10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10gpg 543167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10gpg

Strong Daily Stock price targets for 10gpg 543167 are 2.72 and 2.72

Daily Target 12.72
Daily Target 22.72
Daily Target 32.72
Daily Target 42.72
Daily Target 52.72

Daily price and volume 10gpg

Date Closing Open Range Volume
Fri 09 January 2026 2.72 (9.68%) 2.72 2.72 - 2.72 1.0731 times
Thu 08 January 2026 2.48 (9.73%) 2.48 2.47 - 2.48 1.9972 times
Wed 07 January 2026 2.26 (-6.22%) 2.65 2.17 - 2.65 2.456 times
Tue 06 January 2026 2.41 (5.24%) 2.50 2.09 - 2.51 2.4567 times
Mon 05 January 2026 2.29 (1.78%) 2.40 2.08 - 2.40 0.5257 times
Fri 02 January 2026 2.25 (2.74%) 2.30 2.00 - 2.30 0.5408 times
Thu 01 January 2026 2.19 (-2.67%) 2.47 2.03 - 2.47 0.1932 times
Wed 31 December 2025 2.25 (0%) 2.39 2.25 - 2.39 0.0116 times
Tue 30 December 2025 2.25 (2.74%) 2.40 2.06 - 2.40 0.5981 times
Mon 29 December 2025 2.19 (0%) 2.05 2.05 - 2.38 0.1474 times
Fri 26 December 2025 2.19 (5.8%) 2.27 2.05 - 2.27 0.3754 times

Daily chart 10gpg

Weekly price and charts 10gpg

Strong weekly Stock price targets for 10gpg 543167 are 2.4 and 3.04

Weekly Target 11.87
Weekly Target 22.29
Weekly Target 32.5066666666667
Weekly Target 42.93
Weekly Target 53.15

Weekly price and volumes for 10gpg

Date Closing Open Range Volume
Fri 09 January 2026 2.72 (20.89%) 2.40 2.08 - 2.72 3.8164 times
Fri 02 January 2026 2.25 (2.74%) 2.05 2.00 - 2.47 0.6688 times
Fri 26 December 2025 2.19 (1.86%) 2.25 2.02 - 2.31 0.4571 times
Fri 19 December 2025 2.15 (2.38%) 2.31 1.96 - 2.37 0.5832 times
Fri 12 December 2025 2.10 (-3.67%) 2.39 2.00 - 2.40 1.0284 times
Fri 05 December 2025 2.18 (-0.46%) 2.40 1.98 - 2.43 0.7085 times
Fri 28 November 2025 2.19 (7.35%) 2.04 1.81 - 2.38 0.7564 times
Fri 21 November 2025 2.04 (-7.69%) 2.43 2.00 - 2.43 0.5562 times
Fri 14 November 2025 2.21 (-7.53%) 2.60 2.13 - 2.60 0.8189 times
Fri 07 November 2025 2.39 (11.68%) 2.35 1.98 - 2.60 0.606 times
Fri 31 October 2025 2.14 (-6.14%) 2.56 2.05 - 2.62 2.3279 times

weekly chart 10gpg

Monthly price and charts 10gpg

Strong monthly Stock price targets for 10gpg 543167 are 2.36 and 3.08

Monthly Target 11.76
Monthly Target 22.24
Monthly Target 32.48
Monthly Target 42.96
Monthly Target 53.2

Monthly price and volumes 10gpg

Date Closing Open Range Volume
Fri 09 January 2026 2.72 (20.89%) 2.47 2.00 - 2.72 0.7232 times
Wed 31 December 2025 2.25 (2.74%) 2.40 1.96 - 2.43 0.5437 times
Fri 28 November 2025 2.19 (2.34%) 2.35 1.81 - 2.60 0.4776 times
Fri 31 October 2025 2.14 (-2.73%) 2.39 2.05 - 2.69 1.1164 times
Tue 30 September 2025 2.20 (-5.58%) 2.56 2.00 - 2.69 0.8662 times
Fri 29 August 2025 2.33 (0.87%) 2.54 2.00 - 2.79 1.2695 times
Thu 31 July 2025 2.31 (-7.23%) 2.49 2.07 - 2.68 0.9638 times
Mon 30 June 2025 2.49 (4.18%) 2.39 2.04 - 2.98 0.9194 times
Fri 30 May 2025 2.39 (-0.83%) 2.65 1.99 - 2.92 1.3424 times
Wed 30 April 2025 2.41 (-14.23%) 3.05 2.36 - 3.54 1.7777 times
Fri 28 March 2025 2.81 (-25.07%) 3.90 2.80 - 4.34 4.3359 times

monthly chart 10gpg

DMA SMA EMA moving averages of 10gpg 543167

DMA (daily moving average) of 10gpg 543167

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.3
20 day DMA 2.21
35 day DMA 2.17
50 day DMA 2.19
100 day DMA 2.25
150 day DMA 2.29
200 day DMA 2.42

EMA (exponential moving average) of 10gpg 543167

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.352.29
12 day EMA2.342.272.23
20 day EMA2.292.242.21
35 day EMA2.242.212.19
50 day EMA2.222.22.19

SMA (simple moving average) of 10gpg 543167

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.342.28
12 day SMA2.32.252.22
20 day SMA2.212.182.16
35 day SMA2.172.152.15
50 day SMA2.192.182.18
100 day SMA2.252.242.24
150 day SMA2.292.292.29
200 day SMA2.422.432.44
Back to top | Use Dark Theme