Rojl 543171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rojl 543171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rojl

Strong Daily Stock price targets for Rojl 543171 are 2.65 and 2.89

Daily Target 12.6
Daily Target 22.7
Daily Target 32.8433333333333
Daily Target 42.94
Daily Target 53.08

Daily price and volume Rojl

Date Closing Open Range Volume
Mon 17 February 2025 2.79 (-3.13%) 2.99 2.75 - 2.99 0.8676 times
Fri 14 February 2025 2.88 (-1.03%) 3.08 2.79 - 3.08 0.5935 times
Thu 13 February 2025 2.91 (0.34%) 2.72 2.72 - 3.14 0.5532 times
Wed 12 February 2025 2.90 (-0.68%) 2.92 2.67 - 3.09 0.6665 times
Tue 11 February 2025 2.92 (-0.68%) 2.98 2.83 - 2.99 1.464 times
Mon 10 February 2025 2.94 (-3.29%) 3.14 2.73 - 3.14 1.4872 times
Fri 07 February 2025 3.04 (0.33%) 3.03 3.01 - 3.11 0.7594 times
Thu 06 February 2025 3.03 (-0.33%) 3.16 2.94 - 3.17 0.7135 times
Wed 05 February 2025 3.04 (0.66%) 3.02 3.01 - 3.10 1.1943 times
Tue 04 February 2025 3.02 (-1.31%) 3.06 2.95 - 3.14 1.7007 times
Mon 03 February 2025 3.06 (4.79%) 3.10 2.76 - 3.29 2.8708 times

 Daily chart Rojl

Weekly price and charts Rojl

Strong weekly Stock price targets for Rojl 543171 are 2.65 and 2.89

Weekly Target 12.6
Weekly Target 22.7
Weekly Target 32.8433333333333
Weekly Target 42.94
Weekly Target 53.08

Weekly price and volumes for Rojl

Date Closing Open Range Volume
Mon 17 February 2025 2.79 (-3.13%) 2.99 2.75 - 2.99 0.1725 times
Fri 14 February 2025 2.88 (-5.26%) 3.14 2.67 - 3.14 0.9471 times
Fri 07 February 2025 3.04 (4.11%) 3.10 2.76 - 3.29 1.4389 times
Fri 31 January 2025 2.92 (0.69%) 2.94 2.74 - 3.05 0.8152 times
Fri 24 January 2025 2.90 (-3.01%) 3.00 2.77 - 3.03 0.7462 times
Fri 17 January 2025 2.99 (0.34%) 2.98 2.77 - 3.15 0.9018 times
Fri 10 January 2025 2.98 (-4.49%) 3.19 2.91 - 3.19 1.1974 times
Fri 03 January 2025 3.12 (-1.58%) 3.20 3.05 - 3.28 1.1952 times
Fri 27 December 2024 3.17 (-5.37%) 3.36 2.92 - 3.45 1.0276 times
Fri 20 December 2024 3.35 (-3.18%) 3.58 3.16 - 3.58 1.5581 times
Fri 13 December 2024 3.46 (4.85%) 3.35 3.35 - 3.65 2.9959 times

 weekly chart Rojl

Monthly price and charts Rojl

Strong monthly Stock price targets for Rojl 543171 are 2.42 and 3.04

Monthly Target 12.3
Monthly Target 22.54
Monthly Target 32.9166666666667
Monthly Target 43.16
Monthly Target 53.54

Monthly price and volumes Rojl

Date Closing Open Range Volume
Mon 17 February 2025 2.79 (-4.45%) 3.10 2.67 - 3.29 0.1506 times
Fri 31 January 2025 2.92 (-7.59%) 3.12 2.74 - 3.25 0.2685 times
Tue 31 December 2024 3.16 (-0.32%) 3.24 2.92 - 3.65 0.4593 times
Fri 29 November 2024 3.17 (-2.76%) 3.40 3.03 - 3.40 0.2858 times
Thu 31 October 2024 3.26 (-2.1%) 3.20 2.90 - 3.45 0.4528 times
Mon 30 September 2024 3.33 (-1.77%) 3.45 3.25 - 3.87 1.0654 times
Fri 30 August 2024 3.39 (-21.53%) 4.48 3.27 - 4.48 1.0817 times
Wed 31 July 2024 4.32 (-14.46%) 5.02 3.94 - 5.36 2.052 times
Fri 28 June 2024 5.05 (39.5%) 3.90 3.26 - 5.64 3.8879 times
Fri 31 May 2024 3.62 (-8.59%) 3.96 3.42 - 4.10 0.296 times
Tue 30 April 2024 3.96 (12.18%) 3.50 3.50 - 4.43 0.339 times

 monthly chart Rojl

DMA SMA EMA moving averages of Rojl 543171

DMA (daily moving average) of Rojl 543171

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.95
20 day DMA 2.93
35 day DMA 2.97
50 day DMA 3.09
100 day DMA 3.16
150 day DMA 3.42
200 day DMA 3.63

EMA (exponential moving average) of Rojl 543171

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.922.94
12 day EMA2.912.932.94
20 day EMA2.932.952.96
35 day EMA3.023.033.04
50 day EMA3.073.083.09

SMA (simple moving average) of Rojl 543171

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.912.94
12 day SMA2.952.962.97
20 day SMA2.932.942.94
35 day SMA2.972.982.99
50 day SMA3.093.13.1
100 day SMA3.163.173.18
150 day SMA3.423.433.45
200 day SMA3.633.643.65
Back to top | Use Dark Theme