Login or Join
HomepageCospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cospower
Strong Daily Stock price targets for Cospower 543172 are 235.7 and 241.9
| Daily Target 1 | 234.67 |
| Daily Target 2 | 236.73 |
| Daily Target 3 | 240.86666666667 |
| Daily Target 4 | 242.93 |
| Daily Target 5 | 247.07 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 238.80 (-14.41%) | 245.00 | 238.80 - 245.00 | 1.5625 times | Wed 10 April 2024 | 279.00 (6.49%) | 290.00 | 277.95 - 290.00 | 1.25 times | Mon 08 April 2024 | 262.00 (6.07%) | 262.00 | 262.00 - 262.00 | 0.3125 times | Fri 05 April 2024 | 247.00 (5.56%) | 247.00 | 247.00 - 247.00 | 0.3125 times | Thu 04 April 2024 | 234.00 (6.34%) | 234.00 | 234.00 - 234.00 | 0.625 times | Tue 02 April 2024 | 220.05 (-0.43%) | 219.10 | 219.10 - 221.00 | 0.625 times | Mon 01 April 2024 | 221.00 (-3.07%) | 221.00 | 221.00 - 221.00 | 0.3125 times | Tue 12 March 2024 | 228.00 (-10.92%) | 215.05 | 215.05 - 228.00 | 0.9375 times | Tue 05 March 2024 | 255.95 (-1.16%) | 235.00 | 233.00 - 255.95 | 1.5625 times | Mon 04 March 2024 | 258.95 (3.89%) | 221.35 | 221.35 - 260.00 | 2.5 times | Wed 28 February 2024 | 249.25 (-3.07%) | 240.00 | 217.00 - 250.00 | 4.375 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 235.7 and 241.9
| Weekly Target 1 | 234.67 |
| Weekly Target 2 | 236.73 |
| Weekly Target 3 | 240.86666666667 |
| Weekly Target 4 | 242.93 |
| Weekly Target 5 | 247.07 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 238.80 (-14.41%) | 245.00 | 238.80 - 245.00 | 0.2183 times | Wed 10 April 2024 | 279.00 (12.96%) | 262.00 | 262.00 - 290.00 | 0.2183 times | Fri 05 April 2024 | 247.00 (8.33%) | 221.00 | 219.10 - 247.00 | 0.262 times | Tue 12 March 2024 | 228.00 (-10.92%) | 215.05 | 215.05 - 228.00 | 0.131 times | Tue 05 March 2024 | 255.95 (2.69%) | 221.35 | 221.35 - 260.00 | 0.5677 times | Wed 28 February 2024 | 249.25 (-10.34%) | 250.05 | 217.00 - 258.80 | 3.5808 times | Tue 20 February 2024 | 278.00 (-2.46%) | 280.00 | 278.00 - 280.00 | 0.1747 times | Fri 09 February 2024 | 285.00 (-1.72%) | 290.00 | 262.00 - 299.95 | 2.1834 times | Thu 01 February 2024 | 290.00 (-14.71%) | 350.00 | 256.00 - 359.95 | 1.2664 times | Thu 25 January 2024 | 340.00 (9.32%) | 320.00 | 300.00 - 372.00 | 1.3974 times | Fri 19 January 2024 | 311.00 (16.04%) | 298.00 | 262.00 - 311.00 | 0.262 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 228.95 and 299.85
| Monthly Target 1 | 178.4 |
| Monthly Target 2 | 208.6 |
| Monthly Target 3 | 249.3 |
| Monthly Target 4 | 279.5 |
| Monthly Target 5 | 320.2 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 238.80 (4.74%) | 221.00 | 219.10 - 290.00 | 0.3025 times | Tue 12 March 2024 | 228.00 (-8.53%) | 221.35 | 215.05 - 260.00 | 0.3025 times | Wed 28 February 2024 | 249.25 (-16.92%) | 290.00 | 217.00 - 299.95 | 2.6465 times | Tue 30 January 2024 | 300.00 (0.12%) | 299.00 | 256.00 - 372.00 | 1.4745 times | Fri 29 December 2023 | 299.65 (-3.34%) | 309.00 | 260.00 - 310.00 | 0.4348 times | Tue 28 November 2023 | 310.00 (10.71%) | 289.00 | 256.00 - 319.80 | 1.0019 times | Fri 27 October 2023 | 280.00 (-9.39%) | 309.00 | 241.20 - 338.00 | 0.3781 times | Fri 29 September 2023 | 309.00 (-4.53%) | 335.00 | 243.15 - 345.00 | 0.6805 times | Thu 31 August 2023 | 323.65 (-6.19%) | 276.00 | 250.05 - 388.80 | 2.0983 times | Mon 31 July 2023 | 345.00 (27.78%) | 270.00 | 240.00 - 345.00 | 0.6805 times | Tue 27 June 2023 | 270.00 (-12.34%) | 277.20 | 207.30 - 314.50 | 0.8318 times |
Indicator Analysis of Cospower
Please login to view indicator analysis. or View indicator analysis of Cospower 543172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 252.16 |
| 12 day DMA | 245.93 |
| 20 day DMA | 259.45 |
| 35 day DMA | 273.72 |
| 50 day DMA | 281.27 |
| 100 day DMA | 290.43 |
| 150 day DMA | 269.77 |
| 200 day DMA | 225.22 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.91 | 256.97 | 245.95 |
| 12 day EMA | 252.35 | 254.81 | 250.41 |
| 20 day EMA | 258.85 | 260.96 | 259.06 |
| 35 day EMA | 267.98 | 269.7 | 269.15 |
| 50 day EMA | 279.46 | 281.12 | 281.21 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.16 | 248.41 | 236.81 |
| 12 day SMA | 245.93 | 247.6 | 247.51 |
| 20 day SMA | 259.45 | 262.01 | 263.06 |
| 35 day SMA | 273.72 | 275.44 | 276.03 |
| 50 day SMA | 281.27 | 282.52 | 283.14 |
| 100 day SMA | 290.43 | 291.2 | 291.61 |
| 150 day SMA | 269.77 | 269.32 | 268.42 |
| 200 day SMA | 225.22 | 224.4 | 223.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.