10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10gpg 543167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10gpg

Strong Daily Stock price targets for 10gpg 543167 are 0.75 and 0.78

Daily Target 10.74
Daily Target 20.75
Daily Target 30.77
Daily Target 40.78
Daily Target 50.8

Daily price and volume 10gpg

Date Closing Open Range Volume
Fri 26 April 2024 0.76 (0%) 0.79 0.76 - 0.79 0.2288 times
Thu 25 April 2024 0.76 (-1.3%) 0.72 0.72 - 0.78 0.0453 times
Wed 24 April 2024 0.77 (0%) 0.77 0.77 - 0.77 0.1064 times
Tue 23 April 2024 0.77 (-6.1%) 0.76 0.74 - 0.79 0.9801 times
Mon 22 April 2024 0.82 (6.49%) 0.82 0.82 - 0.82 0.0001 times
Fri 19 April 2024 0.77 (-1.28%) 0.78 0.72 - 0.78 1.6547 times
Mon 15 April 2024 0.78 (1.3%) 0.78 0.73 - 0.83 3.4743 times
Fri 12 April 2024 0.77 (10%) 0.77 0.77 - 0.77 2.553 times
Wed 10 April 2024 0.70 (-5.41%) 0.74 0.70 - 0.74 0.8327 times
Tue 09 April 2024 0.74 (1.37%) 0.73 0.73 - 0.74 0.1245 times
Mon 08 April 2024 0.73 (-1.35%) 0.73 0.73 - 0.73 1.2348 times

Daily chart 10gpg

Weekly price and charts 10gpg

Strong weekly Stock price targets for 10gpg 543167 are 0.69 and 0.79

Weekly Target 10.67
Weekly Target 20.71
Weekly Target 30.76666666666667
Weekly Target 40.81
Weekly Target 50.87

Weekly price and volumes for 10gpg

Date Closing Open Range Volume
Fri 26 April 2024 0.76 (-1.3%) 0.82 0.72 - 0.82 0.3633 times
Fri 19 April 2024 0.77 (0%) 0.78 0.72 - 0.83 1.3695 times
Fri 12 April 2024 0.77 (4.05%) 0.73 0.70 - 0.77 1.2669 times
Thu 04 April 2024 0.74 (7.25%) 0.69 0.69 - 0.75 1.1382 times
Thu 28 March 2024 0.69 (-6.76%) 0.74 0.65 - 0.74 0.7512 times
Fri 22 March 2024 0.74 (-2.63%) 0.76 0.69 - 0.76 0.2151 times
Fri 15 March 2024 0.76 (1.33%) 0.69 0.65 - 0.80 1.1096 times
Thu 07 March 2024 0.75 (1.35%) 0.73 0.70 - 0.78 0.4976 times
Sat 02 March 2024 0.74 (0%) 0.70 0.69 - 0.77 1.9333 times
Fri 23 February 2024 0.74 (0%) 0.80 0.70 - 0.80 1.3553 times
Fri 16 February 2024 0.74 (1.37%) 0.73 0.70 - 0.76 0.569 times

weekly chart 10gpg

Monthly price and charts 10gpg

Strong monthly Stock price targets for 10gpg 543167 are 0.73 and 0.87

Monthly Target 10.62
Monthly Target 20.69
Monthly Target 30.76
Monthly Target 40.83
Monthly Target 50.9

Monthly price and volumes 10gpg

Date Closing Open Range Volume
Fri 26 April 2024 0.76 (10.14%) 0.69 0.69 - 0.83 0.5104 times
Thu 28 March 2024 0.69 (-6.76%) 0.69 0.65 - 0.80 0.3476 times
Thu 29 February 2024 0.74 (2.78%) 0.78 0.69 - 0.80 0.6633 times
Wed 31 January 2024 0.72 (-7.69%) 0.85 0.66 - 0.85 1.542 times
Fri 29 December 2023 0.78 (-1.27%) 0.83 0.69 - 0.85 0.8448 times
Thu 30 November 2023 0.79 (-10.23%) 0.92 0.68 - 0.94 1.7062 times
Tue 31 October 2023 0.88 (10%) 0.83 0.75 - 0.97 0.9155 times
Fri 29 September 2023 0.80 (-3.61%) 0.83 0.73 - 0.90 0.9869 times
Thu 31 August 2023 0.83 (10.67%) 0.71 0.71 - 0.89 1.0004 times
Mon 31 July 2023 0.75 (-5.06%) 0.78 0.69 - 0.95 1.4831 times
Fri 30 June 2023 0.79 (-5.95%) 0.86 0.70 - 0.90 0.761 times

monthly chart 10gpg

DMA SMA EMA moving averages of 10gpg 543167

DMA (daily moving average) of 10gpg 543167

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.76
20 day DMA 0.75
35 day DMA 0.74
50 day DMA 0.74
100 day DMA 0.75
150 day DMA 0.78
200 day DMA 0.79

EMA (exponential moving average) of 10gpg 543167

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.770.78
12 day EMA0.750.750.75
20 day EMA0.740.740.74
35 day EMA0.740.740.74
50 day EMA0.740.740.74

SMA (simple moving average) of 10gpg 543167

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.780.78
12 day SMA0.760.760.76
20 day SMA0.750.740.74
35 day SMA0.740.740.74
50 day SMA0.740.740.74
100 day SMA0.750.750.75
150 day SMA0.780.780.78
200 day SMA0.790.790.79
Back to top | Use Dark Theme