Login or Join
HomepageCospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cospower
Strong Daily Stock price targets for Cospower 543172 are 930 and 930
| Daily Target 1 | 930 |
| Daily Target 2 | 930 |
| Daily Target 3 | 930 |
| Daily Target 4 | 930 |
| Daily Target 5 | 930 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 930.00 (1.42%) | 930.00 | 930.00 - 930.00 | 0.4167 times | Wed 31 December 2025 | 917.00 (-0.22%) | 917.00 | 917.00 - 917.00 | 0.4167 times | Tue 23 December 2025 | 919.00 (0%) | 919.00 | 919.00 - 919.00 | 0.4167 times | Thu 18 December 2025 | 919.00 (4.69%) | 834.00 | 833.95 - 919.00 | 2.0833 times | Tue 16 December 2025 | 877.80 (-5%) | 877.80 | 877.80 - 877.80 | 0.8333 times | Fri 12 December 2025 | 924.00 (-1.18%) | 924.00 | 924.00 - 924.00 | 0.4167 times | Fri 05 December 2025 | 935.00 (-0.53%) | 935.00 | 935.00 - 935.00 | 1.25 times | Wed 03 December 2025 | 940.00 (-1.05%) | 940.00 | 940.00 - 940.00 | 0.4167 times | Fri 28 November 2025 | 950.00 (0%) | 959.95 | 950.00 - 959.95 | 1.6667 times | Thu 27 November 2025 | 950.00 (1.93%) | 963.90 | 887.00 - 963.90 | 2.0833 times | Wed 26 November 2025 | 932.00 (-4.31%) | 928.00 | 926.00 - 946.95 | 1.6667 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 923.5 and 936.5
| Weekly Target 1 | 912.67 |
| Weekly Target 2 | 921.33 |
| Weekly Target 3 | 925.66666666667 |
| Weekly Target 4 | 934.33 |
| Weekly Target 5 | 938.67 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 930.00 (1.2%) | 919.00 | 917.00 - 930.00 | 0.2479 times | Thu 18 December 2025 | 919.00 (-0.54%) | 877.80 | 833.95 - 919.00 | 0.5785 times | Fri 12 December 2025 | 924.00 (-1.18%) | 924.00 | 924.00 - 924.00 | 0.0826 times | Fri 05 December 2025 | 935.00 (-1.58%) | 940.00 | 935.00 - 940.00 | 0.3306 times | Fri 28 November 2025 | 950.00 (-2.06%) | 922.05 | 887.00 - 989.95 | 1.8182 times | Fri 21 November 2025 | 970.00 (16.17%) | 875.75 | 875.75 - 999.00 | 2.9752 times | Thu 13 November 2025 | 835.00 (-6.07%) | 889.00 | 835.00 - 930.00 | 1.0744 times | Fri 07 November 2025 | 889.00 (15.76%) | 804.00 | 795.00 - 889.00 | 0.6612 times | Thu 30 October 2025 | 768.00 (4.92%) | 764.85 | 733.00 - 768.00 | 1.3223 times | Thu 23 October 2025 | 732.00 (0.31%) | 728.00 | 728.00 - 766.00 | 0.9091 times | Fri 17 October 2025 | 729.75 (7.24%) | 685.00 | 675.00 - 729.75 | 1.405 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 930 and 930
| Monthly Target 1 | 930 |
| Monthly Target 2 | 930 |
| Monthly Target 3 | 930 |
| Monthly Target 4 | 930 |
| Monthly Target 5 | 930 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 930.00 (1.42%) | 930.00 | 930.00 - 930.00 | 0.0172 times | Wed 31 December 2025 | 917.00 (-3.47%) | 940.00 | 833.95 - 940.00 | 0.2405 times | Fri 28 November 2025 | 950.00 (23.7%) | 804.00 | 795.00 - 999.00 | 1.3574 times | Thu 30 October 2025 | 768.00 (21.71%) | 659.95 | 657.00 - 768.00 | 1.2027 times | Mon 29 September 2025 | 631.00 (-11%) | 720.00 | 595.00 - 749.95 | 3.866 times | Tue 26 August 2025 | 709.00 (-0.69%) | 686.00 | 659.30 - 728.95 | 0.3093 times | Thu 31 July 2025 | 713.90 (14.05%) | 625.95 | 527.65 - 716.00 | 2.3196 times | Fri 27 June 2025 | 625.95 (-14.89%) | 735.50 | 625.95 - 735.50 | 0.1203 times | Fri 09 May 2025 | 735.50 (-3.22%) | 774.00 | 735.50 - 774.00 | 0.0515 times | Fri 28 March 2025 | 760.00 (10.22%) | 703.25 | 703.25 - 767.95 | 0.5155 times | Fri 28 February 2025 | 689.50 (27.69%) | 540.00 | 540.00 - 689.50 | 0.6529 times |
Indicator Analysis of Cospower
Please login to view indicator analysis. or View indicator analysis of Cospower 543172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 912.56 |
| 12 day DMA | 930.65 |
| 20 day DMA | 914.79 |
| 35 day DMA | 841.89 |
| 50 day DMA | 784.08 |
| 100 day DMA | 726.35 |
| 150 day DMA | 685.41 |
| 200 day DMA | 604.59 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.62 | 917.43 | 917.64 |
| 12 day EMA | 917.14 | 914.8 | 914.4 |
| 20 day EMA | 897.13 | 893.67 | 891.22 |
| 35 day EMA | 847.04 | 842.16 | 837.75 |
| 50 day EMA | 787.08 | 781.25 | 775.71 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.56 | 911.36 | 914.96 |
| 12 day SMA | 930.65 | 933.98 | 937.98 |
| 20 day SMA | 914.79 | 912.74 | 909.23 |
| 35 day SMA | 841.89 | 835.13 | 827.81 |
| 50 day SMA | 784.08 | 778.61 | 772.78 |
| 100 day SMA | 726.35 | 723.81 | 721.27 |
| 150 day SMA | 685.41 | 682.76 | 680.07 |
| 200 day SMA | 604.59 | 601.42 | 598.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.