 - 144.08 | 0.5415 times | Fri 31 October 2025 | 130.99 (-0.24%) | 138.00 | 127.00 - 150.96 | 0.3709 times | Thu 23 October 2025 | 131.31 (-18.67%) | 149.99 | 130.80 - 150.00 | 1.3576 times | Fri 17 October 2025 | 161.46 (3.97%) | 141.25 | 141.25 - 170.76 | 0.0964 times | Fri 10 October 2025 | 155.30 (-16.05%) | 166.50 | 150.30 - 183.66 | 3.5237 times | Wed 01 October 2025 | 185.00 (11.69%) | 165.59 | 165.59 - 185.00 | 0.1261 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 88.09 and 117.03
| Monthly Target 1 | 81.75 |
| Monthly Target 2 | 94.42 |
| Monthly Target 3 | 110.68666666667 |
| Monthly Target 4 | 123.36 |
| Monthly Target 5 | 139.63 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 107.10 (3.77%) | 113.53 | 98.01 - 126.95 | 0.18 times | Fri 28 November 2025 | 103.21 (-21.21%) | 127.00 | 100.56 - 144.08 | 0.4401 times | Fri 31 October 2025 | 130.99 (-24.82%) | 174.23 | 127.00 - 185.00 | 0.724 times | Tue 30 September 2025 | 174.23 (29.06%) | 135.00 | 134.01 - 180.19 | 0.4401 times | Fri 29 August 2025 | 135.00 (-10%) | 149.99 | 125.01 - 165.99 | 0.2967 times | Thu 31 July 2025 | 150.00 (-4.88%) | 173.40 | 150.00 - 203.24 | 1.8228 times | Mon 30 June 2025 | 157.70 (10.95%) | 129.26 | 129.26 - 214.99 | 2.252 times | Thu 29 May 2025 | 142.14 (-0.75%) | 143.25 | 129.62 - 172.98 | 1.4291 times | Wed 30 April 2025 | 143.22 (-23.77%) | 206.48 | 114.26 - 206.48 | 0.8159 times | Fri 28 March 2025 | 187.88 (-4.09%) | 195.90 | 155.00 - 229.99 | 1.5992 times | Fri 28 February 2025 | 195.90 (-20.69%) | 259.00 | 195.01 - 273.44 | 6.5335 times |
Indicator Analysis of 10ard
Please login to view indicator analysis. or View indicator analysis of 10ard 543165 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 108.18 |
| 12 day DMA | 106.73 |
| 20 day DMA | 116 |
| 35 day DMA | 132.09 |
| 50 day DMA | 137.67 |
| 100 day DMA | 152.96 |
| 150 day DMA | 155.51 |
| 200 day DMA | 176.76 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.22 | 110.28 | 105.92 |
| 12 day EMA | 111.03 | 111.74 | 110.42 |
| 20 day EMA | 116.33 | 117.3 | 117.12 |
| 35 day EMA | 125.17 | 126.23 | 126.66 |
| 50 day EMA | 135.41 | 136.57 | 137.29 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.18 | 107.37 | 105.97 |
| 12 day SMA | 106.73 | 107.8 | 107.84 |
| 20 day SMA | 116 | 117.85 | 118.45 |
| 35 day SMA | 132.09 | 133.76 | 134.67 |
| 50 day SMA | 137.67 | 138.32 | 138.72 |
| 100 day SMA | 152.96 | 153.2 | 153.43 |
| 150 day SMA | 155.51 | 156.21 | 156.73 |
| 200 day SMA | 176.76 | 177.65 | 178.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.