Login or Join
HomepageCospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cospower
Strong Daily Stock price targets for Cospower 543172 are 760 and 760
| Daily Target 1 | 760 |
| Daily Target 2 | 760 |
| Daily Target 3 | 760 |
| Daily Target 4 | 760 |
| Daily Target 5 | 760 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 760.00 (0%) | 760.00 | 760.00 - 760.00 | 0.625 times |
| Thu 20 March 2025 | 760.00 (0.98%) | 737.55 | 737.55 - 760.00 | 1.25 times |
| Wed 19 March 2025 | 752.60 (-2%) | 752.60 | 752.60 - 752.60 | 0.625 times |
| Mon 10 March 2025 | 767.95 (1.18%) | 767.95 | 767.95 - 767.95 | 0.625 times |
| Fri 07 March 2025 | 759.00 (1.74%) | 760.00 | 759.00 - 760.00 | 1.25 times |
| Thu 06 March 2025 | 746.00 (1.97%) | 746.00 | 746.00 - 746.00 | 0.625 times |
| Wed 05 March 2025 | 731.60 (1.99%) | 731.60 | 731.60 - 731.60 | 1.25 times |
| Tue 04 March 2025 | 717.30 (2%) | 717.30 | 717.30 - 717.30 | 1.875 times |
| Mon 03 March 2025 | 703.25 (1.99%) | 703.25 | 703.25 - 703.25 | 1.25 times |
| Fri 28 February 2025 | 689.50 (2%) | 689.50 | 689.50 - 689.50 | 0.625 times |
| Thu 27 February 2025 | 676.00 (1.96%) | 676.00 | 676.00 - 676.00 | 0.625 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 733.58 and 763.98
| Weekly Target 1 | 724.77 |
| Weekly Target 2 | 742.38 |
| Weekly Target 3 | 755.16666666667 |
| Weekly Target 4 | 772.78 |
| Weekly Target 5 | 785.57 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 760.00 (0.13%) | 767.95 | 737.55 - 767.95 | 0.7813 times |
| Fri 07 March 2025 | 759.00 (10.08%) | 703.25 | 703.25 - 760.00 | 1.5625 times |
| Fri 28 February 2025 | 689.50 (6.08%) | 663.00 | 663.00 - 689.50 | 0.625 times |
| Wed 19 February 2025 | 650.00 (-0.84%) | 655.00 | 650.00 - 655.00 | 0.3125 times |
| Fri 14 February 2025 | 655.50 (4.86%) | 625.10 | 625.10 - 656.35 | 0.7813 times |
| Fri 07 February 2025 | 625.10 (15.76%) | 540.00 | 540.00 - 625.10 | 1.25 times |
| Mon 13 January 2025 | 540.00 (1.12%) | 540.00 | 540.00 - 540.00 | 0.1563 times |
| Fri 10 January 2025 | 534.00 (0.95%) | 540.00 | 505.00 - 540.00 | 0.9375 times |
| Fri 03 January 2025 | 529.00 (0.47%) | 526.50 | 526.50 - 554.00 | 1.4063 times |
| Fri 27 December 2024 | 526.50 (-13.69%) | 590.00 | 524.00 - 590.00 | 2.1875 times |
| Fri 20 December 2024 | 610.00 (0%) | 610.00 | 610.00 - 640.00 | 0.7813 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 731.63 and 796.33
| Monthly Target 1 | 679.03 |
| Monthly Target 2 | 719.52 |
| Monthly Target 3 | 743.73333333333 |
| Monthly Target 4 | 784.22 |
| Monthly Target 5 | 808.43 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 760.00 (10.22%) | 703.25 | 703.25 - 767.95 | 0.1499 times |
| Fri 28 February 2025 | 689.50 (27.69%) | 540.00 | 540.00 - 689.50 | 0.1898 times |
| Mon 13 January 2025 | 540.00 (2.27%) | 528.00 | 505.00 - 554.00 | 0.0999 times |
| Tue 31 December 2024 | 528.00 (-16.85%) | 660.00 | 524.00 - 660.00 | 0.5195 times |
| Fri 29 November 2024 | 635.00 (8.68%) | 613.00 | 533.15 - 740.00 | 0.5994 times |
| Thu 31 October 2024 | 584.30 (31.97%) | 464.85 | 430.00 - 584.30 | 1.0689 times |
| Mon 30 September 2024 | 442.75 (70.29%) | 260.00 | 260.00 - 442.75 | 1.1888 times |
| Fri 30 August 2024 | 260.00 (-5.63%) | 284.95 | 260.00 - 285.00 | 0.4895 times |
| Wed 31 July 2024 | 275.50 (0.53%) | 274.05 | 256.05 - 346.80 | 3.1568 times |
| Fri 28 June 2024 | 274.05 (5.4%) | 255.00 | 212.55 - 282.00 | 2.5375 times |
| Wed 29 May 2024 | 260.00 (10.17%) | 230.00 | 227.00 - 281.00 | 0.3397 times |
Indicator Analysis of Cospower
Please login to view indicator analysis. or View indicator analysis of Cospower 543172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 759.91 |
| 12 day DMA | 727.18 |
| 20 day DMA | 689.3 |
| 35 day DMA | 624.97 |
| 50 day DMA | 628.11 |
| 100 day DMA | 529.03 |
| 150 day DMA | 443.99 |
| 200 day DMA | 401.42 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.25 | 751.37 | 747.05 |
| 12 day EMA | 726.22 | 720.08 | 712.82 |
| 20 day EMA | 697.08 | 690.46 | 683.14 |
| 35 day EMA | 672.55 | 667.4 | 661.95 |
| 50 day EMA | 644.49 | 639.78 | 634.88 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.91 | 757.11 | 751.43 |
| 12 day SMA | 727.18 | 718.02 | 709.27 |
| 20 day SMA | 689.3 | 678.3 | 667.3 |
| 35 day SMA | 624.97 | 620.69 | 616.4 |
| 50 day SMA | 628.11 | 627.21 | 625.63 |
| 100 day SMA | 529.03 | 524.11 | 519.23 |
| 150 day SMA | 443.99 | 440.56 | 437.08 |
| 200 day SMA | 401.42 | 399.07 | 396.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.