10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10gpg 543167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10gpg

Strong Daily Stock price targets for 10gpg 543167 are 3.13 and 3.89

Daily Target 12.98
Daily Target 23.28
Daily Target 33.74
Daily Target 44.04
Daily Target 54.5

Daily price and volume 10gpg

Date Closing Open Range Volume
Mon 17 February 2025 3.58 (-6.28%) 4.20 3.44 - 4.20 0.3631 times
Fri 14 February 2025 3.82 (7.61%) 3.90 3.40 - 3.90 0.9703 times
Thu 13 February 2025 3.55 (-4.05%) 3.70 3.44 - 3.95 0.3791 times
Wed 12 February 2025 3.70 (-0.54%) 3.99 3.35 - 3.99 0.9711 times
Tue 11 February 2025 3.72 (1.64%) 4.02 3.31 - 4.02 0.6843 times
Mon 10 February 2025 3.66 (-8.96%) 4.42 3.62 - 4.42 2.1102 times
Fri 07 February 2025 4.02 (-4.06%) 4.60 3.95 - 4.60 0.2091 times
Thu 06 February 2025 4.19 (0.96%) 4.56 4.10 - 4.56 0.8037 times
Wed 05 February 2025 4.15 (3.23%) 4.42 3.62 - 4.42 2.1964 times
Tue 04 February 2025 4.02 (-9.87%) 4.02 4.02 - 4.80 1.3126 times
Mon 03 February 2025 4.46 (-1.33%) 5.44 4.46 - 5.44 1.7568 times

 Daily chart 10gpg

Weekly price and charts 10gpg

Strong weekly Stock price targets for 10gpg 543167 are 3.13 and 3.89

Weekly Target 12.98
Weekly Target 23.28
Weekly Target 33.74
Weekly Target 44.04
Weekly Target 54.5

Weekly price and volumes for 10gpg

Date Closing Open Range Volume
Mon 17 February 2025 3.58 (-6.28%) 4.20 3.44 - 4.20 0.0946 times
Fri 14 February 2025 3.82 (-4.98%) 4.42 3.31 - 4.42 1.3327 times
Fri 07 February 2025 4.02 (-11.06%) 5.44 3.62 - 5.44 1.6359 times
Fri 31 January 2025 4.52 (45.81%) 3.41 2.79 - 4.52 0.5202 times
Fri 24 January 2025 3.10 (-23.08%) 4.43 2.91 - 4.43 1.029 times
Fri 17 January 2025 4.03 (-16.22%) 5.29 3.46 - 5.29 0.638 times
Fri 10 January 2025 4.81 (-0.62%) 5.29 3.93 - 5.29 0.5632 times
Fri 03 January 2025 4.84 (-0.21%) 5.20 4.42 - 5.96 1.1045 times
Fri 27 December 2024 4.85 (-11.01%) 5.99 3.98 - 5.99 2.325 times
Fri 20 December 2024 5.45 (7.92%) 5.50 3.70 - 5.50 0.7568 times
Fri 13 December 2024 5.05 (-16.25%) 5.43 4.90 - 7.38 3.0633 times

 weekly chart 10gpg

Monthly price and charts 10gpg

Strong monthly Stock price targets for 10gpg 543167 are 2.38 and 4.51

Monthly Target 11.98
Monthly Target 22.78
Monthly Target 34.11
Monthly Target 44.91
Monthly Target 56.24

Monthly price and volumes 10gpg

Date Closing Open Range Volume
Mon 17 February 2025 3.58 (-20.8%) 5.44 3.31 - 5.44 0.8908 times
Fri 31 January 2025 4.52 (-12.74%) 5.40 2.79 - 5.96 1.0047 times
Tue 31 December 2024 5.18 (-24.16%) 7.51 3.70 - 9.08 2.4296 times
Fri 29 November 2024 6.83 (273.22%) 1.83 1.83 - 6.83 1.608 times
Thu 31 October 2024 1.83 (115.29%) 0.93 0.82 - 2.14 2.5921 times
Mon 30 September 2024 0.85 (3.66%) 0.88 0.71 - 0.94 0.2579 times
Fri 30 August 2024 0.82 (2.5%) 0.87 0.57 - 1.26 0.8895 times
Wed 31 July 2024 0.80 (3.9%) 0.71 0.63 - 0.83 0.197 times
Fri 28 June 2024 0.77 (1.32%) 0.80 0.65 - 0.80 0.1017 times
Fri 31 May 2024 0.76 (0%) 0.75 0.68 - 0.84 0.0286 times
Tue 30 April 2024 0.76 (10.14%) 0.69 0.69 - 0.83 0.1123 times

 monthly chart 10gpg

DMA SMA EMA moving averages of 10gpg 543167

DMA (daily moving average) of 10gpg 543167

DMA period DMA value
5 day DMA 3.67
12 day DMA 3.95
20 day DMA 3.79
35 day DMA 4.14
50 day DMA 4.44
100 day DMA 3.62
150 day DMA 2.68
200 day DMA 2.2

EMA (exponential moving average) of 10gpg 543167

EMA period EMA current EMA prev EMA prev2
5 day EMA3.693.753.72
12 day EMA3.813.853.85
20 day EMA3.923.963.98
35 day EMA4.244.284.31
50 day EMA4.594.634.66

SMA (simple moving average) of 10gpg 543167

SMA period SMA current SMA prev SMA prev2
5 day SMA3.673.693.73
12 day SMA3.953.993.99
20 day SMA3.793.813.82
35 day SMA4.144.184.21
50 day SMA4.444.494.55
100 day SMA3.623.593.56
150 day SMA2.682.662.64
200 day SMA2.22.182.17
Back to top | Use Dark Theme