Rojl 543171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rojl 543171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rojl
Strong Daily Stock price targets for Rojl 543171 are 2.65 and 2.89
Daily Target 1 | 2.6 |
Daily Target 2 | 2.7 |
Daily Target 3 | 2.8433333333333 |
Daily Target 4 | 2.94 |
Daily Target 5 | 3.08 |
Daily price and volume Rojl
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 2.79 (-3.13%) | 2.99 | 2.75 - 2.99 | 0.8676 times | Fri 14 February 2025 | 2.88 (-1.03%) | 3.08 | 2.79 - 3.08 | 0.5935 times | Thu 13 February 2025 | 2.91 (0.34%) | 2.72 | 2.72 - 3.14 | 0.5532 times | Wed 12 February 2025 | 2.90 (-0.68%) | 2.92 | 2.67 - 3.09 | 0.6665 times | Tue 11 February 2025 | 2.92 (-0.68%) | 2.98 | 2.83 - 2.99 | 1.464 times | Mon 10 February 2025 | 2.94 (-3.29%) | 3.14 | 2.73 - 3.14 | 1.4872 times | Fri 07 February 2025 | 3.04 (0.33%) | 3.03 | 3.01 - 3.11 | 0.7594 times | Thu 06 February 2025 | 3.03 (-0.33%) | 3.16 | 2.94 - 3.17 | 0.7135 times | Wed 05 February 2025 | 3.04 (0.66%) | 3.02 | 3.01 - 3.10 | 1.1943 times | Tue 04 February 2025 | 3.02 (-1.31%) | 3.06 | 2.95 - 3.14 | 1.7007 times | Mon 03 February 2025 | 3.06 (4.79%) | 3.10 | 2.76 - 3.29 | 2.8708 times |
Weekly price and charts Rojl
Strong weekly Stock price targets for Rojl 543171 are 2.65 and 2.89
Weekly Target 1 | 2.6 |
Weekly Target 2 | 2.7 |
Weekly Target 3 | 2.8433333333333 |
Weekly Target 4 | 2.94 |
Weekly Target 5 | 3.08 |
Weekly price and volumes for Rojl
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 2.79 (-3.13%) | 2.99 | 2.75 - 2.99 | 0.1725 times | Fri 14 February 2025 | 2.88 (-5.26%) | 3.14 | 2.67 - 3.14 | 0.9471 times | Fri 07 February 2025 | 3.04 (4.11%) | 3.10 | 2.76 - 3.29 | 1.4389 times | Fri 31 January 2025 | 2.92 (0.69%) | 2.94 | 2.74 - 3.05 | 0.8152 times | Fri 24 January 2025 | 2.90 (-3.01%) | 3.00 | 2.77 - 3.03 | 0.7462 times | Fri 17 January 2025 | 2.99 (0.34%) | 2.98 | 2.77 - 3.15 | 0.9018 times | Fri 10 January 2025 | 2.98 (-4.49%) | 3.19 | 2.91 - 3.19 | 1.1974 times | Fri 03 January 2025 | 3.12 (-1.58%) | 3.20 | 3.05 - 3.28 | 1.1952 times | Fri 27 December 2024 | 3.17 (-5.37%) | 3.36 | 2.92 - 3.45 | 1.0276 times | Fri 20 December 2024 | 3.35 (-3.18%) | 3.58 | 3.16 - 3.58 | 1.5581 times | Fri 13 December 2024 | 3.46 (4.85%) | 3.35 | 3.35 - 3.65 | 2.9959 times |
Monthly price and charts Rojl
Strong monthly Stock price targets for Rojl 543171 are 2.42 and 3.04
Monthly Target 1 | 2.3 |
Monthly Target 2 | 2.54 |
Monthly Target 3 | 2.9166666666667 |
Monthly Target 4 | 3.16 |
Monthly Target 5 | 3.54 |
Monthly price and volumes Rojl
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 2.79 (-4.45%) | 3.10 | 2.67 - 3.29 | 0.1506 times | Fri 31 January 2025 | 2.92 (-7.59%) | 3.12 | 2.74 - 3.25 | 0.2685 times | Tue 31 December 2024 | 3.16 (-0.32%) | 3.24 | 2.92 - 3.65 | 0.4593 times | Fri 29 November 2024 | 3.17 (-2.76%) | 3.40 | 3.03 - 3.40 | 0.2858 times | Thu 31 October 2024 | 3.26 (-2.1%) | 3.20 | 2.90 - 3.45 | 0.4528 times | Mon 30 September 2024 | 3.33 (-1.77%) | 3.45 | 3.25 - 3.87 | 1.0654 times | Fri 30 August 2024 | 3.39 (-21.53%) | 4.48 | 3.27 - 4.48 | 1.0817 times | Wed 31 July 2024 | 4.32 (-14.46%) | 5.02 | 3.94 - 5.36 | 2.052 times | Fri 28 June 2024 | 5.05 (39.5%) | 3.90 | 3.26 - 5.64 | 3.8879 times | Fri 31 May 2024 | 3.62 (-8.59%) | 3.96 | 3.42 - 4.10 | 0.296 times | Tue 30 April 2024 | 3.96 (12.18%) | 3.50 | 3.50 - 4.43 | 0.339 times |
Indicator Analysis of Rojl
Please login to view indicator analysis. or View indicator analysis of Rojl 543171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rojl 543171
DMA (daily moving average) of Rojl 543171
DMA period | DMA value |
5 day DMA | 2.88 |
12 day DMA | 2.95 |
20 day DMA | 2.93 |
35 day DMA | 2.97 |
50 day DMA | 3.09 |
100 day DMA | 3.16 |
150 day DMA | 3.42 |
200 day DMA | 3.63 |
EMA (exponential moving average) of Rojl 543171
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.88 | 2.92 | 2.94 |
12 day EMA | 2.91 | 2.93 | 2.94 |
20 day EMA | 2.93 | 2.95 | 2.96 |
35 day EMA | 3.02 | 3.03 | 3.04 |
50 day EMA | 3.07 | 3.08 | 3.09 |
SMA (simple moving average) of Rojl 543171
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.88 | 2.91 | 2.94 |
12 day SMA | 2.95 | 2.96 | 2.97 |
20 day SMA | 2.93 | 2.94 | 2.94 |
35 day SMA | 2.97 | 2.98 | 2.99 |
50 day SMA | 3.09 | 3.1 | 3.1 |
100 day SMA | 3.16 | 3.17 | 3.18 |
150 day SMA | 3.42 | 3.43 | 3.45 |
200 day SMA | 3.63 | 3.64 | 3.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.