Rojl 543171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rojl 543171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rojl

Strong Daily Stock price targets for Rojl 543171 are 1.98 and 2.07

Daily Target 11.91
Daily Target 21.96
Daily Target 31.9966666666667
Daily Target 42.05
Daily Target 52.09

Daily price and volume Rojl

Date Closing Open Range Volume
Fri 26 December 2025 2.02 (2.54%) 1.94 1.94 - 2.03 1.1964 times
Wed 24 December 2025 1.97 (-0.51%) 1.98 1.93 - 1.99 0.6567 times
Tue 23 December 2025 1.98 (1.54%) 1.95 1.95 - 2.00 0.4972 times
Mon 22 December 2025 1.95 (-0.51%) 2.00 1.93 - 2.07 0.5991 times
Fri 19 December 2025 1.96 (0.51%) 1.94 1.91 - 2.08 3.9468 times
Thu 18 December 2025 1.95 (0%) 1.96 1.93 - 1.98 0.3716 times
Wed 17 December 2025 1.95 (-0.51%) 1.96 1.90 - 2.00 0.5819 times
Tue 16 December 2025 1.96 (-1.01%) 1.97 1.96 - 2.01 0.5035 times
Mon 15 December 2025 1.98 (0%) 2.10 1.96 - 2.10 0.5022 times
Fri 12 December 2025 1.98 (2.06%) 1.97 1.94 - 2.14 1.1446 times
Thu 11 December 2025 1.94 (-1.52%) 1.96 1.92 - 1.97 3.7481 times

Daily chart Rojl

Weekly price and charts Rojl

Strong weekly Stock price targets for Rojl 543171 are 1.98 and 2.12

Weekly Target 11.87
Weekly Target 21.94
Weekly Target 32.0066666666667
Weekly Target 42.08
Weekly Target 52.15

Weekly price and volumes for Rojl

Date Closing Open Range Volume
Fri 26 December 2025 2.02 (3.06%) 2.00 1.93 - 2.07 0.4179 times
Fri 19 December 2025 1.96 (-1.01%) 2.10 1.90 - 2.10 0.8369 times
Fri 12 December 2025 1.98 (-0.5%) 1.97 1.92 - 2.14 2.613 times
Fri 05 December 2025 1.99 (1.02%) 1.97 1.97 - 2.09 1.3049 times
Fri 28 November 2025 1.97 (-1.5%) 2.00 1.91 - 2.08 0.6482 times
Fri 21 November 2025 2.00 (-2.44%) 2.06 1.99 - 2.09 0.4542 times
Fri 14 November 2025 2.05 (0.49%) 2.01 2.01 - 2.15 0.9894 times
Fri 07 November 2025 2.04 (0%) 2.02 2.00 - 2.13 0.9843 times
Fri 31 October 2025 2.04 (-2.86%) 2.12 2.00 - 2.18 1.0625 times
Thu 23 October 2025 2.10 (-0.94%) 2.20 2.05 - 2.25 0.6887 times
Fri 17 October 2025 2.12 (0.95%) 2.10 2.03 - 2.19 1.222 times

weekly chart Rojl

Monthly price and charts Rojl

Strong monthly Stock price targets for Rojl 543171 are 1.96 and 2.2

Monthly Target 11.78
Monthly Target 21.9
Monthly Target 32.02
Monthly Target 42.14
Monthly Target 52.26

Monthly price and volumes Rojl

Date Closing Open Range Volume
Fri 26 December 2025 2.02 (2.54%) 1.97 1.90 - 2.14 1.2219 times
Fri 28 November 2025 1.97 (-3.43%) 2.02 1.91 - 2.15 0.7266 times
Fri 31 October 2025 2.04 (-7.27%) 2.20 1.93 - 2.25 0.968 times
Tue 30 September 2025 2.20 (2.33%) 2.20 1.92 - 2.33 0.8966 times
Fri 29 August 2025 2.15 (-7.33%) 2.37 2.08 - 2.60 0.6733 times
Thu 31 July 2025 2.32 (-6.83%) 2.49 2.12 - 2.54 0.7987 times
Mon 30 June 2025 2.49 (-0.4%) 2.46 2.41 - 2.99 0.8966 times
Fri 30 May 2025 2.50 (5.04%) 2.27 1.92 - 2.62 1.17 times
Wed 30 April 2025 2.38 (5.31%) 2.28 2.00 - 2.54 0.8579 times
Fri 28 March 2025 2.26 (-13.41%) 2.62 2.02 - 2.94 1.7903 times
Fri 28 February 2025 2.61 (-10.62%) 3.10 2.45 - 3.29 1.1289 times

monthly chart Rojl

DMA SMA EMA moving averages of Rojl 543171

DMA (daily moving average) of Rojl 543171

DMA period DMA value
5 day DMA 1.98
12 day DMA 1.97
20 day DMA 1.98
35 day DMA 2
50 day DMA 2.03
100 day DMA 2.12
150 day DMA 2.24
200 day DMA 2.29

EMA (exponential moving average) of Rojl 543171

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.971.97
12 day EMA1.991.981.98
20 day EMA222
35 day EMA2.032.032.03
50 day EMA2.042.042.04

SMA (simple moving average) of Rojl 543171

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.961.96
12 day SMA1.971.961.96
20 day SMA1.981.981.98
35 day SMA222
50 day SMA2.032.032.03
100 day SMA2.122.122.12
150 day SMA2.242.252.25
200 day SMA2.292.32.3
Back to top | Use Dark Theme