10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10gpg 543167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10gpg

Strong Daily Stock price targets for 10gpg 543167 are 0.87 and 0.96

Daily Target 10.85
Daily Target 20.89
Daily Target 30.94
Daily Target 40.98
Daily Target 51.03

Daily price and volume 10gpg

Date Closing Open Range Volume
Thu 03 October 2024 0.93 (3.33%) 0.99 0.90 - 0.99 0.8859 times
Tue 01 October 2024 0.90 (5.88%) 0.93 0.82 - 0.93 2.581 times
Mon 30 September 2024 0.85 (3.66%) 0.89 0.76 - 0.90 2.8384 times
Fri 27 September 2024 0.82 (-5.75%) 0.94 0.80 - 0.94 0.486 times
Thu 26 September 2024 0.87 (6.1%) 0.89 0.80 - 0.89 0.2418 times
Wed 25 September 2024 0.82 (-1.2%) 0.89 0.80 - 0.90 0.7512 times
Tue 24 September 2024 0.83 (2.47%) 0.89 0.76 - 0.89 1.6746 times
Mon 23 September 2024 0.81 (0%) 0.89 0.73 - 0.89 0.0441 times
Fri 20 September 2024 0.81 (3.85%) 0.83 0.80 - 0.83 0.2447 times
Thu 19 September 2024 0.78 (-1.27%) 0.86 0.78 - 0.86 0.2522 times
Wed 18 September 2024 0.79 (1.28%) 0.85 0.72 - 0.85 0.3585 times

Daily chart 10gpg

Weekly price and charts 10gpg

Strong weekly Stock price targets for 10gpg 543167 are 0.85 and 1.08

Weekly Target 10.66
Weekly Target 20.8
Weekly Target 30.89333333333333
Weekly Target 41.03
Weekly Target 51.12

Weekly price and volumes for 10gpg

Date Closing Open Range Volume
Thu 03 October 2024 0.93 (13.41%) 0.89 0.76 - 0.99 1.0683 times
Fri 27 September 2024 0.82 (1.23%) 0.89 0.73 - 0.94 0.5418 times
Fri 20 September 2024 0.81 (2.53%) 0.78 0.71 - 0.86 0.2358 times
Fri 13 September 2024 0.79 (-3.66%) 0.79 0.72 - 0.83 0.1026 times
Fri 06 September 2024 0.82 (0%) 0.88 0.76 - 0.92 0.515 times
Fri 30 August 2024 0.82 (-1.2%) 0.91 0.77 - 0.93 0.5055 times
Fri 23 August 2024 0.83 (20.29%) 0.75 0.68 - 0.84 0.5527 times
Fri 16 August 2024 0.69 (-18.82%) 0.77 0.57 - 0.84 2.3272 times
Fri 09 August 2024 0.85 (-11.46%) 1.05 0.85 - 1.26 2.175 times
Fri 02 August 2024 0.96 (28%) 0.75 0.70 - 0.96 1.9761 times
Fri 26 July 2024 0.75 (13.64%) 0.68 0.66 - 0.82 0.1384 times

weekly chart 10gpg

Monthly price and charts 10gpg

Strong monthly Stock price targets for 10gpg 543167 are 0.85 and 1.02

Monthly Target 10.74
Monthly Target 20.84
Monthly Target 30.91333333333333
Monthly Target 41.01
Monthly Target 51.08

Monthly price and volumes 10gpg

Date Closing Open Range Volume
Thu 03 October 2024 0.93 (9.41%) 0.93 0.82 - 0.99 0.3711 times
Mon 30 September 2024 0.85 (3.66%) 0.88 0.71 - 0.94 1.1852 times
Fri 30 August 2024 0.82 (2.5%) 0.87 0.57 - 1.26 4.0872 times
Wed 31 July 2024 0.80 (3.9%) 0.71 0.63 - 0.83 0.9051 times
Fri 28 June 2024 0.77 (1.32%) 0.80 0.65 - 0.80 0.4674 times
Fri 31 May 2024 0.76 (0%) 0.75 0.68 - 0.84 0.1316 times
Tue 30 April 2024 0.76 (10.14%) 0.69 0.69 - 0.83 0.5159 times
Thu 28 March 2024 0.69 (-6.76%) 0.69 0.65 - 0.80 0.3182 times
Thu 29 February 2024 0.74 (2.78%) 0.78 0.69 - 0.80 0.6071 times
Wed 31 January 2024 0.72 (-7.69%) 0.85 0.66 - 0.85 1.4113 times
Fri 29 December 2023 0.78 (-1.27%) 0.83 0.69 - 0.85 0.7732 times

monthly chart 10gpg

DMA SMA EMA moving averages of 10gpg 543167

DMA (daily moving average) of 10gpg 543167

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.83
20 day DMA 0.82
35 day DMA 0.8
50 day DMA 0.82
100 day DMA 0.78
150 day DMA 0.77
200 day DMA 0.76

EMA (exponential moving average) of 10gpg 543167

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.860.84
12 day EMA0.850.830.82
20 day EMA0.830.820.81
35 day EMA0.830.820.81
50 day EMA0.810.810.81

SMA (simple moving average) of 10gpg 543167

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.850.84
12 day SMA0.830.820.81
20 day SMA0.820.810.81
35 day SMA0.80.80.79
50 day SMA0.820.820.81
100 day SMA0.780.780.78
150 day SMA0.770.760.76
200 day SMA0.760.760.76
Back to top | Use Dark Theme