Rojl 543171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rojl 543171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rojl

Strong Daily Stock price targets for Rojl 543171 are 2.31 and 2.59

Daily Target 12.09
Daily Target 22.24
Daily Target 32.3666666666667
Daily Target 42.52
Daily Target 52.65

Daily price and volume Rojl

Date Closing Open Range Volume
Tue 08 April 2025 2.40 (3.9%) 2.31 2.21 - 2.49 0.3532 times
Fri 04 April 2025 2.31 (0%) 2.32 2.29 - 2.36 0.465 times
Wed 02 April 2025 2.31 (3.12%) 2.38 2.22 - 2.38 0.6143 times
Tue 01 April 2025 2.24 (-0.88%) 2.28 2.00 - 2.29 0.8676 times
Fri 28 March 2025 2.26 (-2.16%) 2.31 2.22 - 2.36 0.6409 times
Wed 26 March 2025 2.31 (-1.7%) 2.38 2.30 - 2.44 0.6408 times
Tue 25 March 2025 2.35 (-6%) 2.59 2.27 - 2.59 1.3914 times
Mon 24 March 2025 2.50 (3.31%) 2.58 2.48 - 2.68 1.5075 times
Fri 21 March 2025 2.42 (-4.72%) 2.64 2.40 - 2.64 2.2753 times
Thu 20 March 2025 2.54 (-2.31%) 2.71 2.50 - 2.74 1.244 times
Wed 19 March 2025 2.60 (-4.06%) 2.71 2.37 - 2.80 1.5398 times

Daily chart Rojl

Weekly price and charts Rojl

Strong weekly Stock price targets for Rojl 543171 are 2.31 and 2.59

Weekly Target 12.09
Weekly Target 22.24
Weekly Target 32.3666666666667
Weekly Target 42.52
Weekly Target 52.65

Weekly price and volumes for Rojl

Date Closing Open Range Volume
Tue 08 April 2025 2.40 (3.9%) 2.31 2.21 - 2.49 0.1381 times
Fri 04 April 2025 2.31 (2.21%) 2.28 2.00 - 2.38 0.7615 times
Fri 28 March 2025 2.26 (-6.61%) 2.58 2.22 - 2.68 1.6352 times
Fri 21 March 2025 2.42 (-8.33%) 2.77 2.37 - 2.80 2.4975 times
Thu 13 March 2025 2.64 (0.76%) 2.94 2.53 - 2.94 0.4667 times
Fri 07 March 2025 2.62 (0.38%) 2.62 2.02 - 2.69 0.9817 times
Fri 28 February 2025 2.61 (-8.1%) 2.82 2.47 - 2.84 0.5744 times
Fri 21 February 2025 2.84 (-1.39%) 2.99 2.45 - 3.02 0.6495 times
Fri 14 February 2025 2.88 (-5.26%) 3.14 2.67 - 3.14 0.9111 times
Fri 07 February 2025 3.04 (4.11%) 3.10 2.76 - 3.29 1.3843 times
Fri 31 January 2025 2.92 (0.69%) 2.94 2.74 - 3.05 0.7842 times

weekly chart Rojl

Monthly price and charts Rojl

Strong monthly Stock price targets for Rojl 543171 are 2.2 and 2.69

Monthly Target 11.81
Monthly Target 22.1
Monthly Target 32.2966666666667
Monthly Target 42.59
Monthly Target 52.79

Monthly price and volumes Rojl

Date Closing Open Range Volume
Tue 08 April 2025 2.40 (6.19%) 2.28 2.00 - 2.49 0.0877 times
Fri 28 March 2025 2.26 (-13.41%) 2.62 2.02 - 2.94 0.544 times
Fri 28 February 2025 2.61 (-10.62%) 3.10 2.45 - 3.29 0.343 times
Fri 31 January 2025 2.92 (-7.59%) 3.12 2.74 - 3.25 0.4278 times
Tue 31 December 2024 3.16 (-0.32%) 3.24 2.92 - 3.65 0.7317 times
Fri 29 November 2024 3.17 (-2.76%) 3.40 3.03 - 3.40 0.4553 times
Thu 31 October 2024 3.26 (-2.1%) 3.20 2.90 - 3.45 0.7213 times
Mon 30 September 2024 3.33 (-1.77%) 3.45 3.25 - 3.87 1.6972 times
Fri 30 August 2024 3.39 (-21.53%) 4.48 3.27 - 4.48 1.7232 times
Wed 31 July 2024 4.32 (-14.46%) 5.02 3.94 - 5.36 3.2689 times
Fri 28 June 2024 5.05 (39.5%) 3.90 3.26 - 5.64 6.1935 times

monthly chart Rojl

DMA SMA EMA moving averages of Rojl 543171

DMA (daily moving average) of Rojl 543171

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.41
20 day DMA 2.5
35 day DMA 2.6
50 day DMA 2.71
100 day DMA 2.95
150 day DMA 3.08
200 day DMA 3.44

EMA (exponential moving average) of Rojl 543171

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.322.32
12 day EMA2.392.392.41
20 day EMA2.472.482.5
35 day EMA2.62.612.63
50 day EMA2.682.692.71

SMA (simple moving average) of Rojl 543171

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.292.29
12 day SMA2.412.442.47
20 day SMA2.52.512.51
35 day SMA2.62.622.64
50 day SMA2.712.722.73
100 day SMA2.952.962.97
150 day SMA3.083.093.1
200 day SMA3.443.453.46
Back to top | Use Dark Theme