10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10gpg 543167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10gpg

Strong Daily Stock price targets for 10gpg 543167 are 2.24 and 2.75

Daily Target 12.11
Daily Target 22.36
Daily Target 32.6166666666667
Daily Target 42.87
Daily Target 53.13

Daily price and volume 10gpg

Date Closing Open Range Volume
Tue 29 April 2025 2.62 (0.38%) 2.87 2.36 - 2.87 1.0358 times
Mon 28 April 2025 2.61 (-3.69%) 2.98 2.50 - 2.98 1.4194 times
Fri 25 April 2025 2.71 (-1.81%) 3.03 2.50 - 3.03 0.2884 times
Thu 24 April 2025 2.76 (2.22%) 3.10 2.56 - 3.10 0.2516 times
Tue 22 April 2025 2.70 (-6.57%) 2.89 2.64 - 3.17 1.6413 times
Mon 21 April 2025 2.89 (-9.12%) 3.49 2.87 - 3.49 1.8197 times
Thu 17 April 2025 3.18 (-0.63%) 3.45 2.91 - 3.45 1.6555 times
Wed 16 April 2025 3.20 (-0.62%) 3.54 3.00 - 3.54 0.3041 times
Tue 15 April 2025 3.22 (0.31%) 3.53 3.06 - 3.53 1.0271 times
Fri 11 April 2025 3.21 (8.81%) 3.24 2.85 - 3.24 0.557 times
Wed 09 April 2025 2.95 (9.67%) 2.95 2.77 - 2.95 0.6083 times

Daily chart 10gpg

Weekly price and charts 10gpg

Strong weekly Stock price targets for 10gpg 543167 are 2.18 and 2.8

Weekly Target 12.03
Weekly Target 22.33
Weekly Target 32.6533333333333
Weekly Target 42.95
Weekly Target 53.27

Weekly price and volumes for 10gpg

Date Closing Open Range Volume
Tue 29 April 2025 2.62 (-3.32%) 2.98 2.36 - 2.98 0.4275 times
Fri 25 April 2025 2.71 (-14.78%) 3.49 2.50 - 3.49 0.6966 times
Thu 17 April 2025 3.18 (-0.93%) 3.53 2.91 - 3.54 0.52 times
Fri 11 April 2025 3.21 (32.1%) 2.69 2.50 - 3.24 0.4762 times
Fri 04 April 2025 2.43 (-13.52%) 3.05 2.36 - 3.09 0.5376 times
Fri 28 March 2025 2.81 (-26.82%) 4.10 2.80 - 4.10 1.4136 times
Fri 21 March 2025 3.84 (1.59%) 4.14 3.56 - 4.30 1.6513 times
Thu 13 March 2025 3.78 (-9.79%) 4.30 3.54 - 4.30 1.7711 times
Fri 07 March 2025 4.19 (11.73%) 3.90 3.32 - 4.34 2.1051 times
Fri 28 February 2025 3.75 (3.59%) 3.98 3.36 - 4.20 0.4009 times
Fri 21 February 2025 3.62 (-5.24%) 4.20 3.26 - 4.20 0.5457 times

weekly chart 10gpg

Monthly price and charts 10gpg

Strong monthly Stock price targets for 10gpg 543167 are 1.9 and 3.08

Monthly Target 11.66
Monthly Target 22.14
Monthly Target 32.84
Monthly Target 43.32
Monthly Target 54.02

Monthly price and volumes 10gpg

Date Closing Open Range Volume
Tue 29 April 2025 2.62 (-6.76%) 3.05 2.36 - 3.54 0.4453 times
Fri 28 March 2025 2.81 (-25.07%) 3.90 2.80 - 4.34 1.163 times
Fri 28 February 2025 3.75 (-17.04%) 5.44 3.26 - 5.44 0.8807 times
Fri 31 January 2025 4.52 (-12.74%) 5.40 2.79 - 5.96 0.8405 times
Tue 31 December 2024 5.18 (-24.16%) 7.51 3.70 - 9.08 2.0324 times
Fri 29 November 2024 6.83 (273.22%) 1.83 1.83 - 6.83 1.3452 times
Thu 31 October 2024 1.83 (115.29%) 0.93 0.82 - 2.14 2.1683 times
Mon 30 September 2024 0.85 (3.66%) 0.88 0.71 - 0.94 0.2158 times
Fri 30 August 2024 0.82 (2.5%) 0.87 0.57 - 1.26 0.7441 times
Wed 31 July 2024 0.80 (3.9%) 0.71 0.63 - 0.83 0.1648 times
Fri 28 June 2024 0.77 (1.32%) 0.80 0.65 - 0.80 0.0851 times

monthly chart 10gpg

DMA SMA EMA moving averages of 10gpg 543167

DMA (daily moving average) of 10gpg 543167

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.9
20 day DMA 2.99
35 day DMA 3.36
50 day DMA 3.49
100 day DMA 4.22
150 day DMA 3.39
200 day DMA 2.74

EMA (exponential moving average) of 10gpg 543167

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.752.82
12 day EMA2.872.912.96
20 day EMA33.043.09
35 day EMA3.223.263.3
50 day EMA3.463.493.53

SMA (simple moving average) of 10gpg 543167

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.732.85
12 day SMA2.92.882.88
20 day SMA2.993.063.12
35 day SMA3.363.43.43
50 day SMA3.493.513.55
100 day SMA4.224.244.26
150 day SMA3.393.383.37
200 day SMA2.742.732.72
Back to top | Use Dark Theme