Login or Join
HomepageCospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cospower
Strong Daily Stock price targets for Cospower 543172 are 919 and 919
| Daily Target 1 | 919 |
| Daily Target 2 | 919 |
| Daily Target 3 | 919 |
| Daily Target 4 | 919 |
| Daily Target 5 | 919 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 919.00 (0%) | 919.00 | 919.00 - 919.00 | 0.2857 times | Thu 18 December 2025 | 919.00 (4.69%) | 834.00 | 833.95 - 919.00 | 1.4286 times | Tue 16 December 2025 | 877.80 (-5%) | 877.80 | 877.80 - 877.80 | 0.5714 times | Fri 12 December 2025 | 924.00 (-1.18%) | 924.00 | 924.00 - 924.00 | 0.2857 times | Fri 05 December 2025 | 935.00 (-0.53%) | 935.00 | 935.00 - 935.00 | 0.8571 times | Wed 03 December 2025 | 940.00 (-1.05%) | 940.00 | 940.00 - 940.00 | 0.2857 times | Fri 28 November 2025 | 950.00 (0%) | 959.95 | 950.00 - 959.95 | 1.1429 times | Thu 27 November 2025 | 950.00 (1.93%) | 963.90 | 887.00 - 963.90 | 1.4286 times | Wed 26 November 2025 | 932.00 (-4.31%) | 928.00 | 926.00 - 946.95 | 1.1429 times | Tue 25 November 2025 | 974.00 (0.41%) | 922.05 | 922.00 - 989.95 | 2.5714 times | Fri 21 November 2025 | 970.00 (0.52%) | 977.00 | 970.00 - 999.00 | 1.7143 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 919 and 919
| Weekly Target 1 | 919 |
| Weekly Target 2 | 919 |
| Weekly Target 3 | 919 |
| Weekly Target 4 | 919 |
| Weekly Target 5 | 919 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 919.00 (0%) | 919.00 | 919.00 - 919.00 | 0.084 times | Thu 18 December 2025 | 919.00 (-0.54%) | 877.80 | 833.95 - 919.00 | 0.5882 times | Fri 12 December 2025 | 924.00 (-1.18%) | 924.00 | 924.00 - 924.00 | 0.084 times | Fri 05 December 2025 | 935.00 (-1.58%) | 940.00 | 935.00 - 940.00 | 0.3361 times | Fri 28 November 2025 | 950.00 (-2.06%) | 922.05 | 887.00 - 989.95 | 1.8487 times | Fri 21 November 2025 | 970.00 (16.17%) | 875.75 | 875.75 - 999.00 | 3.0252 times | Thu 13 November 2025 | 835.00 (-6.07%) | 889.00 | 835.00 - 930.00 | 1.0924 times | Fri 07 November 2025 | 889.00 (15.76%) | 804.00 | 795.00 - 889.00 | 0.6723 times | Thu 30 October 2025 | 768.00 (4.92%) | 764.85 | 733.00 - 768.00 | 1.3445 times | Thu 23 October 2025 | 732.00 (0.31%) | 728.00 | 728.00 - 766.00 | 0.9244 times | Fri 17 October 2025 | 729.75 (7.24%) | 685.00 | 675.00 - 729.75 | 1.4286 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 823.45 and 929.5
| Monthly Target 1 | 791.6 |
| Monthly Target 2 | 855.3 |
| Monthly Target 3 | 897.65 |
| Monthly Target 4 | 961.35 |
| Monthly Target 5 | 1003.7 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 919.00 (-3.26%) | 940.00 | 833.95 - 940.00 | 0.2104 times | Fri 28 November 2025 | 950.00 (23.7%) | 804.00 | 795.00 - 999.00 | 1.2783 times | Thu 30 October 2025 | 768.00 (21.71%) | 659.95 | 657.00 - 768.00 | 1.1327 times | Mon 29 September 2025 | 631.00 (-11%) | 720.00 | 595.00 - 749.95 | 3.6408 times | Tue 26 August 2025 | 709.00 (-0.69%) | 686.00 | 659.30 - 728.95 | 0.2913 times | Thu 31 July 2025 | 713.90 (14.05%) | 625.95 | 527.65 - 716.00 | 2.1845 times | Fri 27 June 2025 | 625.95 (-14.89%) | 735.50 | 625.95 - 735.50 | 0.1133 times | Fri 09 May 2025 | 735.50 (-3.22%) | 774.00 | 735.50 - 774.00 | 0.0485 times | Fri 28 March 2025 | 760.00 (10.22%) | 703.25 | 703.25 - 767.95 | 0.4854 times | Fri 28 February 2025 | 689.50 (27.69%) | 540.00 | 540.00 - 689.50 | 0.6149 times | Mon 13 January 2025 | 540.00 (2.27%) | 528.00 | 505.00 - 554.00 | 0.3236 times |
Indicator Analysis of Cospower
Please login to view indicator analysis. or View indicator analysis of Cospower 543172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 914.96 |
| 12 day DMA | 937.98 |
| 20 day DMA | 909.23 |
| 35 day DMA | 827.81 |
| 50 day DMA | 772.78 |
| 100 day DMA | 721.27 |
| 150 day DMA | 680.07 |
| 200 day DMA | 598.33 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.64 | 916.96 | 915.94 |
| 12 day EMA | 914.39 | 913.55 | 912.56 |
| 20 day EMA | 891.45 | 888.55 | 885.35 |
| 35 day EMA | 841.54 | 836.98 | 832.15 |
| 50 day EMA | 779.85 | 774.17 | 768.26 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.96 | 919.16 | 925.36 |
| 12 day SMA | 937.98 | 937.23 | 933.63 |
| 20 day SMA | 909.23 | 903.6 | 896.05 |
| 35 day SMA | 827.81 | 819.58 | 812.24 |
| 50 day SMA | 772.78 | 767.56 | 762.67 |
| 100 day SMA | 721.27 | 718.58 | 715.94 |
| 150 day SMA | 680.07 | 677.21 | 674.2 |
| 200 day SMA | 598.33 | 595.24 | 592.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.