Login or Join
Homepage11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpr
Strong Daily Stock price targets for 11dpr 543173 are 13.25 and 16.11
| Daily Target 1 | 12.31 |
| Daily Target 2 | 14.19 |
| Daily Target 3 | 15.166666666667 |
| Daily Target 4 | 17.05 |
| Daily Target 5 | 18.03 |
Daily price and volume 11dpr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16.08 (9.54%) | 16.14 | 13.28 - 16.14 | 0.1257 times | Mon 22 December 2025 | 14.68 (-0.47%) | 14.68 | 14.68 - 15.99 | 1.0085 times | Fri 19 December 2025 | 14.75 (9.26%) | 14.85 | 14.75 - 14.85 | 1.8065 times | Thu 18 December 2025 | 13.50 (1.96%) | 13.18 | 13.18 - 14.56 | 0.3099 times | Wed 17 December 2025 | 13.24 (9.97%) | 12.04 | 12.04 - 13.24 | 0.2806 times | Tue 16 December 2025 | 12.04 (-4.82%) | 13.91 | 11.68 - 13.91 | 0.9091 times | Mon 15 December 2025 | 12.65 (-6.23%) | 14.83 | 12.27 - 14.83 | 3.6597 times | Fri 12 December 2025 | 13.49 (9.94%) | 13.49 | 13.49 - 13.49 | 0.1725 times | Thu 11 December 2025 | 12.27 (-5.4%) | 14.26 | 12.00 - 14.26 | 1.2774 times | Wed 10 December 2025 | 12.97 (-5.88%) | 15.12 | 12.52 - 15.12 | 0.4502 times | Tue 09 December 2025 | 13.78 (9.98%) | 13.78 | 11.31 - 13.78 | 2.6045 times |
Weekly price and charts 11dpr
Strong weekly Stock price targets for 11dpr 543173 are 14.68 and 17.54
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 14.19 |
| Weekly Target 3 | 15.166666666667 |
| Weekly Target 4 | 17.05 |
| Weekly Target 5 | 18.03 |
Weekly price and volumes for 11dpr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16.08 (9.02%) | 14.68 | 13.28 - 16.14 | 0.1789 times | Fri 19 December 2025 | 14.75 (9.34%) | 14.83 | 11.68 - 14.85 | 1.0985 times | Fri 12 December 2025 | 13.49 (4.33%) | 13.99 | 11.31 - 15.12 | 1.0211 times | Fri 05 December 2025 | 12.93 (-11.62%) | 15.99 | 12.66 - 15.99 | 1.0552 times | Fri 28 November 2025 | 14.63 (4.13%) | 15.45 | 13.01 - 17.49 | 0.7094 times | Fri 21 November 2025 | 14.05 (-8.41%) | 16.87 | 13.90 - 16.97 | 0.8726 times | Fri 14 November 2025 | 15.34 (-1.92%) | 16.00 | 13.51 - 16.29 | 2.439 times | Fri 07 November 2025 | 15.64 (15.51%) | 13.48 | 13.48 - 16.97 | 0.9372 times | Fri 31 October 2025 | 13.54 (-4.31%) | 16.99 | 13.50 - 17.38 | 0.7924 times | Thu 23 October 2025 | 14.15 (-13.35%) | 17.90 | 14.08 - 17.90 | 0.8957 times | Fri 17 October 2025 | 16.33 (4.15%) | 16.50 | 13.54 - 17.24 | 4.2064 times |
Monthly price and charts 11dpr
Strong monthly Stock price targets for 11dpr 543173 are 13.7 and 18.53
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 14.51 |
| Monthly Target 4 | 17.71 |
| Monthly Target 5 | 19.34 |
Monthly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16.08 (9.91%) | 15.99 | 11.31 - 16.14 | 0.2704 times | Fri 28 November 2025 | 14.63 (8.05%) | 13.48 | 13.01 - 17.49 | 0.3998 times | Fri 31 October 2025 | 13.54 (-17.14%) | 17.97 | 13.50 - 18.12 | 0.7605 times | Tue 30 September 2025 | 16.34 (-3.31%) | 18.59 | 14.24 - 22.00 | 0.8816 times | Fri 29 August 2025 | 16.90 (26.78%) | 14.66 | 11.05 - 17.27 | 0.6616 times | Thu 31 July 2025 | 13.33 (-12.76%) | 14.80 | 12.03 - 17.45 | 2.41 times | Mon 30 June 2025 | 15.28 (-44.96%) | 29.87 | 15.01 - 29.88 | 1.7895 times | Fri 30 May 2025 | 27.76 (10.03%) | 25.23 | 24.00 - 33.96 | 1.351 times | Wed 30 April 2025 | 25.23 (-20.41%) | 32.88 | 22.32 - 32.88 | 0.7239 times | Fri 28 March 2025 | 31.70 (9.5%) | 31.00 | 27.20 - 40.86 | 0.7518 times | Fri 28 February 2025 | 28.95 (-15.3%) | 39.90 | 26.10 - 40.11 | 0.6374 times |
Indicator Analysis of 11dpr
Please login to view indicator analysis. or View indicator analysis of 11dpr 543173 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11dpr 543173
DMA (daily moving average) of 11dpr 543173
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 13.5 |
| 20 day DMA | 13.71 |
| 35 day DMA | 14.36 |
| 50 day DMA | 14.59 |
| 100 day DMA | 15.05 |
| 150 day DMA | 17.07 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of 11dpr 543173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 13.98 | 13.63 |
| 12 day EMA | 14.02 | 13.65 | 13.46 |
| 20 day EMA | 13.99 | 13.77 | 13.67 |
| 35 day EMA | 14.2 | 14.09 | 14.06 |
| 50 day EMA | 14.65 | 14.59 | 14.59 |
SMA (simple moving average) of 11dpr 543173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 13.64 | 13.24 |
| 12 day SMA | 13.5 | 13.24 | 13.13 |
| 20 day SMA | 13.71 | 13.71 | 13.72 |
| 35 day SMA | 14.36 | 14.29 | 14.26 |
| 50 day SMA | 14.59 | 14.57 | 14.58 |
| 100 day SMA | 15.05 | 15.02 | 15 |
| 150 day SMA | 17.07 | 17.17 | 17.26 |
| 200 day SMA | 19.97 | 20.04 | 20.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.