Login or Join
HomepageCospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cospower
Strong Daily Stock price targets for Cospower 543172 are 700 and 700
| Daily Target 1 | 700 |
| Daily Target 2 | 700 |
| Daily Target 3 | 700 |
| Daily Target 4 | 700 |
| Daily Target 5 | 700 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 700.00 (-4.83%) | 700.00 | 700.00 - 700.00 | 0.4545 times |
| Tue 03 June 2025 | 735.50 (0%) | 735.50 | 735.50 - 735.50 | 0.9091 times |
| Fri 09 May 2025 | 735.50 (-4.97%) | 735.50 | 735.50 - 735.50 | 0.4545 times |
| Thu 08 May 2025 | 774.00 (1.84%) | 774.00 | 774.00 - 774.00 | 0.9091 times |
| Fri 28 March 2025 | 760.00 (0%) | 760.00 | 760.00 - 760.00 | 0.9091 times |
| Thu 20 March 2025 | 760.00 (0.98%) | 737.55 | 737.55 - 760.00 | 1.8182 times |
| Wed 19 March 2025 | 752.60 (-2%) | 752.60 | 752.60 - 752.60 | 0.9091 times |
| Mon 10 March 2025 | 767.95 (1.18%) | 767.95 | 767.95 - 767.95 | 0.9091 times |
| Fri 07 March 2025 | 759.00 (1.74%) | 760.00 | 759.00 - 760.00 | 1.8182 times |
| Thu 06 March 2025 | 746.00 (1.97%) | 746.00 | 746.00 - 746.00 | 0.9091 times |
| Wed 05 March 2025 | 731.60 (1.99%) | 731.60 | 731.60 - 731.60 | 1.8182 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 700 and 700
| Weekly Target 1 | 700 |
| Weekly Target 2 | 700 |
| Weekly Target 3 | 700 |
| Weekly Target 4 | 700 |
| Weekly Target 5 | 700 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 700.00 (-4.83%) | 700.00 | 700.00 - 700.00 | 0.1316 times |
| Tue 03 June 2025 | 735.50 (0%) | 735.50 | 735.50 - 735.50 | 0.2632 times |
| Fri 09 May 2025 | 735.50 (-3.22%) | 774.00 | 735.50 - 774.00 | 0.3947 times |
| Fri 28 March 2025 | 760.00 (0.13%) | 767.95 | 737.55 - 767.95 | 1.3158 times |
| Fri 07 March 2025 | 759.00 (10.08%) | 703.25 | 703.25 - 760.00 | 2.6316 times |
| Fri 28 February 2025 | 689.50 (6.08%) | 663.00 | 663.00 - 689.50 | 1.0526 times |
| Wed 19 February 2025 | 650.00 (-0.84%) | 655.00 | 650.00 - 655.00 | 0.5263 times |
| Fri 14 February 2025 | 655.50 (4.86%) | 625.10 | 625.10 - 656.35 | 1.3158 times |
| Fri 07 February 2025 | 625.10 (15.76%) | 540.00 | 540.00 - 625.10 | 2.1053 times |
| Mon 13 January 2025 | 540.00 (1.12%) | 540.00 | 540.00 - 540.00 | 0.2632 times |
| Fri 10 January 2025 | 534.00 (0.95%) | 540.00 | 505.00 - 540.00 | 1.5789 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 682.25 and 717.75
| Monthly Target 1 | 676.33 |
| Monthly Target 2 | 688.17 |
| Monthly Target 3 | 711.83333333333 |
| Monthly Target 4 | 723.67 |
| Monthly Target 5 | 747.33 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 700.00 (-4.83%) | 735.50 | 700.00 - 735.50 | 0.0346 times |
| Fri 09 May 2025 | 735.50 (-3.22%) | 774.00 | 735.50 - 774.00 | 0.0346 times |
| Fri 28 March 2025 | 760.00 (10.22%) | 703.25 | 703.25 - 767.95 | 0.3456 times |
| Fri 28 February 2025 | 689.50 (27.69%) | 540.00 | 540.00 - 689.50 | 0.4378 times |
| Mon 13 January 2025 | 540.00 (2.27%) | 528.00 | 505.00 - 554.00 | 0.2304 times |
| Tue 31 December 2024 | 528.00 (-16.85%) | 660.00 | 524.00 - 660.00 | 1.1982 times |
| Fri 29 November 2024 | 635.00 (8.68%) | 613.00 | 533.15 - 740.00 | 1.3825 times |
| Thu 31 October 2024 | 584.30 (31.97%) | 464.85 | 430.00 - 584.30 | 2.4654 times |
| Mon 30 September 2024 | 442.75 (70.29%) | 260.00 | 260.00 - 442.75 | 2.7419 times |
| Fri 30 August 2024 | 260.00 (-5.63%) | 284.95 | 260.00 - 285.00 | 1.129 times |
| Wed 31 July 2024 | 275.50 (0.53%) | 274.05 | 256.05 - 346.80 | 7.2811 times |
Indicator Analysis of Cospower
Please login to view indicator analysis. or View indicator analysis of Cospower 543172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 741 |
| 12 day DMA | 744.95 |
| 20 day DMA | 714.36 |
| 35 day DMA | 644.2 |
| 50 day DMA | 630.85 |
| 100 day DMA | 548 |
| 150 day DMA | 457.09 |
| 200 day DMA | 409.99 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.17 | 746.76 | 752.39 |
| 12 day EMA | 728.88 | 734.13 | 733.88 |
| 20 day EMA | 709.34 | 710.32 | 707.67 |
| 35 day EMA | 682.66 | 681.64 | 678.47 |
| 50 day EMA | 647.6 | 645.46 | 641.79 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741 | 753 | 756.42 |
| 12 day SMA | 744.95 | 745.23 | 741.39 |
| 20 day SMA | 714.36 | 712.18 | 706.66 |
| 35 day SMA | 644.2 | 639.39 | 634.11 |
| 50 day SMA | 630.85 | 629.94 | 629 |
| 100 day SMA | 548 | 543.6 | 538.85 |
| 150 day SMA | 457.09 | 454.19 | 450.8 |
| 200 day SMA | 409.99 | 408.04 | 405.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.