10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10gpg 543167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10gpg
Strong Daily Stock price targets for 10gpg 543167 are 3.13 and 3.89
Daily Target 1 | 2.98 |
Daily Target 2 | 3.28 |
Daily Target 3 | 3.74 |
Daily Target 4 | 4.04 |
Daily Target 5 | 4.5 |
Daily price and volume 10gpg
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 3.58 (-6.28%) | 4.20 | 3.44 - 4.20 | 0.3631 times | Fri 14 February 2025 | 3.82 (7.61%) | 3.90 | 3.40 - 3.90 | 0.9703 times | Thu 13 February 2025 | 3.55 (-4.05%) | 3.70 | 3.44 - 3.95 | 0.3791 times | Wed 12 February 2025 | 3.70 (-0.54%) | 3.99 | 3.35 - 3.99 | 0.9711 times | Tue 11 February 2025 | 3.72 (1.64%) | 4.02 | 3.31 - 4.02 | 0.6843 times | Mon 10 February 2025 | 3.66 (-8.96%) | 4.42 | 3.62 - 4.42 | 2.1102 times | Fri 07 February 2025 | 4.02 (-4.06%) | 4.60 | 3.95 - 4.60 | 0.2091 times | Thu 06 February 2025 | 4.19 (0.96%) | 4.56 | 4.10 - 4.56 | 0.8037 times | Wed 05 February 2025 | 4.15 (3.23%) | 4.42 | 3.62 - 4.42 | 2.1964 times | Tue 04 February 2025 | 4.02 (-9.87%) | 4.02 | 4.02 - 4.80 | 1.3126 times | Mon 03 February 2025 | 4.46 (-1.33%) | 5.44 | 4.46 - 5.44 | 1.7568 times |
Weekly price and charts 10gpg
Strong weekly Stock price targets for 10gpg 543167 are 3.13 and 3.89
Weekly Target 1 | 2.98 |
Weekly Target 2 | 3.28 |
Weekly Target 3 | 3.74 |
Weekly Target 4 | 4.04 |
Weekly Target 5 | 4.5 |
Weekly price and volumes for 10gpg
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 3.58 (-6.28%) | 4.20 | 3.44 - 4.20 | 0.0946 times | Fri 14 February 2025 | 3.82 (-4.98%) | 4.42 | 3.31 - 4.42 | 1.3327 times | Fri 07 February 2025 | 4.02 (-11.06%) | 5.44 | 3.62 - 5.44 | 1.6359 times | Fri 31 January 2025 | 4.52 (45.81%) | 3.41 | 2.79 - 4.52 | 0.5202 times | Fri 24 January 2025 | 3.10 (-23.08%) | 4.43 | 2.91 - 4.43 | 1.029 times | Fri 17 January 2025 | 4.03 (-16.22%) | 5.29 | 3.46 - 5.29 | 0.638 times | Fri 10 January 2025 | 4.81 (-0.62%) | 5.29 | 3.93 - 5.29 | 0.5632 times | Fri 03 January 2025 | 4.84 (-0.21%) | 5.20 | 4.42 - 5.96 | 1.1045 times | Fri 27 December 2024 | 4.85 (-11.01%) | 5.99 | 3.98 - 5.99 | 2.325 times | Fri 20 December 2024 | 5.45 (7.92%) | 5.50 | 3.70 - 5.50 | 0.7568 times | Fri 13 December 2024 | 5.05 (-16.25%) | 5.43 | 4.90 - 7.38 | 3.0633 times |
Monthly price and charts 10gpg
Strong monthly Stock price targets for 10gpg 543167 are 2.38 and 4.51
Monthly Target 1 | 1.98 |
Monthly Target 2 | 2.78 |
Monthly Target 3 | 4.11 |
Monthly Target 4 | 4.91 |
Monthly Target 5 | 6.24 |
Monthly price and volumes 10gpg
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 3.58 (-20.8%) | 5.44 | 3.31 - 5.44 | 0.8908 times | Fri 31 January 2025 | 4.52 (-12.74%) | 5.40 | 2.79 - 5.96 | 1.0047 times | Tue 31 December 2024 | 5.18 (-24.16%) | 7.51 | 3.70 - 9.08 | 2.4296 times | Fri 29 November 2024 | 6.83 (273.22%) | 1.83 | 1.83 - 6.83 | 1.608 times | Thu 31 October 2024 | 1.83 (115.29%) | 0.93 | 0.82 - 2.14 | 2.5921 times | Mon 30 September 2024 | 0.85 (3.66%) | 0.88 | 0.71 - 0.94 | 0.2579 times | Fri 30 August 2024 | 0.82 (2.5%) | 0.87 | 0.57 - 1.26 | 0.8895 times | Wed 31 July 2024 | 0.80 (3.9%) | 0.71 | 0.63 - 0.83 | 0.197 times | Fri 28 June 2024 | 0.77 (1.32%) | 0.80 | 0.65 - 0.80 | 0.1017 times | Fri 31 May 2024 | 0.76 (0%) | 0.75 | 0.68 - 0.84 | 0.0286 times | Tue 30 April 2024 | 0.76 (10.14%) | 0.69 | 0.69 - 0.83 | 0.1123 times |
Indicator Analysis of 10gpg
Please login to view indicator analysis. or View indicator analysis of 10gpg 543167 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10gpg 543167
DMA (daily moving average) of 10gpg 543167
DMA period | DMA value |
5 day DMA | 3.67 |
12 day DMA | 3.95 |
20 day DMA | 3.79 |
35 day DMA | 4.14 |
50 day DMA | 4.44 |
100 day DMA | 3.62 |
150 day DMA | 2.68 |
200 day DMA | 2.2 |
EMA (exponential moving average) of 10gpg 543167
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.69 | 3.75 | 3.72 |
12 day EMA | 3.81 | 3.85 | 3.85 |
20 day EMA | 3.92 | 3.96 | 3.98 |
35 day EMA | 4.24 | 4.28 | 4.31 |
50 day EMA | 4.59 | 4.63 | 4.66 |
SMA (simple moving average) of 10gpg 543167
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.67 | 3.69 | 3.73 |
12 day SMA | 3.95 | 3.99 | 3.99 |
20 day SMA | 3.79 | 3.81 | 3.82 |
35 day SMA | 4.14 | 4.18 | 4.21 |
50 day SMA | 4.44 | 4.49 | 4.55 |
100 day SMA | 3.62 | 3.59 | 3.56 |
150 day SMA | 2.68 | 2.66 | 2.64 |
200 day SMA | 2.2 | 2.18 | 2.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.