Login or Join
HomepageCospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cospower
Strong Daily Stock price targets for Cospower 543172 are 935 and 935
| Daily Target 1 | 935 |
| Daily Target 2 | 935 |
| Daily Target 3 | 935 |
| Daily Target 4 | 935 |
| Daily Target 5 | 935 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 935.00 (-0.53%) | 935.00 | 935.00 - 935.00 | 0.4839 times | Wed 03 December 2025 | 940.00 (-1.05%) | 940.00 | 940.00 - 940.00 | 0.1613 times | Fri 28 November 2025 | 950.00 (0%) | 959.95 | 950.00 - 959.95 | 0.6452 times | Thu 27 November 2025 | 950.00 (1.93%) | 963.90 | 887.00 - 963.90 | 0.8065 times | Wed 26 November 2025 | 932.00 (-4.31%) | 928.00 | 926.00 - 946.95 | 0.6452 times | Tue 25 November 2025 | 974.00 (0.41%) | 922.05 | 922.00 - 989.95 | 1.4516 times | Fri 21 November 2025 | 970.00 (0.52%) | 977.00 | 970.00 - 999.00 | 0.9677 times | Thu 20 November 2025 | 965.00 (6.04%) | 935.00 | 935.00 - 979.00 | 3.2258 times | Tue 18 November 2025 | 910.00 (3.91%) | 890.00 | 890.00 - 910.00 | 1.2903 times | Mon 17 November 2025 | 875.75 (4.88%) | 875.75 | 875.75 - 875.75 | 0.3226 times | Thu 13 November 2025 | 835.00 (-0.8%) | 835.00 | 835.00 - 841.70 | 0.4839 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 932.5 and 937.5
| Weekly Target 1 | 931.67 |
| Weekly Target 2 | 933.33 |
| Weekly Target 3 | 936.66666666667 |
| Weekly Target 4 | 938.33 |
| Weekly Target 5 | 941.67 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 935.00 (-1.58%) | 940.00 | 935.00 - 940.00 | 0.2564 times | Fri 28 November 2025 | 950.00 (-2.06%) | 922.05 | 887.00 - 989.95 | 1.4103 times | Fri 21 November 2025 | 970.00 (16.17%) | 875.75 | 875.75 - 999.00 | 2.3077 times | Thu 13 November 2025 | 835.00 (-6.07%) | 889.00 | 835.00 - 930.00 | 0.8333 times | Fri 07 November 2025 | 889.00 (15.76%) | 804.00 | 795.00 - 889.00 | 0.5128 times | Thu 30 October 2025 | 768.00 (4.92%) | 764.85 | 733.00 - 768.00 | 1.0256 times | Thu 23 October 2025 | 732.00 (0.31%) | 728.00 | 728.00 - 766.00 | 0.7051 times | Fri 17 October 2025 | 729.75 (7.24%) | 685.00 | 675.00 - 729.75 | 1.0897 times | Thu 09 October 2025 | 680.50 (-1.88%) | 670.00 | 670.00 - 718.50 | 0.641 times | Fri 03 October 2025 | 693.55 (4.76%) | 650.00 | 631.00 - 693.55 | 1.2179 times | Fri 26 September 2025 | 662.05 (10.7%) | 600.00 | 600.00 - 691.95 | 3.3333 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 932.5 and 937.5
| Monthly Target 1 | 931.67 |
| Monthly Target 2 | 933.33 |
| Monthly Target 3 | 936.66666666667 |
| Monthly Target 4 | 938.33 |
| Monthly Target 5 | 941.67 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 935.00 (-1.58%) | 940.00 | 935.00 - 940.00 | 0.0657 times | Fri 28 November 2025 | 950.00 (23.7%) | 804.00 | 795.00 - 999.00 | 1.2972 times | Thu 30 October 2025 | 768.00 (21.71%) | 659.95 | 657.00 - 768.00 | 1.1494 times | Mon 29 September 2025 | 631.00 (-11%) | 720.00 | 595.00 - 749.95 | 3.6946 times | Tue 26 August 2025 | 709.00 (-0.69%) | 686.00 | 659.30 - 728.95 | 0.2956 times | Thu 31 July 2025 | 713.90 (14.05%) | 625.95 | 527.65 - 716.00 | 2.2167 times | Fri 27 June 2025 | 625.95 (-14.89%) | 735.50 | 625.95 - 735.50 | 0.1149 times | Fri 09 May 2025 | 735.50 (-3.22%) | 774.00 | 735.50 - 774.00 | 0.0493 times | Fri 28 March 2025 | 760.00 (10.22%) | 703.25 | 703.25 - 767.95 | 0.4926 times | Fri 28 February 2025 | 689.50 (27.69%) | 540.00 | 540.00 - 689.50 | 0.624 times | Mon 13 January 2025 | 540.00 (2.27%) | 528.00 | 505.00 - 554.00 | 0.3284 times |
Indicator Analysis of Cospower
Please login to view indicator analysis. or View indicator analysis of Cospower 543172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 941.4 |
| 12 day DMA | 923.2 |
| 20 day DMA | 880.16 |
| 35 day DMA | 797.53 |
| 50 day DMA | 754.82 |
| 100 day DMA | 711.03 |
| 150 day DMA | 668.42 |
| 200 day DMA | 586.04 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.5 | 943.25 | 944.87 |
| 12 day EMA | 917.94 | 914.84 | 910.27 |
| 20 day EMA | 882.24 | 876.69 | 870.03 |
| 35 day EMA | 827.74 | 821.43 | 814.45 |
| 50 day EMA | 767.63 | 760.8 | 753.49 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.4 | 949.2 | 955.2 |
| 12 day SMA | 923.2 | 919.12 | 911.17 |
| 20 day SMA | 880.16 | 870.01 | 859.46 |
| 35 day SMA | 797.53 | 788.46 | 779 |
| 50 day SMA | 754.82 | 750 | 744.6 |
| 100 day SMA | 711.03 | 708.24 | 705.09 |
| 150 day SMA | 668.42 | 665.39 | 662.39 |
| 200 day SMA | 586.04 | 582.82 | 579.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.