Login or Join
Homepage10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ard
Strong Daily Stock price targets for 10ard 543165 are 169.75 and 183.22
| Daily Target 1 | 165.34 |
| Daily Target 2 | 174.15 |
| Daily Target 3 | 178.80666666667 |
| Daily Target 4 | 187.62 |
| Daily Target 5 | 192.28 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 182.97 (9.58%) | 183.46 | 169.99 - 183.46 | 1.3141 times |
| Thu 12 June 2025 | 166.98 (7.74%) | 140.25 | 140.25 - 170.37 | 0.8936 times |
| Wed 11 June 2025 | 154.98 (6.74%) | 132.00 | 132.00 - 159.68 | 1.1104 times |
| Tue 10 June 2025 | 145.20 (9.98%) | 131.01 | 130.70 - 145.22 | 4.1196 times |
| Mon 09 June 2025 | 132.02 (0.78%) | 131.00 | 131.00 - 132.10 | 0.2431 times |
| Fri 06 June 2025 | 131.00 (-0.05%) | 131.06 | 131.00 - 131.06 | 0.1905 times |
| Wed 04 June 2025 | 131.06 (0.01%) | 131.06 | 131.06 - 131.06 | 0.138 times |
| Mon 02 June 2025 | 131.05 (-7.8%) | 129.26 | 129.26 - 131.05 | 0.4862 times |
| Thu 29 May 2025 | 142.14 (-8.3%) | 141.21 | 141.21 - 142.14 | 1.3535 times |
| Wed 28 May 2025 | 155.01 (0%) | 155.01 | 155.01 - 155.01 | 0.1511 times |
| Tue 27 May 2025 | 155.01 (0%) | 155.02 | 155.00 - 155.02 | 0.4336 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 156.84 and 209.6
| Weekly Target 1 | 112.95 |
| Weekly Target 2 | 147.96 |
| Weekly Target 3 | 165.71 |
| Weekly Target 4 | 200.72 |
| Weekly Target 5 | 218.47 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 182.97 (39.67%) | 131.00 | 130.70 - 183.46 | 3.7217 times |
| Fri 06 June 2025 | 131.00 (-7.84%) | 129.26 | 129.26 - 131.06 | 0.3948 times |
| Thu 29 May 2025 | 142.14 (-8.3%) | 155.00 | 141.21 - 157.00 | 1.0283 times |
| Fri 23 May 2025 | 155.00 (-5.48%) | 163.99 | 130.32 - 163.99 | 0.6781 times |
| Fri 16 May 2025 | 163.99 (26.52%) | 129.62 | 129.62 - 172.98 | 2.1522 times |
| Fri 09 May 2025 | 129.62 (-9.48%) | 143.00 | 129.62 - 160.00 | 0.6686 times |
| Fri 02 May 2025 | 143.20 (-9.72%) | 158.61 | 128.73 - 158.61 | 0.7673 times |
| Thu 24 April 2025 | 158.61 (24.88%) | 139.71 | 128.00 - 167.00 | 0.2802 times |
| Thu 17 April 2025 | 127.01 (1.2%) | 138.06 | 127.01 - 151.86 | 0.086 times |
| Fri 11 April 2025 | 125.51 (-7.06%) | 140.80 | 114.26 - 154.88 | 0.2229 times |
| Fri 04 April 2025 | 135.04 (-28.12%) | 206.48 | 127.12 - 206.48 | 1.3435 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 156.12 and 210.32
| Monthly Target 1 | 111.03 |
| Monthly Target 2 | 147 |
| Monthly Target 3 | 165.23 |
| Monthly Target 4 | 201.2 |
| Monthly Target 5 | 219.43 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 182.97 (28.73%) | 129.26 | 129.26 - 183.46 | 0.1514 times |
| Thu 29 May 2025 | 142.14 (-0.75%) | 143.25 | 129.62 - 172.98 | 0.1692 times |
| Wed 30 April 2025 | 143.22 (-23.77%) | 206.48 | 114.26 - 206.48 | 0.0966 times |
| Fri 28 March 2025 | 187.88 (-4.09%) | 195.90 | 155.00 - 229.99 | 0.1893 times |
| Fri 28 February 2025 | 195.90 (-20.69%) | 259.00 | 195.01 - 273.44 | 0.7734 times |
| Fri 31 January 2025 | 246.99 (-7.46%) | 266.80 | 212.00 - 284.00 | 0.3728 times |
| Tue 31 December 2024 | 266.90 (-1.57%) | 294.17 | 236.00 - 360.78 | 1.5015 times |
| Fri 29 November 2024 | 271.17 (-1.34%) | 274.38 | 204.90 - 297.96 | 0.9166 times |
| Thu 31 October 2024 | 274.86 (-3.89%) | 290.00 | 236.25 - 301.99 | 1.0926 times |
| Mon 30 September 2024 | 285.99 (9.68%) | 286.83 | 234.69 - 414.70 | 4.7367 times |
| Fri 30 August 2024 | 260.76 (-0.52%) | 288.32 | 132.48 - 464.32 | 3.7881 times |
Indicator Analysis of 10ard
Please login to view indicator analysis. or View indicator analysis of 10ard 543165 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 156.43 |
| 12 day DMA | 148.54 |
| 20 day DMA | 151.97 |
| 35 day DMA | 148.76 |
| 50 day DMA | 152.84 |
| 100 day DMA | 192.85 |
| 150 day DMA | 218.07 |
| 200 day DMA | 232.89 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.1 | 151.66 | 144 |
| 12 day EMA | 153.2 | 147.79 | 144.3 |
| 20 day EMA | 151.86 | 148.59 | 146.65 |
| 35 day EMA | 154.61 | 152.94 | 152.11 |
| 50 day EMA | 157.83 | 156.8 | 156.38 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.43 | 146.04 | 138.85 |
| 12 day SMA | 148.54 | 146.21 | 144.35 |
| 20 day SMA | 151.97 | 150.45 | 149.03 |
| 35 day SMA | 148.76 | 147.48 | 146.29 |
| 50 day SMA | 152.84 | 153.02 | 153.72 |
| 100 day SMA | 192.85 | 193.54 | 194.54 |
| 150 day SMA | 218.07 | 218.76 | 219.45 |
| 200 day SMA | 232.89 | 233.9 | 234.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.