Login or Join
Homepage11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpr
Strong Daily Stock price targets for 11dpr 543173 are 24.21 and 27.63
| Daily Target 1 | 23.19 |
| Daily Target 2 | 25.22 |
| Daily Target 3 | 26.606666666667 |
| Daily Target 4 | 28.64 |
| Daily Target 5 | 30.03 |
Daily price and volume 11dpr
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 27.26 (1.68%) | 27.99 | 24.57 - 27.99 | 1.0526 times |
| Wed 09 April 2025 | 26.81 (-1.9%) | 30.00 | 24.89 - 30.00 | 0.5291 times |
| Tue 08 April 2025 | 27.33 (20.88%) | 27.09 | 24.03 - 27.34 | 2.0768 times |
| Fri 04 April 2025 | 22.61 (-12.74%) | 23.69 | 22.50 - 25.99 | 1.0537 times |
| Wed 02 April 2025 | 25.91 (-9.25%) | 31.20 | 25.70 - 31.20 | 2.0699 times |
| Tue 01 April 2025 | 28.55 (-9.94%) | 32.88 | 28.53 - 32.88 | 0.9504 times |
| Fri 28 March 2025 | 31.70 (13.34%) | 32.96 | 27.20 - 32.96 | 0.3679 times |
| Wed 26 March 2025 | 27.97 (-9.98%) | 34.17 | 27.97 - 34.17 | 1.6101 times |
| Tue 25 March 2025 | 31.07 (5.9%) | 32.27 | 28.34 - 32.27 | 0.1544 times |
| Mon 24 March 2025 | 29.34 (-2.88%) | 33.23 | 28.51 - 33.23 | 0.1351 times |
| Fri 21 March 2025 | 30.21 (-1.27%) | 33.66 | 28.06 - 33.66 | 0.4621 times |
Weekly price and charts 11dpr
Strong weekly Stock price targets for 11dpr 543173 are 25.65 and 31.62
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 24.19 |
| Weekly Target 3 | 27.096666666667 |
| Weekly Target 4 | 30.16 |
| Weekly Target 5 | 33.07 |
Weekly price and volumes for 11dpr
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 27.26 (20.57%) | 27.09 | 24.03 - 30.00 | 0.7292 times |
| Fri 04 April 2025 | 22.61 (-28.68%) | 32.88 | 22.50 - 32.88 | 0.812 times |
| Fri 28 March 2025 | 31.70 (4.93%) | 33.23 | 27.20 - 34.17 | 0.452 times |
| Fri 21 March 2025 | 30.21 (-10.57%) | 37.10 | 28.06 - 40.86 | 1.536 times |
| Thu 13 March 2025 | 33.78 (17.05%) | 30.00 | 27.30 - 33.78 | 1.6098 times |
| Fri 07 March 2025 | 28.86 (-0.31%) | 31.00 | 28.50 - 35.22 | 0.9797 times |
| Fri 28 February 2025 | 28.95 (3.21%) | 30.00 | 26.10 - 32.00 | 0.7199 times |
| Fri 21 February 2025 | 28.05 (-12.07%) | 34.50 | 27.09 - 34.50 | 1.2194 times |
| Fri 14 February 2025 | 31.90 (-0.31%) | 32.00 | 28.55 - 35.50 | 0.8627 times |
| Fri 07 February 2025 | 32.00 (-6.38%) | 39.90 | 31.99 - 40.11 | 1.0793 times |
| Fri 31 January 2025 | 34.18 (0.59%) | 37.37 | 27.00 - 37.37 | 1.3097 times |
Monthly price and charts 11dpr
Strong monthly Stock price targets for 11dpr 543173 are 19.69 and 30.07
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 22.21 |
| Monthly Target 3 | 27.546666666667 |
| Monthly Target 4 | 32.59 |
| Monthly Target 5 | 37.93 |
Monthly price and volumes 11dpr
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 27.26 (-14.01%) | 32.88 | 22.50 - 32.88 | 0.079 times |
| Fri 28 March 2025 | 31.70 (9.5%) | 31.00 | 27.20 - 40.86 | 0.2347 times |
| Fri 28 February 2025 | 28.95 (-15.3%) | 39.90 | 26.10 - 40.11 | 0.199 times |
| Fri 31 January 2025 | 34.18 (19.51%) | 31.46 | 26.00 - 38.06 | 0.3368 times |
| Tue 31 December 2024 | 28.60 (-49.13%) | 61.84 | 26.00 - 74.82 | 0.9008 times |
| Fri 29 November 2024 | 56.22 (76.4%) | 35.05 | 25.09 - 56.22 | 2.2328 times |
| Thu 31 October 2024 | 31.87 (272.75%) | 9.40 | 9.40 - 31.91 | 2.5992 times |
| Mon 30 September 2024 | 8.55 (0.23%) | 8.00 | 6.84 - 9.15 | 0.6812 times |
| Fri 30 August 2024 | 8.53 (-35.18%) | 14.47 | 6.07 - 21.17 | 1.515 times |
| Wed 31 July 2024 | 13.16 (97.6%) | 6.98 | 6.14 - 13.16 | 1.2214 times |
| Fri 28 June 2024 | 6.66 (-16.75%) | 8.00 | 6.50 - 8.65 | 0.1878 times |
Indicator Analysis of 11dpr
Please login to view indicator analysis. or View indicator analysis of 11dpr 543173 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11dpr 543173
DMA (daily moving average) of 11dpr 543173
| DMA period | DMA value |
| 5 day DMA | 25.98 |
| 12 day DMA | 28.28 |
| 20 day DMA | 29.72 |
| 35 day DMA | 29.91 |
| 50 day DMA | 30.76 |
| 100 day DMA | 33.81 |
| 150 day DMA | 28.25 |
| 200 day DMA | 23.58 |
EMA (exponential moving average) of 11dpr 543173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.97 | 26.82 | 26.83 |
| 12 day EMA | 28.08 | 28.23 | 28.49 |
| 20 day EMA | 28.9 | 29.07 | 29.31 |
| 35 day EMA | 29.79 | 29.94 | 30.12 |
| 50 day EMA | 30.24 | 30.36 | 30.5 |
SMA (simple moving average) of 11dpr 543173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.98 | 26.24 | 27.22 |
| 12 day SMA | 28.28 | 28.74 | 29.38 |
| 20 day SMA | 29.72 | 29.87 | 30.13 |
| 35 day SMA | 29.91 | 30.02 | 30.18 |
| 50 day SMA | 30.76 | 30.85 | 30.94 |
| 100 day SMA | 33.81 | 33.84 | 33.92 |
| 150 day SMA | 28.25 | 28.12 | 28 |
| 200 day SMA | 23.58 | 23.48 | 23.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.