10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10ard

Strong Daily Stock price targets for 10ard 543165 are 71.11 and 74.06

Daily Target 170.6
Daily Target 271.61
Daily Target 373.553333333333
Daily Target 474.56
Daily Target 576.5

Daily price and volume 10ard

Date Closing Open Range Volume
Fri 14 June 2024 72.61 (0%) 75.50 72.55 - 75.50 3.1079 times
Thu 13 June 2024 72.61 (0.15%) 75.50 72.55 - 75.50 3.1079 times
Wed 12 June 2024 72.50 (3.42%) 77.10 63.25 - 77.10 0.1613 times
Tue 11 June 2024 70.10 (10%) 67.85 61.03 - 70.10 0.3407 times
Mon 10 June 2024 63.73 (0.05%) 70.07 63.73 - 70.07 0.0026 times
Fri 07 June 2024 63.70 (-9.06%) 63.20 63.20 - 77.02 0.4156 times
Thu 06 June 2024 70.05 (0.07%) 77.00 70.05 - 77.00 0.0232 times
Wed 05 June 2024 70.00 (6.66%) 70.00 60.02 - 70.00 0.5318 times
Tue 04 June 2024 65.63 (-0.86%) 72.80 60.02 - 72.80 1.9282 times
Mon 03 June 2024 66.20 (-9.12%) 72.84 66.20 - 75.00 0.3807 times
Fri 31 May 2024 72.84 (10%) 59.72 59.72 - 72.84 0.444 times

 Daily chart 10ard

Weekly price and charts 10ard

Strong weekly Stock price targets for 10ard 543165 are 66.82 and 82.89

Weekly Target 154.18
Weekly Target 263.39
Weekly Target 370.246666666667
Weekly Target 479.46
Weekly Target 586.32

Weekly price and volumes for 10ard

Date Closing Open Range Volume
Fri 14 June 2024 72.61 (13.99%) 70.07 61.03 - 77.10 1.5036 times
Fri 07 June 2024 63.70 (-12.55%) 72.84 60.02 - 77.02 0.7337 times
Fri 31 May 2024 72.84 (0.52%) 65.24 54.75 - 73.59 0.3878 times
Fri 24 May 2024 72.46 (15.95%) 68.73 56.33 - 87.65 1.2139 times
Sat 18 May 2024 62.49 (8.98%) 63.05 51.61 - 69.67 1.9379 times
Fri 10 May 2024 57.34 (-21.97%) 80.80 56.51 - 80.80 2.0444 times
Fri 03 May 2024 73.48 (18.52%) 68.00 61.16 - 76.61 0.3641 times
Fri 26 April 2024 62.00 (-11.62%) 76.74 55.36 - 77.14 1.0938 times
Fri 19 April 2024 70.15 (-21.17%) 97.00 69.10 - 97.00 0.2538 times
Fri 12 April 2024 88.99 (6%) 91.99 72.52 - 91.99 0.4669 times
Fri 05 April 2024 83.95 (8.62%) 78.00 63.73 - 85.00 0.5576 times

 weekly chart 10ard

Monthly price and charts 10ard

Strong monthly Stock price targets for 10ard 543165 are 57.78 and 74.86

Monthly Target 152.83
Monthly Target 262.72
Monthly Target 369.91
Monthly Target 479.8
Monthly Target 586.99

Monthly price and volumes 10ard

Date Closing Open Range Volume
Fri 14 June 2024 72.61 (-0.32%) 72.84 60.02 - 77.10 0.8151 times
Fri 31 May 2024 72.84 (4.58%) 69.00 51.61 - 87.65 2.0388 times
Tue 30 April 2024 69.65 (-9.88%) 78.00 55.36 - 97.00 0.9926 times
Thu 28 March 2024 77.29 (6.87%) 77.99 42.14 - 83.39 0.9922 times
Thu 29 February 2024 72.32 (-2.2%) 79.97 60.08 - 87.86 1.0385 times
Wed 31 January 2024 73.95 (29.06%) 61.97 52.00 - 86.20 1.8927 times
Fri 29 December 2023 57.30 (-8.13%) 66.99 57.30 - 86.50 1.2327 times
Thu 30 November 2023 62.37 (25.85%) 54.51 46.00 - 83.76 0.5786 times
Tue 31 October 2023 49.56 (6.42%) 44.00 40.25 - 52.00 0.2132 times
Fri 29 September 2023 46.57 (-3.1%) 48.00 36.10 - 53.99 0.2055 times
Thu 31 August 2023 48.06 (-11.57%) 54.30 38.36 - 59.29 0.1487 times

 monthly chart 10ard

DMA SMA EMA moving averages of 10ard 543165

DMA (daily moving average) of 10ard 543165

DMA period DMA value
5 day DMA 70.31
12 day DMA 68.85
20 day DMA 68.64
35 day DMA 67.14
50 day DMA 70.21
100 day DMA 70.06
150 day DMA 70.29
200 day DMA 64.5

EMA (exponential moving average) of 10ard 543165

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0370.2469.05
12 day EMA69.3968.8168.12
20 day EMA68.8368.4367.99
35 day EMA69.6869.5169.33
50 day EMA70.3970.370.21

SMA (simple moving average) of 10ard 543165

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3168.5368.02
12 day SMA68.8568.3767.39
20 day SMA68.6468.2267.71
35 day SMA67.1467.0366.76
50 day SMA70.2170.2570.21
100 day SMA70.0670.0970.15
150 day SMA70.2970.1570
200 day SMA64.564.464.31
Back to top | Use Dark Theme