Login or Join
HomepageCospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cospower
Strong Daily Stock price targets for Cospower 543172 are 1000 and 1100
| Daily Target 1 | 923.33 |
| Daily Target 2 | 976.67 |
| Daily Target 3 | 1023.3333333333 |
| Daily Target 4 | 1076.67 |
| Daily Target 5 | 1123.33 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1030.00 (5.1%) | 970.00 | 970.00 - 1070.00 | 1.6071 times | Tue 21 April 2026 | 980.00 (4.03%) | 980.00 | 980.00 - 980.00 | 0.1786 times | Mon 20 April 2026 | 942.00 (0.21%) | 940.00 | 940.00 - 942.00 | 0.3571 times | Fri 17 April 2026 | 940.00 (7.31%) | 875.95 | 875.95 - 963.00 | 2.8571 times | Thu 16 April 2026 | 875.95 (-3.74%) | 860.55 | 860.05 - 909.90 | 1.6071 times | Wed 15 April 2026 | 910.00 (0.55%) | 938.00 | 860.05 - 938.00 | 0.8929 times | Mon 13 April 2026 | 905.00 (0%) | 870.00 | 870.00 - 905.00 | 0.3571 times | Thu 09 April 2026 | 905.00 (1.52%) | 881.00 | 850.00 - 905.00 | 0.7143 times | Wed 08 April 2026 | 891.45 (-0.95%) | 905.05 | 880.00 - 910.00 | 1.25 times | Tue 07 April 2026 | 900.00 (-2.7%) | 900.00 | 900.00 - 900.00 | 0.1786 times | Mon 06 April 2026 | 925.00 (0.35%) | 925.00 | 925.00 - 925.00 | 0.1786 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 985 and 1115
| Weekly Target 1 | 883.33 |
| Weekly Target 2 | 956.67 |
| Weekly Target 3 | 1013.3333333333 |
| Weekly Target 4 | 1086.67 |
| Weekly Target 5 | 1143.33 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1030.00 (9.57%) | 940.00 | 940.00 - 1070.00 | 1.0811 times | Fri 17 April 2026 | 940.00 (3.87%) | 870.00 | 860.05 - 963.00 | 2.8829 times | Thu 09 April 2026 | 905.00 (-1.82%) | 925.00 | 850.00 - 925.00 | 1.1712 times | Thu 02 April 2026 | 921.75 (5.22%) | 876.00 | 865.00 - 939.60 | 0.8108 times | Fri 27 March 2026 | 876.00 (-4.78%) | 876.00 | 876.00 - 876.00 | 0.0901 times | Fri 20 March 2026 | 920.00 (3.58%) | 924.90 | 881.55 - 950.95 | 1.4414 times | Fri 13 March 2026 | 888.20 (-2.77%) | 902.20 | 888.20 - 934.90 | 0.3604 times | Fri 06 March 2026 | 913.50 (1.22%) | 938.00 | 891.10 - 964.00 | 1.0811 times | Tue 24 February 2026 | 902.50 (0.28%) | 855.00 | 855.00 - 945.00 | 0.3604 times | Fri 20 February 2026 | 900.00 (-0.44%) | 860.00 | 859.00 - 900.00 | 0.7207 times | Fri 13 February 2026 | 903.95 (-0.99%) | 900.00 | 821.00 - 913.00 | 0.9009 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 940 and 1160
| Monthly Target 1 | 763.33 |
| Monthly Target 2 | 896.67 |
| Monthly Target 3 | 983.33333333333 |
| Monthly Target 4 | 1116.67 |
| Monthly Target 5 | 1203.33 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1030.00 (13.19%) | 865.00 | 850.00 - 1070.00 | 0.9211 times | Mon 30 March 2026 | 910.00 (0.83%) | 938.00 | 876.00 - 964.00 | 0.5263 times | Tue 24 February 2026 | 902.50 (-1.15%) | 900.00 | 821.00 - 945.00 | 0.3216 times | Thu 29 January 2026 | 913.00 (-0.44%) | 930.00 | 913.00 - 930.00 | 0.0585 times | Wed 31 December 2025 | 917.00 (-3.47%) | 940.00 | 833.95 - 940.00 | 0.2047 times | Fri 28 November 2025 | 950.00 (23.7%) | 804.00 | 795.00 - 999.00 | 1.4181 times | Thu 30 October 2025 | 768.00 (21.71%) | 659.95 | 657.00 - 768.00 | 1.0234 times | Mon 29 September 2025 | 631.00 (-11%) | 720.00 | 595.00 - 749.95 | 3.2895 times | Tue 26 August 2025 | 709.00 (-0.69%) | 686.00 | 659.30 - 728.95 | 0.2632 times | Thu 31 July 2025 | 713.90 (14.05%) | 625.95 | 527.65 - 716.00 | 1.9737 times | Fri 27 June 2025 | 625.95 (-14.89%) | 735.50 | 625.95 - 735.50 | 0.1023 times |
Indicator Analysis of Cospower
Please login to view indicator analysis. or View indicator analysis of Cospower 543172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 953.59 |
| 12 day DMA | 927.18 |
| 20 day DMA | 919.96 |
| 35 day DMA | 914.87 |
| 50 day DMA | 920.95 |
| 100 day DMA | 819.63 |
| 150 day DMA | 763.51 |
| 200 day DMA | 715.56 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.53 | 940.8 | 921.21 |
| 12 day EMA | 940.25 | 923.94 | 913.75 |
| 20 day EMA | 929.46 | 918.88 | 912.45 |
| 35 day EMA | 922.79 | 916.48 | 912.74 |
| 50 day EMA | 921.3 | 916.87 | 914.29 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.59 | 929.59 | 914.59 |
| 12 day SMA | 927.18 | 917.18 | 908.51 |
| 20 day SMA | 919.96 | 915.21 | 911.32 |
| 35 day SMA | 914.87 | 911.85 | 910.42 |
| 50 day SMA | 920.95 | 919.05 | 917.65 |
| 100 day SMA | 819.63 | 816.34 | 813.6 |
| 150 day SMA | 763.51 | 760.21 | 757.07 |
| 200 day SMA | 715.56 | 712.69 | 710.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.