Login or Join
HomepageCospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cospower
Strong Daily Stock price targets for Cospower 543172 are 879.5 and 920.5
| Daily Target 1 | 845.33 |
| Daily Target 2 | 872.67 |
| Daily Target 3 | 886.33333333333 |
| Daily Target 4 | 913.67 |
| Daily Target 5 | 927.33 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 900.00 (-0.44%) | 860.00 | 859.00 - 900.00 | 2.1053 times | Fri 13 February 2026 | 903.95 (4.73%) | 906.00 | 821.00 - 906.00 | 2.6316 times | Thu 12 February 2026 | 863.10 (-4.99%) | 863.10 | 863.10 - 863.10 | 0.5263 times | Wed 11 February 2026 | 908.45 (4.42%) | 913.00 | 908.45 - 913.00 | 1.0526 times | Tue 10 February 2026 | 870.00 (-3.33%) | 870.00 | 870.00 - 870.00 | 0.5263 times | Mon 09 February 2026 | 900.00 (-1.42%) | 900.00 | 900.00 - 900.00 | 0.5263 times | Thu 29 January 2026 | 913.00 (-1.19%) | 915.00 | 913.00 - 915.00 | 1.0526 times | Tue 20 January 2026 | 924.00 (-0.65%) | 924.00 | 924.00 - 924.00 | 0.5263 times | Fri 02 January 2026 | 930.00 (1.42%) | 930.00 | 930.00 - 930.00 | 0.5263 times | Wed 31 December 2025 | 917.00 (-0.22%) | 917.00 | 917.00 - 917.00 | 0.5263 times | Tue 23 December 2025 | 919.00 (0%) | 919.00 | 919.00 - 919.00 | 0.5263 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 879.5 and 920.5
| Weekly Target 1 | 845.33 |
| Weekly Target 2 | 872.67 |
| Weekly Target 3 | 886.33333333333 |
| Weekly Target 4 | 913.67 |
| Weekly Target 5 | 927.33 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 900.00 (-0.44%) | 860.00 | 859.00 - 900.00 | 0.3306 times | Fri 13 February 2026 | 903.95 (-0.99%) | 900.00 | 821.00 - 913.00 | 0.8264 times | Thu 29 January 2026 | 913.00 (-1.83%) | 924.00 | 913.00 - 924.00 | 0.2479 times | Fri 02 January 2026 | 930.00 (1.2%) | 919.00 | 917.00 - 930.00 | 0.2479 times | Thu 18 December 2025 | 919.00 (-0.54%) | 877.80 | 833.95 - 919.00 | 0.5785 times | Fri 12 December 2025 | 924.00 (-1.18%) | 924.00 | 924.00 - 924.00 | 0.0826 times | Fri 05 December 2025 | 935.00 (-1.58%) | 940.00 | 935.00 - 940.00 | 0.3306 times | Fri 28 November 2025 | 950.00 (-2.06%) | 922.05 | 887.00 - 989.95 | 1.8182 times | Fri 21 November 2025 | 970.00 (16.17%) | 875.75 | 875.75 - 999.00 | 4.4628 times | Thu 13 November 2025 | 835.00 (-6.07%) | 889.00 | 835.00 - 930.00 | 1.0744 times | Fri 07 November 2025 | 889.00 (15.76%) | 804.00 | 795.00 - 889.00 | 0.6612 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 854 and 946
| Monthly Target 1 | 786 |
| Monthly Target 2 | 843 |
| Monthly Target 3 | 878 |
| Monthly Target 4 | 935 |
| Monthly Target 5 | 970 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 900.00 (-1.42%) | 900.00 | 821.00 - 913.00 | 0.2385 times | Thu 29 January 2026 | 913.00 (-0.44%) | 930.00 | 913.00 - 930.00 | 0.0681 times | Wed 31 December 2025 | 917.00 (-3.47%) | 940.00 | 833.95 - 940.00 | 0.2385 times | Fri 28 November 2025 | 950.00 (23.7%) | 804.00 | 795.00 - 999.00 | 1.6525 times | Thu 30 October 2025 | 768.00 (21.71%) | 659.95 | 657.00 - 768.00 | 1.1925 times | Mon 29 September 2025 | 631.00 (-11%) | 720.00 | 595.00 - 749.95 | 3.833 times | Tue 26 August 2025 | 709.00 (-0.69%) | 686.00 | 659.30 - 728.95 | 0.3066 times | Thu 31 July 2025 | 713.90 (14.05%) | 625.95 | 527.65 - 716.00 | 2.2998 times | Fri 27 June 2025 | 625.95 (-14.89%) | 735.50 | 625.95 - 735.50 | 0.1193 times | Fri 09 May 2025 | 735.50 (-3.22%) | 774.00 | 735.50 - 774.00 | 0.0511 times | Fri 28 March 2025 | 760.00 (10.22%) | 703.25 | 703.25 - 767.95 | 0.5111 times |
Indicator Analysis of Cospower
Please login to view indicator analysis. or View indicator analysis of Cospower 543172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 889.1 |
| 12 day DMA | 905.63 |
| 20 day DMA | 917.52 |
| 35 day DMA | 891.64 |
| 50 day DMA | 830.35 |
| 100 day DMA | 741.25 |
| 150 day DMA | 703.24 |
| 200 day DMA | 632.68 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.97 | 893.95 | 888.95 |
| 12 day EMA | 901.64 | 901.94 | 901.57 |
| 20 day EMA | 897.54 | 897.28 | 896.58 |
| 35 day EMA | 859.68 | 857.31 | 854.56 |
| 50 day EMA | 818.43 | 815.1 | 811.48 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.1 | 889.1 | 890.91 |
| 12 day SMA | 905.63 | 903.78 | 905.45 |
| 20 day SMA | 917.52 | 921.02 | 924.07 |
| 35 day SMA | 891.64 | 886.84 | 881.84 |
| 50 day SMA | 830.35 | 824.71 | 818.81 |
| 100 day SMA | 741.25 | 739.85 | 738.34 |
| 150 day SMA | 703.24 | 701.78 | 700.08 |
| 200 day SMA | 632.68 | 629.54 | 626.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.