Login or Join
HomepageRojl 543171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rojl 543171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rojl
Strong Daily Stock price targets for Rojl 543171 are 3.99 and 4.12
| Daily Target 1 | 3.9 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.0266666666667 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.16 |
Daily price and volume Rojl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.01 (0.25%) | 4.00 | 3.97 - 4.10 | 0.9202 times | Thu 25 April 2024 | 4.00 (-1.23%) | 4.07 | 3.99 - 4.13 | 1.8872 times | Wed 24 April 2024 | 4.05 (0.5%) | 4.19 | 4.03 - 4.19 | 0.5702 times | Tue 23 April 2024 | 4.03 (-4.73%) | 4.26 | 4.00 - 4.26 | 2.2668 times | Mon 22 April 2024 | 4.23 (4.96%) | 4.43 | 4.13 - 4.43 | 1.448 times | Fri 19 April 2024 | 4.03 (1.77%) | 3.96 | 3.96 - 4.09 | 0.6548 times | Thu 18 April 2024 | 3.96 (1.28%) | 3.91 | 3.91 - 4.10 | 0.4802 times | Tue 16 April 2024 | 3.91 (0.26%) | 3.98 | 3.80 - 4.05 | 0.6701 times | Mon 15 April 2024 | 3.90 (-3.23%) | 3.85 | 3.85 - 4.02 | 0.5219 times | Fri 12 April 2024 | 4.03 (-0.49%) | 4.09 | 3.96 - 4.13 | 0.5806 times | Wed 10 April 2024 | 4.05 (0%) | 4.15 | 3.96 - 4.15 | 0.3599 times |
Weekly price and charts Rojl
Strong weekly Stock price targets for Rojl 543171 are 3.76 and 4.22
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.1366666666667 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Rojl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.01 (-0.5%) | 4.43 | 3.97 - 4.43 | 1.3838 times | Fri 19 April 2024 | 4.03 (0%) | 3.85 | 3.80 - 4.10 | 0.454 times | Fri 12 April 2024 | 4.03 (0.5%) | 4.01 | 3.96 - 4.18 | 0.4026 times | Fri 05 April 2024 | 4.01 (13.6%) | 3.50 | 3.50 - 4.20 | 1.4373 times | Thu 28 March 2024 | 3.53 (-4.85%) | 3.88 | 3.49 - 3.89 | 0.9447 times | Fri 22 March 2024 | 3.71 (-1.85%) | 3.80 | 3.48 - 3.86 | 0.9881 times | Fri 15 March 2024 | 3.78 (-4.06%) | 4.05 | 3.60 - 4.12 | 0.7566 times | Thu 07 March 2024 | 3.94 (-4.83%) | 4.00 | 3.85 - 4.19 | 1.1875 times | Sat 02 March 2024 | 4.14 (-14.46%) | 4.92 | 4.14 - 5.00 | 1.8405 times | Fri 23 February 2024 | 4.84 (-3.01%) | 5.05 | 4.75 - 5.11 | 0.605 times | Fri 16 February 2024 | 4.99 (-0.8%) | 5.20 | 4.72 - 5.20 | 0.9541 times |
Monthly price and charts Rojl
Strong monthly Stock price targets for Rojl 543171 are 3.76 and 4.69
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.98 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Rojl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.01 (13.6%) | 3.50 | 3.50 - 4.43 | 0.3521 times | Thu 28 March 2024 | 3.53 (-20.67%) | 4.58 | 3.48 - 4.58 | 0.4163 times | Thu 29 February 2024 | 4.45 (-12.4%) | 4.96 | 4.45 - 5.28 | 0.459 times | Wed 31 January 2024 | 5.08 (20.95%) | 4.20 | 4.19 - 7.47 | 3.4612 times | Fri 29 December 2023 | 4.20 (6.06%) | 4.06 | 3.88 - 4.69 | 1.1397 times | Thu 30 November 2023 | 3.96 (18.92%) | 3.44 | 3.11 - 4.40 | 0.9578 times | Tue 31 October 2023 | 3.33 (-24.66%) | 4.50 | 3.30 - 4.64 | 1.1763 times | Fri 29 September 2023 | 4.42 (-9.61%) | 4.80 | 4.29 - 4.98 | 0.9239 times | Thu 31 August 2023 | 4.89 (-25.8%) | 6.46 | 4.60 - 6.46 | 0.8201 times | Mon 31 July 2023 | 6.59 (-8.34%) | 7.45 | 6.59 - 7.91 | 0.2935 times | Fri 30 June 2023 | 7.19 (66.44%) | 4.53 | 4.35 - 7.37 | 2.1294 times |
Indicator Analysis of Rojl
Please login to view indicator analysis. or View indicator analysis of Rojl 543171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rojl 543171
DMA (daily moving average) of Rojl 543171
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.02 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.89 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Rojl 543171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.03 | 4.05 |
| 12 day EMA | 4.01 | 4.01 | 4.01 |
| 20 day EMA | 4 | 4 | 4 |
| 35 day EMA | 4.11 | 4.12 | 4.13 |
| 50 day EMA | 4.22 | 4.23 | 4.24 |
SMA (simple moving average) of Rojl 543171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.07 | 4.06 |
| 12 day SMA | 4.02 | 4.02 | 4.02 |
| 20 day SMA | 3.95 | 3.93 | 3.91 |
| 35 day SMA | 3.89 | 3.89 | 3.9 |
| 50 day SMA | 4.16 | 4.17 | 4.2 |
| 100 day SMA | 4.54 | 4.54 | 4.54 |
| 150 day SMA | 4.32 | 4.32 | 4.33 |
| 200 day SMA | 4.7 | 4.72 | 4.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.