10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10gpg 543167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10gpg

Strong Daily Stock price targets for 10gpg 543167 are 1.85 and 2.2

Daily Target 11.79
Daily Target 21.9
Daily Target 32.1366666666667
Daily Target 42.25
Daily Target 52.49

Daily price and volume 10gpg

Date Closing Open Range Volume
Wed 17 December 2025 2.02 (-6.48%) 2.37 2.02 - 2.37 1.089 times
Tue 16 December 2025 2.16 (8%) 2.20 2.10 - 2.20 0.7041 times
Mon 15 December 2025 2.00 (-4.76%) 2.31 1.96 - 2.31 0.7978 times
Fri 12 December 2025 2.10 (2.94%) 2.24 2.01 - 2.24 3.4625 times
Thu 11 December 2025 2.04 (-3.32%) 2.32 2.00 - 2.32 0.1473 times
Wed 10 December 2025 2.11 (-4.09%) 2.40 2.02 - 2.40 0.1601 times
Tue 09 December 2025 2.20 (0.92%) 2.14 2.05 - 2.39 2.7831 times
Mon 08 December 2025 2.18 (0%) 2.39 2.18 - 2.39 0.3144 times
Fri 05 December 2025 2.18 (3.81%) 2.30 2.18 - 2.30 0.0127 times
Thu 04 December 2025 2.10 (-4.55%) 2.40 2.02 - 2.40 0.529 times
Wed 03 December 2025 2.20 (3.29%) 2.30 1.98 - 2.30 0.5798 times

Daily chart 10gpg

Weekly price and charts 10gpg

Strong weekly Stock price targets for 10gpg 543167 are 1.79 and 2.2

Weekly Target 11.71
Weekly Target 21.86
Weekly Target 32.1166666666667
Weekly Target 42.27
Weekly Target 52.53

Weekly price and volumes for 10gpg

Date Closing Open Range Volume
Wed 17 December 2025 2.02 (-3.81%) 2.31 1.96 - 2.37 0.4685 times
Fri 12 December 2025 2.10 (-3.67%) 2.39 2.00 - 2.40 1.2419 times
Fri 05 December 2025 2.18 (-0.46%) 2.40 1.98 - 2.43 0.8555 times
Fri 28 November 2025 2.19 (7.35%) 2.04 1.81 - 2.38 0.9134 times
Fri 21 November 2025 2.04 (-7.69%) 2.43 2.00 - 2.43 0.6716 times
Fri 14 November 2025 2.21 (-7.53%) 2.60 2.13 - 2.60 0.9888 times
Fri 07 November 2025 2.39 (11.68%) 2.35 1.98 - 2.60 0.7318 times
Fri 31 October 2025 2.14 (-6.14%) 2.56 2.05 - 2.62 2.8109 times
Thu 23 October 2025 2.28 (-6.94%) 2.69 2.16 - 2.69 0.4669 times
Fri 17 October 2025 2.45 (7.46%) 2.50 2.15 - 2.62 0.8506 times
Fri 10 October 2025 2.28 (-2.56%) 2.56 2.11 - 2.68 3.0586 times

weekly chart 10gpg

Monthly price and charts 10gpg

Strong monthly Stock price targets for 10gpg 543167 are 1.76 and 2.23

Monthly Target 11.67
Monthly Target 21.84
Monthly Target 32.1366666666667
Monthly Target 42.31
Monthly Target 52.61

Monthly price and volumes 10gpg

Date Closing Open Range Volume
Wed 17 December 2025 2.02 (-7.76%) 2.40 1.96 - 2.43 0.2758 times
Fri 28 November 2025 2.19 (2.34%) 2.35 1.81 - 2.60 0.3553 times
Fri 31 October 2025 2.14 (-2.73%) 2.39 2.05 - 2.69 0.8307 times
Tue 30 September 2025 2.20 (-5.58%) 2.56 2.00 - 2.69 0.6445 times
Fri 29 August 2025 2.33 (0.87%) 2.54 2.00 - 2.79 0.9446 times
Thu 31 July 2025 2.31 (-7.23%) 2.49 2.07 - 2.68 0.7171 times
Mon 30 June 2025 2.49 (4.18%) 2.39 2.04 - 2.98 0.6841 times
Fri 30 May 2025 2.39 (-0.83%) 2.65 1.99 - 2.92 0.9988 times
Wed 30 April 2025 2.41 (-14.23%) 3.05 2.36 - 3.54 1.3228 times
Fri 28 March 2025 2.81 (-25.07%) 3.90 2.80 - 4.34 3.2262 times
Fri 28 February 2025 3.75 (-17.04%) 5.44 3.26 - 5.44 2.4432 times

monthly chart 10gpg

DMA SMA EMA moving averages of 10gpg 543167

DMA (daily moving average) of 10gpg 543167

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.12
20 day DMA 2.11
35 day DMA 2.16
50 day DMA 2.22
100 day DMA 2.26
150 day DMA 2.3
200 day DMA 2.55

EMA (exponential moving average) of 10gpg 543167

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.12.07
12 day EMA2.12.122.11
20 day EMA2.122.132.13
35 day EMA2.172.182.18
50 day EMA2.212.222.22

SMA (simple moving average) of 10gpg 543167

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.082.09
12 day SMA2.122.132.14
20 day SMA2.112.112.12
35 day SMA2.162.182.18
50 day SMA2.222.222.22
100 day SMA2.262.262.26
150 day SMA2.32.312.31
200 day SMA2.552.552.56
Back to top | Use Dark Theme