Rojl 543171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rojl 543171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rojl

Strong Daily Stock price targets for Rojl 543171 are 1.14 and 1.25

Daily Target 11.05
Daily Target 21.12
Daily Target 31.1633333333333
Daily Target 41.23
Daily Target 51.27

Daily price and volume Rojl

Date Closing Open Range Volume
Mon 30 March 2026 1.18 (3.51%) 1.14 1.10 - 1.21 1.4257 times
Fri 27 March 2026 1.14 (-8.06%) 1.22 1.14 - 1.24 1.7287 times
Wed 25 March 2026 1.24 (-3.13%) 1.34 1.20 - 1.34 1.0323 times
Tue 24 March 2026 1.28 (-5.19%) 1.35 1.20 - 1.40 1.9967 times
Mon 23 March 2026 1.35 (-1.46%) 1.42 1.33 - 1.42 0.8292 times
Fri 20 March 2026 1.37 (0%) 1.43 1.35 - 1.43 0.6366 times
Thu 19 March 2026 1.37 (-1.44%) 1.39 1.35 - 1.44 0.371 times
Wed 18 March 2026 1.39 (8.59%) 1.39 1.29 - 1.40 0.9162 times
Tue 17 March 2026 1.28 (0%) 1.40 1.25 - 1.40 0.3548 times
Mon 16 March 2026 1.28 (-8.57%) 1.40 1.22 - 1.45 0.7088 times
Fri 13 March 2026 1.40 (-1.41%) 1.39 1.26 - 1.48 0.5527 times

Daily chart Rojl

Weekly price and charts Rojl

Strong weekly Stock price targets for Rojl 543171 are 1.14 and 1.25

Weekly Target 11.05
Weekly Target 21.12
Weekly Target 31.1633333333333
Weekly Target 41.23
Weekly Target 51.27

Weekly price and volumes for Rojl

Date Closing Open Range Volume
Mon 30 March 2026 1.18 (3.51%) 1.14 1.10 - 1.21 0.3228 times
Fri 27 March 2026 1.14 (-16.79%) 1.42 1.14 - 1.42 1.2649 times
Fri 20 March 2026 1.37 (-2.14%) 1.40 1.22 - 1.45 0.6764 times
Fri 13 March 2026 1.40 (5.26%) 1.32 1.26 - 1.48 0.4795 times
Fri 06 March 2026 1.33 (-10.14%) 1.48 1.21 - 1.48 1.0277 times
Fri 27 February 2026 1.48 (1.37%) 1.46 1.32 - 1.72 0.9156 times
Fri 20 February 2026 1.46 (-4.58%) 1.53 1.28 - 1.60 1.0671 times
Fri 13 February 2026 1.53 (-1.92%) 1.54 1.51 - 1.62 1.002 times
Fri 06 February 2026 1.56 (-11.86%) 1.79 1.48 - 1.86 2.6287 times
Fri 30 January 2026 1.77 (8.59%) 1.88 1.62 - 1.88 0.6154 times
Fri 23 January 2026 1.63 (-13.76%) 1.92 1.59 - 1.92 1.316 times

weekly chart Rojl

Monthly price and charts Rojl

Strong monthly Stock price targets for Rojl 543171 are 0.95 and 1.33

Monthly Target 10.87
Monthly Target 21.03
Monthly Target 31.2533333333333
Monthly Target 41.41
Monthly Target 51.63

Monthly price and volumes Rojl

Date Closing Open Range Volume
Mon 30 March 2026 1.18 (-20.27%) 1.48 1.10 - 1.48 0.8847 times
Fri 27 February 2026 1.48 (-16.38%) 1.79 1.28 - 1.86 1.3169 times
Fri 30 January 2026 1.77 (-9.23%) 1.93 1.59 - 2.00 0.7734 times
Wed 31 December 2025 1.95 (-1.02%) 1.97 1.90 - 2.14 1.4563 times
Fri 28 November 2025 1.97 (-3.43%) 2.02 1.91 - 2.15 0.8306 times
Fri 31 October 2025 2.04 (-7.27%) 2.20 1.93 - 2.25 1.0834 times
Tue 30 September 2025 2.20 (2.33%) 2.20 1.92 - 2.33 1.0036 times
Fri 29 August 2025 2.15 (-7.33%) 2.37 2.08 - 2.60 0.7536 times
Thu 31 July 2025 2.32 (-6.83%) 2.49 2.12 - 2.54 0.894 times
Mon 30 June 2025 2.49 (-0.4%) 2.46 2.41 - 2.99 1.0036 times
Fri 30 May 2025 2.50 (5.04%) 2.27 1.92 - 2.62 1.3096 times

monthly chart Rojl

DMA SMA EMA moving averages of Rojl 543171

DMA (daily moving average) of Rojl 543171

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.31
20 day DMA 1.33
35 day DMA 1.42
50 day DMA 1.51
100 day DMA 1.75
150 day DMA 1.89
200 day DMA 2.02

EMA (exponential moving average) of Rojl 543171

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.251.3
12 day EMA1.291.311.34
20 day EMA1.341.361.38
35 day EMA1.421.431.45
50 day EMA1.521.531.55

SMA (simple moving average) of Rojl 543171

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.281.32
12 day SMA1.311.331.35
20 day SMA1.331.351.36
35 day SMA1.421.431.44
50 day SMA1.511.531.54
100 day SMA1.751.761.77
150 day SMA1.891.891.9
200 day SMA2.022.022.03
Back to top | Use Dark Theme