Rojl 543171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rojl 543171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rojl

Strong Daily Stock price targets for Rojl 543171 are 2.6 and 2.68

Daily Target 12.56
Daily Target 22.6
Daily Target 32.64
Daily Target 42.68
Daily Target 52.72

Daily price and volume Rojl

Date Closing Open Range Volume
Wed 11 June 2025 2.64 (1.54%) 2.64 2.60 - 2.68 1.5409 times
Tue 10 June 2025 2.60 (-1.89%) 2.70 2.58 - 2.70 1.3607 times
Mon 09 June 2025 2.65 (-0.38%) 2.69 2.62 - 2.75 1.2416 times
Fri 06 June 2025 2.66 (-0.75%) 2.93 2.59 - 2.93 0.7582 times
Thu 05 June 2025 2.68 (-2.19%) 2.66 2.66 - 2.82 0.5724 times
Wed 04 June 2025 2.74 (4.98%) 2.89 2.57 - 2.89 0.9582 times
Tue 03 June 2025 2.61 (4.4%) 2.48 2.48 - 2.99 1.5182 times
Mon 02 June 2025 2.50 (0%) 2.46 2.45 - 2.53 0.9185 times
Fri 30 May 2025 2.50 (-1.19%) 2.46 2.44 - 2.58 0.6953 times
Thu 29 May 2025 2.53 (0%) 2.57 2.46 - 2.57 0.436 times
Wed 28 May 2025 2.53 (-0.78%) 2.52 2.45 - 2.55 0.7034 times

Daily chart Rojl

Weekly price and charts Rojl

Strong weekly Stock price targets for Rojl 543171 are 2.53 and 2.7

Weekly Target 12.49
Weekly Target 22.56
Weekly Target 32.6566666666667
Weekly Target 42.73
Weekly Target 52.83

Weekly price and volumes for Rojl

Date Closing Open Range Volume
Wed 11 June 2025 2.64 (-0.75%) 2.69 2.58 - 2.75 1.0684 times
Fri 06 June 2025 2.66 (6.4%) 2.46 2.45 - 2.99 1.2185 times
Fri 30 May 2025 2.50 (-2.72%) 2.60 2.44 - 2.60 0.9299 times
Fri 23 May 2025 2.57 (7.08%) 2.38 2.31 - 2.62 1.7121 times
Fri 16 May 2025 2.40 (12.68%) 2.39 2.02 - 2.45 0.9019 times
Fri 09 May 2025 2.13 (-8.19%) 2.35 1.92 - 2.49 1.4395 times
Fri 02 May 2025 2.32 (-3.33%) 2.45 2.27 - 2.52 0.4915 times
Fri 25 April 2025 2.40 (-2.04%) 2.52 2.37 - 2.54 0.826 times
Thu 17 April 2025 2.45 (2.51%) 2.41 2.24 - 2.50 0.9593 times
Fri 11 April 2025 2.39 (3.46%) 2.31 2.21 - 2.49 0.4529 times
Fri 04 April 2025 2.31 (2.21%) 2.28 2.00 - 2.38 1.0563 times

weekly chart Rojl

Monthly price and charts Rojl

Strong monthly Stock price targets for Rojl 543171 are 2.55 and 3.09

Monthly Target 12.15
Monthly Target 22.4
Monthly Target 32.6933333333333
Monthly Target 42.94
Monthly Target 53.23

Monthly price and volumes Rojl

Date Closing Open Range Volume
Wed 11 June 2025 2.64 (5.6%) 2.46 2.45 - 2.99 0.2821 times
Fri 30 May 2025 2.50 (5.04%) 2.27 1.92 - 2.62 0.624 times
Wed 30 April 2025 2.38 (5.31%) 2.28 2.00 - 2.54 0.4576 times
Fri 28 March 2025 2.26 (-13.41%) 2.62 2.02 - 2.94 0.9549 times
Fri 28 February 2025 2.61 (-10.62%) 3.10 2.45 - 3.29 0.6021 times
Fri 31 January 2025 2.92 (-7.59%) 3.12 2.74 - 3.25 0.7508 times
Tue 31 December 2024 3.16 (-0.32%) 3.24 2.92 - 3.65 1.2843 times
Fri 29 November 2024 3.17 (-2.76%) 3.40 3.03 - 3.40 0.7991 times
Thu 31 October 2024 3.26 (-2.1%) 3.20 2.90 - 3.45 1.2661 times
Mon 30 September 2024 3.33 (-1.77%) 3.45 3.25 - 3.87 2.979 times
Fri 30 August 2024 3.39 (-21.53%) 4.48 3.27 - 4.48 3.0247 times

monthly chart Rojl

DMA SMA EMA moving averages of Rojl 543171

DMA (daily moving average) of Rojl 543171

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.6
20 day DMA 2.56
35 day DMA 2.46
50 day DMA 2.43
100 day DMA 2.63
150 day DMA 2.83
200 day DMA 2.98

EMA (exponential moving average) of Rojl 543171

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.632.64
12 day EMA2.62.592.59
20 day EMA2.562.552.54
35 day EMA2.532.522.51
50 day EMA2.482.472.46

SMA (simple moving average) of Rojl 543171

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.672.67
12 day SMA2.62.592.59
20 day SMA2.562.542.53
35 day SMA2.462.452.45
50 day SMA2.432.432.43
100 day SMA2.632.632.64
150 day SMA2.832.832.84
200 day SMA2.982.993
Back to top | Use Dark Theme