Login or Join
HomepageRojl 543171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rojl 543171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rojl
Strong Daily Stock price targets for Rojl 543171 are 3.05 and 3.16
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.13 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.24 |
Daily price and volume Rojl
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 3.12 (0.97%) | 3.19 | 3.08 - 3.19 | 0.9408 times | Wed 27 November 2024 | 3.09 (-2.83%) | 3.20 | 3.05 - 3.20 | 1.4374 times | Tue 26 November 2024 | 3.18 (0.63%) | 3.13 | 3.09 - 3.24 | 0.656 times | Mon 25 November 2024 | 3.16 (-0.94%) | 3.29 | 3.05 - 3.30 | 2.4475 times | Fri 22 November 2024 | 3.19 (0.95%) | 3.21 | 3.03 - 3.23 | 0.7622 times | Thu 21 November 2024 | 3.16 (-2.77%) | 3.31 | 3.15 - 3.31 | 0.5242 times | Tue 19 November 2024 | 3.25 (0.93%) | 3.20 | 3.20 - 3.31 | 0.5163 times | Mon 18 November 2024 | 3.22 (-0.62%) | 3.34 | 3.19 - 3.34 | 1.0173 times | Thu 14 November 2024 | 3.24 (1.25%) | 3.33 | 3.19 - 3.33 | 0.8182 times | Wed 13 November 2024 | 3.20 (-0.31%) | 3.27 | 3.16 - 3.27 | 0.8802 times | Tue 12 November 2024 | 3.21 (-2.13%) | 3.28 | 3.18 - 3.33 | 1.2332 times |
Weekly price and charts Rojl
Strong weekly Stock price targets for Rojl 543171 are 2.96 and 3.21
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.1566666666667 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Rojl
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 3.12 (-2.19%) | 3.29 | 3.05 - 3.30 | 0.9643 times | Fri 22 November 2024 | 3.19 (-1.54%) | 3.34 | 3.03 - 3.34 | 0.4961 times | Thu 14 November 2024 | 3.24 (-2.41%) | 3.33 | 3.16 - 3.35 | 0.6648 times | Fri 08 November 2024 | 3.32 (-0.9%) | 3.39 | 3.19 - 3.39 | 0.829 times | Fri 01 November 2024 | 3.35 (14.33%) | 2.95 | 2.92 - 3.40 | 0.6676 times | Fri 25 October 2024 | 2.93 (-10.4%) | 3.34 | 2.90 - 3.34 | 1.1699 times | Fri 18 October 2024 | 3.27 (-2.1%) | 3.40 | 3.16 - 3.40 | 1.3018 times | Fri 11 October 2024 | 3.34 (-1.47%) | 3.40 | 3.23 - 3.43 | 1.5078 times | Thu 03 October 2024 | 3.39 (0%) | 3.30 | 3.20 - 3.45 | 0.9363 times | Fri 27 September 2024 | 3.39 (-2.02%) | 3.56 | 3.25 - 3.58 | 1.4624 times | Fri 20 September 2024 | 3.46 (-0.86%) | 3.32 | 3.25 - 3.49 | 2.3271 times |
Monthly price and charts Rojl
Strong monthly Stock price targets for Rojl 543171 are 2.89 and 3.26
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.1833333333333 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Rojl
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 3.12 (-4.29%) | 3.40 | 3.03 - 3.40 | 0.2699 times | Thu 31 October 2024 | 3.26 (-2.1%) | 3.20 | 2.90 - 3.45 | 0.4451 times | Mon 30 September 2024 | 3.33 (-1.77%) | 3.45 | 3.25 - 3.87 | 1.0473 times | Fri 30 August 2024 | 3.39 (-21.53%) | 4.48 | 3.27 - 4.48 | 1.0634 times | Wed 31 July 2024 | 4.32 (-14.46%) | 5.02 | 3.94 - 5.36 | 2.0172 times | Fri 28 June 2024 | 5.05 (39.5%) | 3.90 | 3.26 - 5.64 | 3.8219 times | Fri 31 May 2024 | 3.62 (-8.59%) | 3.96 | 3.42 - 4.10 | 0.291 times | Tue 30 April 2024 | 3.96 (12.18%) | 3.50 | 3.50 - 4.43 | 0.3333 times | Thu 28 March 2024 | 3.53 (-20.67%) | 4.58 | 3.48 - 4.58 | 0.3382 times | Thu 29 February 2024 | 4.45 (-12.4%) | 4.96 | 4.45 - 5.28 | 0.3728 times | Wed 31 January 2024 | 5.08 (20.95%) | 4.20 | 4.19 - 7.47 | 2.8112 times |
Indicator Analysis of Rojl
Please login to view indicator analysis. or View indicator analysis of Rojl 543171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rojl 543171
DMA (daily moving average) of Rojl 543171
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Rojl 543171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.16 | 3.19 |
| 12 day EMA | 3.18 | 3.19 | 3.21 |
| 20 day EMA | 3.21 | 3.22 | 3.23 |
| 35 day EMA | 3.24 | 3.25 | 3.26 |
| 50 day EMA | 3.28 | 3.29 | 3.3 |
SMA (simple moving average) of Rojl 543171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.16 | 3.19 |
| 12 day SMA | 3.19 | 3.21 | 3.23 |
| 20 day SMA | 3.23 | 3.23 | 3.23 |
| 35 day SMA | 3.22 | 3.22 | 3.23 |
| 50 day SMA | 3.27 | 3.27 | 3.28 |
| 100 day SMA | 3.69 | 3.71 | 3.73 |
| 150 day SMA | 3.85 | 3.86 | 3.86 |
| 200 day SMA | 3.95 | 3.96 | 3.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.