Login or Join
Homepage11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpr
Strong Daily Stock price targets for 11dpr 543173 are 10.73 and 13.25
| Daily Target 1 | 10.15 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 12.67 |
| Daily Target 4 | 13.82 |
| Daily Target 5 | 15.19 |
Daily price and volume 11dpr
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.45 (-2.51%) | 14.04 | 11.52 - 14.04 | 3.3281 times | Fri 09 January 2026 | 12.77 (0%) | 14.04 | 12.77 - 14.04 | 0.5521 times | Thu 08 January 2026 | 12.77 (-9.05%) | 15.30 | 12.68 - 15.30 | 0.4341 times | Wed 07 January 2026 | 14.04 (5.8%) | 14.59 | 13.28 - 14.59 | 0.4341 times | Tue 06 January 2026 | 13.27 (-8.04%) | 15.87 | 13.03 - 15.87 | 1.7431 times | Mon 05 January 2026 | 14.43 (9.98%) | 14.43 | 11.90 - 14.43 | 0.4875 times | Fri 02 January 2026 | 13.12 (9.97%) | 13.12 | 12.00 - 13.12 | 1.0864 times | Thu 01 January 2026 | 11.93 (1.97%) | 12.87 | 11.83 - 12.87 | 0.5165 times | Wed 31 December 2025 | 11.70 (-3.47%) | 13.33 | 11.27 - 13.33 | 1.1955 times | Tue 30 December 2025 | 12.12 (-7.06%) | 14.34 | 12.12 - 14.34 | 0.2226 times | Mon 29 December 2025 | 13.04 (-8.49%) | 14.18 | 12.84 - 15.67 | 1.683 times |
Weekly price and charts 11dpr
Strong weekly Stock price targets for 11dpr 543173 are 10.73 and 13.25
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 12.67 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for 11dpr
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.45 (-2.51%) | 14.04 | 11.52 - 14.04 | 0.6977 times | Fri 09 January 2026 | 12.77 (-2.67%) | 14.43 | 11.90 - 15.87 | 0.7654 times | Fri 02 January 2026 | 13.12 (-7.93%) | 14.18 | 11.27 - 15.67 | 0.9861 times | Fri 26 December 2025 | 14.25 (-3.39%) | 14.68 | 13.28 - 16.40 | 0.266 times | Fri 19 December 2025 | 14.75 (9.34%) | 14.83 | 11.68 - 14.85 | 1.1121 times | Fri 12 December 2025 | 13.49 (4.33%) | 13.99 | 11.31 - 15.12 | 1.0337 times | Fri 05 December 2025 | 12.93 (-11.62%) | 15.99 | 12.66 - 15.99 | 1.0682 times | Fri 28 November 2025 | 14.63 (4.13%) | 15.45 | 13.01 - 17.49 | 0.7182 times | Fri 21 November 2025 | 14.05 (-8.41%) | 16.87 | 13.90 - 16.97 | 0.8834 times | Fri 14 November 2025 | 15.34 (-1.92%) | 16.00 | 13.51 - 16.29 | 2.4692 times | Fri 07 November 2025 | 15.64 (15.51%) | 13.48 | 13.48 - 16.97 | 0.9488 times |
Monthly price and charts 11dpr
Strong monthly Stock price targets for 11dpr 543173 are 9.81 and 14.16
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 13.28 |
| Monthly Target 4 | 15.04 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.45 (6.41%) | 12.87 | 11.52 - 15.87 | 0.1516 times | Wed 31 December 2025 | 11.70 (-20.03%) | 15.99 | 11.27 - 16.40 | 0.3481 times | Fri 28 November 2025 | 14.63 (8.05%) | 13.48 | 13.01 - 17.49 | 0.423 times | Fri 31 October 2025 | 13.54 (-17.14%) | 17.97 | 13.50 - 18.12 | 0.8048 times | Tue 30 September 2025 | 16.34 (-3.31%) | 18.59 | 14.24 - 22.00 | 0.9329 times | Fri 29 August 2025 | 16.90 (26.78%) | 14.66 | 11.05 - 17.27 | 0.7001 times | Thu 31 July 2025 | 13.33 (-12.76%) | 14.80 | 12.03 - 17.45 | 2.5503 times | Mon 30 June 2025 | 15.28 (-44.96%) | 29.87 | 15.01 - 29.88 | 1.8937 times | Fri 30 May 2025 | 27.76 (10.03%) | 25.23 | 24.00 - 33.96 | 1.4296 times | Wed 30 April 2025 | 25.23 (-20.41%) | 32.88 | 22.32 - 32.88 | 0.766 times | Fri 28 March 2025 | 31.70 (9.5%) | 31.00 | 27.20 - 40.86 | 0.7955 times |
Indicator Analysis of 11dpr
Please login to view indicator analysis. or View indicator analysis of 11dpr 543173 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11dpr 543173
DMA (daily moving average) of 11dpr 543173
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 12.99 |
| 20 day DMA | 13.39 |
| 35 day DMA | 13.6 |
| 50 day DMA | 14.02 |
| 100 day DMA | 14.94 |
| 150 day DMA | 15.82 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of 11dpr 543173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 13.11 | 13.28 |
| 12 day EMA | 13.14 | 13.26 | 13.35 |
| 20 day EMA | 13.32 | 13.41 | 13.48 |
| 35 day EMA | 13.66 | 13.73 | 13.79 |
| 50 day EMA | 13.98 | 14.04 | 14.09 |
SMA (simple moving average) of 11dpr 543173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 13.46 | 13.53 |
| 12 day SMA | 12.99 | 13.2 | 13.47 |
| 20 day SMA | 13.39 | 13.44 | 13.41 |
| 35 day SMA | 13.6 | 13.64 | 13.68 |
| 50 day SMA | 14.02 | 14.05 | 14.08 |
| 100 day SMA | 14.94 | 14.97 | 14.98 |
| 150 day SMA | 15.82 | 15.9 | 15.99 |
| 200 day SMA | 18.91 | 18.99 | 19.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.