Rojl 543171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rojl 543171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rojl

Strong Daily Stock price targets for Rojl 543171 are 1.95 and 2

Daily Target 11.92
Daily Target 21.95
Daily Target 31.9733333333333
Daily Target 42
Daily Target 52.02

Daily price and volume Rojl

Date Closing Open Range Volume
Mon 08 December 2025 1.97 (-1.01%) 1.97 1.95 - 2.00 2.5129 times
Fri 05 December 2025 1.99 (-1.49%) 2.03 1.97 - 2.05 2.8041 times
Thu 04 December 2025 2.02 (1%) 1.99 1.98 - 2.03 0.5058 times
Wed 03 December 2025 2.00 (-1.96%) 1.99 1.97 - 2.04 0.6425 times
Tue 02 December 2025 2.04 (1.49%) 2.00 1.98 - 2.05 0.6366 times
Mon 01 December 2025 2.01 (2.03%) 1.97 1.97 - 2.09 0.5093 times
Fri 28 November 2025 1.97 (-1.01%) 2.01 1.97 - 2.02 0.562 times
Thu 27 November 2025 1.99 (-1%) 1.97 1.97 - 2.02 0.3908 times
Wed 26 November 2025 2.01 (0%) 1.98 1.91 - 2.03 1.0703 times
Tue 25 November 2025 2.01 (0.5%) 2.04 1.97 - 2.08 0.3658 times
Mon 24 November 2025 2.00 (0%) 2.00 2.00 - 2.04 0.1436 times

Daily chart Rojl

Weekly price and charts Rojl

Strong weekly Stock price targets for Rojl 543171 are 1.95 and 2

Weekly Target 11.92
Weekly Target 21.95
Weekly Target 31.9733333333333
Weekly Target 42
Weekly Target 52.02

Weekly price and volumes for Rojl

Date Closing Open Range Volume
Mon 08 December 2025 1.97 (-1.01%) 1.97 1.95 - 2.00 0.719 times
Fri 05 December 2025 1.99 (1.02%) 1.97 1.97 - 2.09 1.4588 times
Fri 28 November 2025 1.97 (-1.5%) 2.00 1.91 - 2.08 0.7246 times
Fri 21 November 2025 2.00 (-2.44%) 2.06 1.99 - 2.09 0.5077 times
Fri 14 November 2025 2.05 (0.49%) 2.01 2.01 - 2.15 1.1061 times
Fri 07 November 2025 2.04 (0%) 2.02 2.00 - 2.13 1.1004 times
Fri 31 October 2025 2.04 (-2.86%) 2.12 2.00 - 2.18 1.1877 times
Thu 23 October 2025 2.10 (-0.94%) 2.20 2.05 - 2.25 0.7699 times
Fri 17 October 2025 2.12 (0.95%) 2.10 2.03 - 2.19 1.3661 times
Fri 10 October 2025 2.10 (-5.41%) 2.25 1.93 - 2.25 1.0598 times
Fri 03 October 2025 2.22 (1.37%) 2.29 2.15 - 2.29 0.4064 times

weekly chart Rojl

Monthly price and charts Rojl

Strong monthly Stock price targets for Rojl 543171 are 1.9 and 2.04

Monthly Target 11.86
Monthly Target 21.92
Monthly Target 32.0033333333333
Monthly Target 42.06
Monthly Target 52.14

Monthly price and volumes Rojl

Date Closing Open Range Volume
Mon 08 December 2025 1.97 (0%) 1.97 1.95 - 2.09 0.4981 times
Fri 28 November 2025 1.97 (-3.43%) 2.02 1.91 - 2.15 0.7865 times
Fri 31 October 2025 2.04 (-7.27%) 2.20 1.93 - 2.25 1.0478 times
Tue 30 September 2025 2.20 (2.33%) 2.20 1.92 - 2.33 0.9705 times
Fri 29 August 2025 2.15 (-7.33%) 2.37 2.08 - 2.60 0.7288 times
Thu 31 July 2025 2.32 (-6.83%) 2.49 2.12 - 2.54 0.8646 times
Mon 30 June 2025 2.49 (-0.4%) 2.46 2.41 - 2.99 0.9706 times
Fri 30 May 2025 2.50 (5.04%) 2.27 1.92 - 2.62 1.2665 times
Wed 30 April 2025 2.38 (5.31%) 2.28 2.00 - 2.54 0.9287 times
Fri 28 March 2025 2.26 (-13.41%) 2.62 2.02 - 2.94 1.9379 times
Fri 28 February 2025 2.61 (-10.62%) 3.10 2.45 - 3.29 1.222 times

monthly chart Rojl

DMA SMA EMA moving averages of Rojl 543171

DMA (daily moving average) of Rojl 543171

DMA period DMA value
5 day DMA 2
12 day DMA 2
20 day DMA 2.02
35 day DMA 2.04
50 day DMA 2.09
100 day DMA 2.17
150 day DMA 2.27
200 day DMA 2.35

EMA (exponential moving average) of Rojl 543171

EMA period EMA current EMA prev EMA prev2
5 day EMA1.9922.01
12 day EMA22.012.01
20 day EMA2.022.032.03
35 day EMA2.062.072.07
50 day EMA2.12.112.11

SMA (simple moving average) of Rojl 543171

SMA period SMA current SMA prev SMA prev2
5 day SMA22.012.01
12 day SMA222.01
20 day SMA2.022.022.03
35 day SMA2.042.052.05
50 day SMA2.092.092.1
100 day SMA2.172.182.18
150 day SMA2.272.272.28
200 day SMA2.352.362.36
Back to top | Use Dark Theme