Rojl 543171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rojl 543171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rojl

Strong Daily Stock price targets for Rojl 543171 are 1.48 and 1.54

Daily Target 11.46
Daily Target 21.49
Daily Target 31.52
Daily Target 41.55
Daily Target 51.58

Daily price and volume Rojl

Date Closing Open Range Volume
Thu 24 September 2026 1.52 (2.7%) 1.55 1.49 - 1.55 0.958 times
Wed 23 September 2026 1.48 (7.25%) 1.40 1.40 - 1.48 0.7033 times
Tue 22 September 2026 1.38 (-4.83%) 1.45 1.38 - 1.45 1.6771 times
Mon 21 September 2026 1.45 (-1.36%) 1.47 1.40 - 1.47 0.7771 times
Fri 18 September 2026 1.47 (0%) 1.50 1.47 - 1.50 0.1593 times
Thu 17 September 2026 1.47 (-5.16%) 1.55 1.45 - 1.55 1.336 times
Wed 16 September 2026 1.55 (12.32%) 1.64 1.53 - 1.64 1.0909 times
Tue 15 September 2026 1.38 (-1.43%) 1.44 1.36 - 1.44 0.8393 times
Fri 11 September 2026 1.40 (0%) 1.40 1.40 - 1.40 0.9212 times
Thu 10 September 2026 1.40 (0%) 1.40 1.21 - 1.40 1.5379 times
Wed 09 September 2026 1.40 (-6.04%) 1.32 1.32 - 1.40 1.4883 times

Daily chart Rojl

Weekly price and charts Rojl

Strong weekly Stock price targets for Rojl 543171 are 1.45 and 1.62

Weekly Target 11.31
Weekly Target 21.42
Weekly Target 31.4833333333333
Weekly Target 41.59
Weekly Target 51.65

Weekly price and volumes for Rojl

Date Closing Open Range Volume
Thu 24 September 2026 1.52 (3.4%) 1.47 1.38 - 1.55 0.5212 times
Fri 18 September 2026 1.47 (5%) 1.44 1.36 - 1.64 0.4338 times
Fri 11 September 2026 1.40 (-6.67%) 1.50 1.21 - 1.50 0.8181 times
Fri 04 September 2026 1.50 (-4.46%) 1.57 1.48 - 1.57 0.3897 times
Fri 28 August 2026 1.57 (5.37%) 1.49 1.48 - 1.68 0.4887 times
Fri 21 August 2026 1.49 (-5.7%) 1.50 1.48 - 1.60 1.3106 times
Fri 14 August 2026 1.58 (5.33%) 1.50 1.48 - 1.70 1.6648 times
Fri 07 August 2026 1.50 (-6.25%) 1.60 1.50 - 1.60 0.6995 times
Fri 31 July 2026 1.60 (-5.88%) 1.70 1.42 - 1.79 0.7525 times
Fri 24 July 2026 1.70 (3.03%) 1.65 1.46 - 1.75 2.9211 times
Fri 17 July 2026 1.65 (0.61%) 1.64 1.51 - 1.75 1.0694 times

weekly chart Rojl

Monthly price and charts Rojl

Strong monthly Stock price targets for Rojl 543171 are 1.15 and 1.58

Monthly Target 11.03
Monthly Target 21.27
Monthly Target 31.4566666666667
Monthly Target 41.7
Monthly Target 51.89

Monthly price and volumes Rojl

Date Closing Open Range Volume
Thu 24 September 2026 1.52 (-0.65%) 1.53 1.21 - 1.64 0.1976 times
Mon 31 August 2026 1.53 (-4.38%) 1.60 1.48 - 1.70 0.4275 times
Fri 31 July 2026 1.60 (-8.05%) 1.72 1.42 - 1.88 0.7081 times
Tue 30 June 2026 1.74 (-3.33%) 1.79 1.44 - 1.90 0.5048 times
Fri 29 May 2026 1.80 (38.46%) 1.30 1.25 - 1.90 0.7964 times
Thu 30 April 2026 1.30 (10.17%) 1.20 1.10 - 1.60 1.0341 times
Mon 30 March 2026 1.18 (-20.27%) 1.48 1.10 - 1.48 1.2641 times
Fri 27 February 2026 1.48 (-16.38%) 1.79 1.28 - 1.86 1.8816 times
Fri 30 January 2026 1.77 (-9.23%) 1.93 1.59 - 2.00 1.105 times
Wed 31 December 2025 1.95 (-1.02%) 1.97 1.90 - 2.14 2.0807 times
Fri 28 November 2025 1.97 (-3.43%) 2.02 1.91 - 2.15 1.1867 times

monthly chart Rojl

DMA SMA EMA moving averages of Rojl 543171

DMA (daily moving average) of Rojl 543171

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.45
20 day DMA 1.48
35 day DMA 1.5
50 day DMA 1.55
100 day DMA 1.6
150 day DMA 1.52
200 day DMA 1.6

EMA (exponential moving average) of Rojl 543171

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.451.43
12 day EMA1.471.461.46
20 day EMA1.491.491.49
35 day EMA1.521.521.52
50 day EMA1.561.561.56

SMA (simple moving average) of Rojl 543171

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.451.46
12 day SMA1.451.451.45
20 day SMA1.481.471.48
35 day SMA1.51.51.5
50 day SMA1.551.551.55
100 day SMA1.61.61.6
150 day SMA1.521.521.52
200 day SMA1.61.611.61
Back to top | Use Dark Theme