Login or Join

10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10ard

Strong Daily Stock price targets for 10ard 543165 are 56.7 and 56.7

Daily Target 156.7
Daily Target 256.7
Daily Target 356.7
Daily Target 456.7
Daily Target 556.7

Daily price and volume 10ard

Date Closing Open Range Volume
Fri 26 May 2023 56.70 (-9.99%) 56.70 56.70 - 56.70 0.5682 times
Thu 25 May 2023 62.99 (6.76%) 64.90 62.00 - 64.90 5.7386 times
Wed 24 May 2023 59.00 (8.36%) 59.89 59.00 - 59.89 0.625 times
Tue 23 May 2023 54.45 (10%) 54.45 54.45 - 54.45 0.0568 times
Mon 22 May 2023 49.50 (0%) 49.50 49.50 - 49.50 0.0568 times
Thu 18 May 2023 49.50 (0%) 49.50 49.50 - 49.50 0.1136 times
Mon 15 May 2023 49.50 (10%) 49.50 49.50 - 49.50 0.0568 times
Fri 12 May 2023 45.00 (0%) 43.00 43.00 - 45.00 2.1023 times
Tue 09 May 2023 45.00 (0%) 45.00 45.00 - 45.00 0.5682 times
Fri 05 May 2023 45.00 (2.27%) 45.00 45.00 - 45.00 0.1136 times
Thu 04 May 2023 44.00 (0%) 44.00 44.00 - 44.00 2.2727 times

 Daily chart 10ard

Weekly price and charts 10ard

Strong weekly Stock price targets for 10ard 543165 are 53.1 and 68.5

Weekly Target 141.63
Weekly Target 249.17
Weekly Target 357.033333333333
Weekly Target 464.57
Weekly Target 572.43

Weekly price and volumes for 10ard

Date Closing Open Range Volume
Fri 26 May 2023 56.70 (14.55%) 49.50 49.50 - 64.90 0.6998 times
Thu 18 May 2023 49.50 (10%) 49.50 49.50 - 49.50 0.0169 times
Fri 12 May 2023 45.00 (0%) 45.00 43.00 - 45.00 0.2652 times
Fri 05 May 2023 45.00 (4.65%) 38.70 38.70 - 47.17 2.4323 times
Fri 28 April 2023 43.00 (0%) 43.00 43.00 - 43.00 0.2427 times
Fri 21 April 2023 43.00 (-10.4%) 47.99 42.77 - 47.99 1.219 times
Thu 13 April 2023 47.99 (-14.07%) 60.99 40.74 - 60.99 1.2077 times
Thu 06 April 2023 55.85 (0%) 55.85 55.85 - 55.85 3.1659 times
Fri 31 March 2023 55.85 (-10.35%) 62.00 55.80 - 68.20 0.5474 times
Fri 24 March 2023 62.30 (0.48%) 64.99 56.70 - 64.99 0.2032 times
Fri 17 March 2023 62.00 (-6.39%) 64.00 59.61 - 64.00 2.8047 times

 weekly chart 10ard

Monthly price and charts 10ard

Strong monthly Stock price targets for 10ard 543165 are 47.7 and 73.9

Monthly Target 127.23
Monthly Target 241.97
Monthly Target 353.433333333333
Monthly Target 468.17
Monthly Target 579.63

Monthly price and volumes 10ard

Date Closing Open Range Volume
Fri 26 May 2023 56.70 (31.86%) 38.70 38.70 - 64.90 0.0878 times
Fri 28 April 2023 43.00 (-23.01%) 55.85 40.74 - 60.99 0.15 times
Fri 31 March 2023 55.85 (-3.69%) 62.99 55.26 - 70.88 0.1259 times
Tue 28 February 2023 57.99 (4.47%) 50.00 36.44 - 60.87 0.4939 times
Tue 31 January 2023 55.51 (-17.95%) 61.00 54.00 - 74.47 0.5984 times
Fri 30 December 2022 67.65 (-6.04%) 79.15 57.78 - 81.28 1.3775 times
Wed 30 November 2022 72.00 (-11.95%) 81.94 64.21 - 90.00 0.7938 times
Mon 31 October 2022 81.77 (-14.27%) 90.07 69.75 - 115.00 1.1281 times
Fri 30 September 2022 95.38 (-20.44%) 119.88 86.65 - 131.88 2.4309 times
Tue 30 August 2022 119.88 (-10.7%) 121.10 95.02 - 144.14 2.8136 times
Fri 29 July 2022 134.25 (68.93%) 87.41 87.41 - 249.32 3.861 times

 monthly chart 10ard

Indicator Analysis of 10ard

Tomorrow's movement Prediction of 10ard 543165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.5

BullKhan value: 60 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 7 points

Upper Bollinger band is at 60 and lower is at 36, while middle bands are at 42 and 54

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 10ard (543165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 10ard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 10ard in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10ard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 10ard in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 10ard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.02 and 10ard 543165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 10ard 543165 stock. Volume based technical analysis of 10ard 543165 stock is negative.

10ard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10ard 543165

DMA (daily moving average) of 10ard 543165

DMA period DMA value
5 day DMA 56.53
12 day DMA 50.39
20 day DMA 47.51
35 day DMA 51.45
50 day DMA 53.7
100 day DMA 57.93
150 day DMA 66.57
200 day DMA 82.77

EMA (exponential moving average) of 10ard 543165

EMA period EMA current EMA prev EMA prev2
5 day EMA56.556.453.11
12 day EMA52.551.7449.69
20 day EMA51.1450.5649.25
35 day EMA51.6551.3550.66
50 day EMA53.8153.6953.31

SMA (simple moving average) of 10ard 543165

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5355.0952.39
12 day SMA50.394947.33
20 day SMA47.5147.0746.18
35 day SMA51.4551.5351.62
50 day SMA53.753.6853.44
100 day SMA57.9358.1258.23
150 day SMA66.5766.9867.34
200 day SMA82.7783.2683.65
Back to top | Use Dark Theme