10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10gpg 543167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10gpg

Strong Daily Stock price targets for 10gpg 543167 are 2.05 and 2.26

Daily Target 11.88
Daily Target 22.01
Daily Target 32.0866666666667
Daily Target 42.22
Daily Target 52.3

Daily price and volume 10gpg

Date Closing Open Range Volume
Thu 23 April 2026 2.15 (-0.46%) 1.95 1.95 - 2.16 0.1454 times
Wed 22 April 2026 2.16 (6.4%) 2.19 1.85 - 2.19 0.018 times
Tue 21 April 2026 2.03 (-8.97%) 2.15 2.01 - 2.15 1.0034 times
Mon 20 April 2026 2.23 (4.21%) 2.23 2.23 - 2.23 0.0002 times
Fri 17 April 2026 2.14 (0.47%) 2.22 2.00 - 2.22 1.7819 times
Thu 16 April 2026 2.13 (-4.48%) 2.03 2.03 - 2.20 5.745 times
Wed 15 April 2026 2.23 (3.24%) 2.30 2.00 - 2.30 0.8835 times
Mon 13 April 2026 2.16 (0%) 2.15 2.15 - 2.16 0.0884 times
Fri 10 April 2026 2.16 (5.88%) 2.20 2.04 - 2.20 0.1422 times
Thu 09 April 2026 2.04 (-3.77%) 2.33 2.03 - 2.33 0.1921 times
Wed 08 April 2026 2.12 (-0.47%) 2.24 2.12 - 2.24 0.1963 times

Daily chart 10gpg

Weekly price and charts 10gpg

Strong weekly Stock price targets for 10gpg 543167 are 1.81 and 2.19

Weekly Target 11.7
Weekly Target 21.92
Weekly Target 32.0766666666667
Weekly Target 42.3
Weekly Target 52.46

Weekly price and volumes for 10gpg

Date Closing Open Range Volume
Thu 23 April 2026 2.15 (0.47%) 2.23 1.85 - 2.23 0.2249 times
Fri 17 April 2026 2.14 (-0.93%) 2.15 2.00 - 2.30 1.6383 times
Fri 10 April 2026 2.16 (-0.46%) 2.38 1.97 - 2.38 0.4292 times
Thu 02 April 2026 2.17 (-0.91%) 2.15 2.00 - 2.40 1.2327 times
Fri 27 March 2026 2.19 (-4.78%) 2.28 2.07 - 2.55 0.4499 times
Fri 20 March 2026 2.30 (6.48%) 2.37 2.12 - 2.54 0.9046 times
Fri 13 March 2026 2.16 (-12.2%) 2.59 2.10 - 2.61 1.0155 times
Fri 06 March 2026 2.46 (-5.02%) 2.50 2.16 - 2.60 0.1832 times
Fri 27 February 2026 2.59 (-0.38%) 2.50 2.39 - 2.75 0.7851 times
Fri 20 February 2026 2.60 (-1.52%) 2.85 2.46 - 3.08 3.1366 times
Fri 13 February 2026 2.64 (1.93%) 2.80 2.35 - 3.08 0.6742 times

weekly chart 10gpg

Monthly price and charts 10gpg

Strong monthly Stock price targets for 10gpg 543167 are 1.74 and 2.27

Monthly Target 11.6
Monthly Target 21.87
Monthly Target 32.1266666666667
Monthly Target 42.4
Monthly Target 52.66

Monthly price and volumes 10gpg

Date Closing Open Range Volume
Thu 23 April 2026 2.15 (1.9%) 2.30 1.85 - 2.38 0.2849 times
Mon 30 March 2026 2.11 (-18.53%) 2.50 2.00 - 2.61 0.3198 times
Fri 27 February 2026 2.59 (-2.26%) 2.91 2.31 - 3.09 0.8275 times
Fri 30 January 2026 2.65 (17.78%) 2.47 2.00 - 3.50 2.703 times
Wed 31 December 2025 2.25 (2.74%) 2.40 1.96 - 2.43 0.6067 times
Fri 28 November 2025 2.19 (2.34%) 2.35 1.81 - 2.60 0.5535 times
Fri 31 October 2025 2.14 (-2.73%) 2.39 2.05 - 2.69 1.2458 times
Tue 30 September 2025 2.20 (-5.58%) 2.56 2.00 - 2.69 0.9665 times
Fri 29 August 2025 2.33 (0.87%) 2.54 2.00 - 2.79 1.4166 times
Thu 31 July 2025 2.31 (-7.23%) 2.49 2.07 - 2.68 1.0755 times
Mon 30 June 2025 2.49 (4.18%) 2.39 2.04 - 2.98 1.0259 times

monthly chart 10gpg

DMA SMA EMA moving averages of 10gpg 543167

DMA (daily moving average) of 10gpg 543167

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.14
20 day DMA 2.18
35 day DMA 2.26
50 day DMA 2.38
100 day DMA 2.41
150 day DMA 2.36
200 day DMA 2.35

EMA (exponential moving average) of 10gpg 543167

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.142.13
12 day EMA2.172.172.17
20 day EMA2.192.192.19
35 day EMA2.262.272.28
50 day EMA2.372.382.39

SMA (simple moving average) of 10gpg 543167

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.142.15
12 day SMA2.142.152.15
20 day SMA2.182.192.2
35 day SMA2.262.272.29
50 day SMA2.382.392.39
100 day SMA2.412.42.4
150 day SMA2.362.362.37
200 day SMA2.352.352.35
Back to top | Use Dark Theme