10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10gpg 543167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10gpg

Strong Daily Stock price targets for 10gpg 543167 are 2 and 2.21

Daily Target 11.96
Daily Target 22.04
Daily Target 32.1733333333333
Daily Target 42.25
Daily Target 52.38

Daily price and volume 10gpg

Date Closing Open Range Volume
Wed 20 August 2025 2.11 (0.48%) 2.31 2.10 - 2.31 1.42 times
Tue 19 August 2025 2.10 (-3.67%) 2.39 2.07 - 2.39 0.9082 times
Mon 18 August 2025 2.18 (0%) 2.39 2.10 - 2.39 4.3385 times
Thu 14 August 2025 2.18 (-6.03%) 2.49 2.15 - 2.49 0.3258 times
Wed 13 August 2025 2.32 (1.31%) 2.51 2.13 - 2.51 1.018 times
Tue 12 August 2025 2.29 (0.88%) 2.45 2.10 - 2.45 1.1749 times
Mon 11 August 2025 2.27 (-5.02%) 2.62 2.20 - 2.62 0.1607 times
Fri 08 August 2025 2.39 (0%) 2.62 2.23 - 2.62 0.1109 times
Thu 07 August 2025 2.39 (-2.05%) 2.68 2.23 - 2.68 0.2858 times
Wed 06 August 2025 2.44 (3.39%) 2.59 2.40 - 2.59 0.2571 times
Tue 05 August 2025 2.36 (3.06%) 2.39 2.15 - 2.47 0.6646 times

Daily chart 10gpg

Weekly price and charts 10gpg

Strong weekly Stock price targets for 10gpg 543167 are 1.93 and 2.25

Weekly Target 11.87
Weekly Target 21.99
Weekly Target 32.19
Weekly Target 42.31
Weekly Target 52.51

Weekly price and volumes for 10gpg

Date Closing Open Range Volume
Wed 20 August 2025 2.11 (-3.21%) 2.39 2.07 - 2.39 1.3814 times
Thu 14 August 2025 2.18 (-8.79%) 2.62 2.10 - 2.62 0.5552 times
Fri 08 August 2025 2.39 (0.84%) 2.60 2.14 - 2.68 0.4441 times
Fri 01 August 2025 2.37 (2.6%) 2.53 2.07 - 2.54 0.5839 times
Fri 25 July 2025 2.31 (1.76%) 2.47 2.08 - 2.47 0.6564 times
Fri 18 July 2025 2.27 (-1.3%) 2.30 2.20 - 2.68 1.6563 times
Fri 11 July 2025 2.30 (1.32%) 2.49 2.13 - 2.59 1.0554 times
Fri 04 July 2025 2.27 (-12.69%) 2.34 2.21 - 2.85 1.1297 times
Fri 27 June 2025 2.60 (7.44%) 2.50 2.04 - 2.74 1.6589 times
Thu 19 June 2025 2.42 (-6.2%) 2.83 2.36 - 2.98 0.8787 times
Fri 13 June 2025 2.58 (-0.77%) 2.86 2.21 - 2.86 0.7672 times

weekly chart 10gpg

Monthly price and charts 10gpg

Strong monthly Stock price targets for 10gpg 543167 are 1.79 and 2.4

Monthly Target 11.68
Monthly Target 21.89
Monthly Target 32.2866666666667
Monthly Target 42.5
Monthly Target 52.9

Monthly price and volumes 10gpg

Date Closing Open Range Volume
Wed 20 August 2025 2.11 (-8.66%) 2.54 2.07 - 2.68 0.1857 times
Thu 31 July 2025 2.31 (-7.23%) 2.49 2.07 - 2.68 0.3337 times
Mon 30 June 2025 2.49 (4.18%) 2.39 2.04 - 2.98 0.3183 times
Fri 30 May 2025 2.39 (-0.83%) 2.65 1.99 - 2.92 0.4647 times
Wed 30 April 2025 2.41 (-14.23%) 3.05 2.36 - 3.54 0.6154 times
Fri 28 March 2025 2.81 (-25.07%) 3.90 2.80 - 4.34 1.5011 times
Fri 28 February 2025 3.75 (-17.04%) 5.44 3.26 - 5.44 1.1368 times
Fri 31 January 2025 4.52 (-12.74%) 5.40 2.79 - 5.96 1.0848 times
Tue 31 December 2024 5.18 (-24.16%) 7.51 3.70 - 9.08 2.6233 times
Fri 29 November 2024 6.83 (273.22%) 1.83 1.83 - 6.83 1.7362 times
Thu 31 October 2024 1.83 (115.29%) 0.93 0.82 - 2.14 2.7987 times

monthly chart 10gpg

DMA SMA EMA moving averages of 10gpg 543167

DMA (daily moving average) of 10gpg 543167

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.28
20 day DMA 2.29
35 day DMA 2.3
50 day DMA 2.35
100 day DMA 2.52
150 day DMA 2.99
200 day DMA 3.31

EMA (exponential moving average) of 10gpg 543167

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.192.24
12 day EMA2.252.272.3
20 day EMA2.272.292.31
35 day EMA2.322.332.34
50 day EMA2.342.352.36

SMA (simple moving average) of 10gpg 543167

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.212.25
12 day SMA2.282.32.32
20 day SMA2.292.32.3
35 day SMA2.32.312.32
50 day SMA2.352.362.37
100 day SMA2.522.532.55
150 day SMA2.9933.03
200 day SMA3.313.313.31
Back to top | Use Dark Theme