Rojl 543171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rojl 543171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rojl

Strong Daily Stock price targets for Rojl 543171 are 1.57 and 1.61

Daily Target 11.53
Daily Target 21.56
Daily Target 31.5733333333333
Daily Target 41.6
Daily Target 51.61

Daily price and volume Rojl

Date Closing Open Range Volume
Thu 12 February 2026 1.58 (0.64%) 1.57 1.55 - 1.59 0.3159 times
Wed 11 February 2026 1.57 (-0.63%) 1.55 1.55 - 1.60 0.4841 times
Tue 10 February 2026 1.58 (0.64%) 1.61 1.57 - 1.61 0.4073 times
Mon 09 February 2026 1.57 (0.64%) 1.54 1.54 - 1.62 1.1807 times
Fri 06 February 2026 1.56 (0%) 1.62 1.53 - 1.62 0.1871 times
Thu 05 February 2026 1.56 (-1.89%) 1.62 1.50 - 1.65 1.4481 times
Wed 04 February 2026 1.59 (-9.66%) 1.79 1.48 - 1.79 4.7573 times
Tue 03 February 2026 1.76 (-0.56%) 1.71 1.70 - 1.80 0.6902 times
Mon 02 February 2026 1.77 (-2.21%) 1.80 1.68 - 1.82 0.2475 times
Sun 01 February 2026 1.81 (2.26%) 1.79 1.74 - 1.86 0.2818 times
Fri 30 January 2026 1.77 (3.51%) 1.79 1.71 - 1.80 0.4624 times

Daily chart Rojl

Weekly price and charts Rojl

Strong weekly Stock price targets for Rojl 543171 are 1.56 and 1.64

Weekly Target 11.5
Weekly Target 21.54
Weekly Target 31.58
Weekly Target 41.62
Weekly Target 51.66

Weekly price and volumes for Rojl

Date Closing Open Range Volume
Thu 12 February 2026 1.58 (1.28%) 1.54 1.54 - 1.62 0.7179 times
Fri 06 February 2026 1.56 (-11.86%) 1.79 1.48 - 1.86 2.2884 times
Fri 30 January 2026 1.77 (8.59%) 1.88 1.62 - 1.88 0.5358 times
Fri 23 January 2026 1.63 (-13.76%) 1.92 1.59 - 1.92 1.1456 times
Fri 16 January 2026 1.89 (-2.07%) 1.93 1.85 - 1.98 0.4967 times
Fri 09 January 2026 1.93 (-2.03%) 1.95 1.92 - 2.00 0.5342 times
Fri 02 January 2026 1.97 (-2.48%) 2.02 1.93 - 2.02 0.4865 times
Fri 26 December 2025 2.02 (3.06%) 2.00 1.93 - 2.07 0.4101 times
Fri 19 December 2025 1.96 (-1.01%) 2.10 1.90 - 2.10 0.8211 times
Fri 12 December 2025 1.98 (-0.5%) 1.97 1.92 - 2.14 2.5637 times
Fri 05 December 2025 1.99 (1.02%) 1.97 1.97 - 2.09 1.2804 times

weekly chart Rojl

Monthly price and charts Rojl

Strong monthly Stock price targets for Rojl 543171 are 1.34 and 1.72

Monthly Target 11.26
Monthly Target 21.42
Monthly Target 31.64
Monthly Target 41.8
Monthly Target 52.02

Monthly price and volumes Rojl

Date Closing Open Range Volume
Thu 12 February 2026 1.58 (-10.73%) 1.79 1.48 - 1.86 0.8168 times
Fri 30 January 2026 1.77 (-9.23%) 1.93 1.59 - 2.00 0.7798 times
Wed 31 December 2025 1.95 (-1.02%) 1.97 1.90 - 2.14 1.4683 times
Fri 28 November 2025 1.97 (-3.43%) 2.02 1.91 - 2.15 0.8374 times
Fri 31 October 2025 2.04 (-7.27%) 2.20 1.93 - 2.25 1.0924 times
Tue 30 September 2025 2.20 (2.33%) 2.20 1.92 - 2.33 1.0119 times
Fri 29 August 2025 2.15 (-7.33%) 2.37 2.08 - 2.60 0.7598 times
Thu 31 July 2025 2.32 (-6.83%) 2.49 2.12 - 2.54 0.9014 times
Mon 30 June 2025 2.49 (-0.4%) 2.46 2.41 - 2.99 1.0119 times
Fri 30 May 2025 2.50 (5.04%) 2.27 1.92 - 2.62 1.3204 times
Wed 30 April 2025 2.38 (5.31%) 2.28 2.00 - 2.54 0.9682 times

monthly chart Rojl

DMA SMA EMA moving averages of Rojl 543171

DMA (daily moving average) of Rojl 543171

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.65
20 day DMA 1.7
35 day DMA 1.8
50 day DMA 1.85
100 day DMA 1.98
150 day DMA 2.08
200 day DMA 2.17

EMA (exponential moving average) of Rojl 543171

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.591.6
12 day EMA1.641.651.66
20 day EMA1.71.711.72
35 day EMA1.761.771.78
50 day EMA1.851.861.87

SMA (simple moving average) of Rojl 543171

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.571.57
12 day SMA1.651.671.69
20 day SMA1.71.711.73
35 day SMA1.81.811.82
50 day SMA1.851.861.87
100 day SMA1.981.981.99
150 day SMA2.082.082.09
200 day SMA2.172.182.18
Back to top | Use Dark Theme