Rojl 543171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rojl 543171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rojl

Strong Daily Stock price targets for Rojl 543171 are 1.48 and 1.56

Daily Target 11.46
Daily Target 21.5
Daily Target 31.5433333333333
Daily Target 41.58
Daily Target 51.62

Daily price and volume Rojl

Date Closing Open Range Volume
Fri 13 February 2026 1.53 (-3.16%) 1.59 1.51 - 1.59 0.5019 times
Thu 12 February 2026 1.58 (0.64%) 1.57 1.55 - 1.59 0.3087 times
Wed 11 February 2026 1.57 (-0.63%) 1.55 1.55 - 1.60 0.4731 times
Tue 10 February 2026 1.58 (0.64%) 1.61 1.57 - 1.61 0.3981 times
Mon 09 February 2026 1.57 (0.64%) 1.54 1.54 - 1.62 1.1539 times
Fri 06 February 2026 1.56 (0%) 1.62 1.53 - 1.62 0.1829 times
Thu 05 February 2026 1.56 (-1.89%) 1.62 1.50 - 1.65 1.4153 times
Wed 04 February 2026 1.59 (-9.66%) 1.79 1.48 - 1.79 4.6495 times
Tue 03 February 2026 1.76 (-0.56%) 1.71 1.70 - 1.80 0.6746 times
Mon 02 February 2026 1.77 (-2.21%) 1.80 1.68 - 1.82 0.2419 times
Sun 01 February 2026 1.81 (2.26%) 1.79 1.74 - 1.86 0.2754 times

Daily chart Rojl

Weekly price and charts Rojl

Strong weekly Stock price targets for Rojl 543171 are 1.47 and 1.58

Weekly Target 11.44
Weekly Target 21.49
Weekly Target 31.5533333333333
Weekly Target 41.6
Weekly Target 51.66

Weekly price and volumes for Rojl

Date Closing Open Range Volume
Fri 13 February 2026 1.53 (-1.92%) 1.54 1.51 - 1.62 0.859 times
Fri 06 February 2026 1.56 (-11.86%) 1.79 1.48 - 1.86 2.2536 times
Fri 30 January 2026 1.77 (8.59%) 1.88 1.62 - 1.88 0.5276 times
Fri 23 January 2026 1.63 (-13.76%) 1.92 1.59 - 1.92 1.1282 times
Fri 16 January 2026 1.89 (-2.07%) 1.93 1.85 - 1.98 0.4891 times
Fri 09 January 2026 1.93 (-2.03%) 1.95 1.92 - 2.00 0.5261 times
Fri 02 January 2026 1.97 (-2.48%) 2.02 1.93 - 2.02 0.4791 times
Fri 26 December 2025 2.02 (3.06%) 2.00 1.93 - 2.07 0.4038 times
Fri 19 December 2025 1.96 (-1.01%) 2.10 1.90 - 2.10 0.8086 times
Fri 12 December 2025 1.98 (-0.5%) 1.97 1.92 - 2.14 2.5247 times
Fri 05 December 2025 1.99 (1.02%) 1.97 1.97 - 2.09 1.2609 times

weekly chart Rojl

Monthly price and charts Rojl

Strong monthly Stock price targets for Rojl 543171 are 1.32 and 1.7

Monthly Target 11.24
Monthly Target 21.39
Monthly Target 31.6233333333333
Monthly Target 41.77
Monthly Target 52

Monthly price and volumes Rojl

Date Closing Open Range Volume
Fri 13 February 2026 1.53 (-13.56%) 1.79 1.48 - 1.86 0.8552 times
Fri 30 January 2026 1.77 (-9.23%) 1.93 1.59 - 2.00 0.7765 times
Wed 31 December 2025 1.95 (-1.02%) 1.97 1.90 - 2.14 1.4621 times
Fri 28 November 2025 1.97 (-3.43%) 2.02 1.91 - 2.15 0.8339 times
Fri 31 October 2025 2.04 (-7.27%) 2.20 1.93 - 2.25 1.0878 times
Tue 30 September 2025 2.20 (2.33%) 2.20 1.92 - 2.33 1.0076 times
Fri 29 August 2025 2.15 (-7.33%) 2.37 2.08 - 2.60 0.7567 times
Thu 31 July 2025 2.32 (-6.83%) 2.49 2.12 - 2.54 0.8976 times
Mon 30 June 2025 2.49 (-0.4%) 2.46 2.41 - 2.99 1.0077 times
Fri 30 May 2025 2.50 (5.04%) 2.27 1.92 - 2.62 1.3149 times
Wed 30 April 2025 2.38 (5.31%) 2.28 2.00 - 2.54 0.9642 times

monthly chart Rojl

DMA SMA EMA moving averages of Rojl 543171

DMA (daily moving average) of Rojl 543171

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.64
20 day DMA 1.68
35 day DMA 1.79
50 day DMA 1.84
100 day DMA 1.97
150 day DMA 2.07
200 day DMA 2.17

EMA (exponential moving average) of Rojl 543171

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.591.59
12 day EMA1.621.641.65
20 day EMA1.681.71.71
35 day EMA1.751.761.77
50 day EMA1.841.851.86

SMA (simple moving average) of Rojl 543171

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.571.57
12 day SMA1.641.651.67
20 day SMA1.681.71.71
35 day SMA1.791.81.81
50 day SMA1.841.851.86
100 day SMA1.971.981.98
150 day SMA2.072.082.08
200 day SMA2.172.172.18
Back to top | Use Dark Theme