11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpr
Strong Daily Stock price targets for 11dpr 543173 are 6.45 and 7.85
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.68 |
| Daily Target 3 | 7.6166666666667 |
| Daily Target 4 | 8.08 |
| Daily Target 5 | 9.02 |
Daily price and volume 11dpr
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 7.15 (-9.26%) | 7.88 | 7.15 - 8.55 | 0.1887 times | Wed 29 November 2023 | 7.88 (9.44%) | 7.20 | 7.20 - 7.91 | 2.2482 times | Tue 28 November 2023 | 7.20 (-5.51%) | 7.62 | 6.86 - 8.38 | 1.8633 times | Fri 24 November 2023 | 7.62 (-0.91%) | 8.44 | 6.93 - 8.45 | 0.5849 times | Thu 23 November 2023 | 7.69 (-7.35%) | 8.30 | 7.48 - 8.90 | 0.065 times | Wed 22 November 2023 | 8.30 (2.47%) | 8.91 | 7.29 - 8.91 | 0.886 times | Tue 21 November 2023 | 8.10 (-10%) | 8.10 | 8.10 - 8.10 | 2.6293 times | Mon 20 November 2023 | 9.00 (4.77%) | 7.80 | 7.80 - 9.44 | 0.2199 times | Fri 17 November 2023 | 8.59 (-9.96%) | 10.00 | 8.59 - 10.00 | 0.8448 times | Thu 16 November 2023 | 9.54 (4.61%) | 10.00 | 8.21 - 10.00 | 0.4699 times | Wed 15 November 2023 | 9.12 (-0.11%) | 9.98 | 9.00 - 9.98 | 0.0162 times |
Weekly price and charts 11dpr
Strong weekly Stock price targets for 11dpr 543173 are 6.16 and 7.85
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 7.52 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for 11dpr
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 7.15 (-6.17%) | 7.62 | 6.86 - 8.55 | 0.7775 times | Fri 24 November 2023 | 7.62 (-11.29%) | 7.80 | 6.93 - 9.44 | 0.7928 times | Fri 17 November 2023 | 8.59 (3.49%) | 9.13 | 8.21 - 10.00 | 0.244 times | Fri 10 November 2023 | 8.30 (-7.57%) | 8.09 | 8.00 - 8.89 | 0.2205 times | Thu 02 November 2023 | 8.98 (-1.54%) | 9.12 | 8.15 - 9.12 | 0.5197 times | Fri 27 October 2023 | 9.12 (7.42%) | 7.65 | 7.53 - 9.19 | 0.531 times | Fri 20 October 2023 | 8.49 (-4.18%) | 8.50 | 7.20 - 9.25 | 1.4681 times | Fri 13 October 2023 | 8.86 (4.24%) | 9.30 | 7.25 - 9.55 | 3.2137 times | Fri 06 October 2023 | 8.50 (5.72%) | 8.05 | 7.20 - 8.78 | 1.3129 times | Fri 29 September 2023 | 8.04 (-2.19%) | 7.44 | 7.44 - 8.26 | 0.9198 times | Fri 22 September 2023 | 8.22 (-1.79%) | 7.56 | 7.44 - 9.00 | 3.5834 times |
Monthly price and charts 11dpr
Strong monthly Stock price targets for 11dpr 543173 are 5.44 and 8.58
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 8.0033333333333 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 7.15 (-20.91%) | 9.04 | 6.86 - 10.00 | 0.5247 times | Tue 31 October 2023 | 9.04 (12.44%) | 8.05 | 7.20 - 9.55 | 1.4194 times | Fri 29 September 2023 | 8.04 (30.73%) | 6.50 | 6.45 - 11.79 | 4.8952 times | Thu 31 August 2023 | 6.15 (-3.61%) | 6.37 | 3.86 - 6.69 | 0.7807 times | Mon 31 July 2023 | 6.38 (-1.54%) | 7.12 | 4.95 - 7.12 | 0.2116 times | Fri 30 June 2023 | 6.48 (-6.76%) | 7.64 | 5.40 - 7.64 | 0.721 times | Wed 31 May 2023 | 6.95 (13.93%) | 6.69 | 5.42 - 8.25 | 0.4173 times | Fri 28 April 2023 | 6.10 (12.96%) | 5.35 | 4.38 - 6.50 | 0.6086 times | Fri 31 March 2023 | 5.40 (12.27%) | 5.29 | 4.00 - 6.26 | 0.1504 times | Tue 28 February 2023 | 4.81 (-17.78%) | 6.40 | 4.81 - 7.06 | 0.2709 times | Tue 31 January 2023 | 5.85 (-12.69%) | 6.95 | 5.02 - 8.03 | 0.9277 times |
Indicator Analysis of 11dpr
Tomorrow's movement Prediction of 11dpr 543173 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11dpr 543173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 11dpr (543173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11dpr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 11dpr in short term and the sell signal is strong.
11dpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 11dpr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11dpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and 11dpr 543173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11dpr 543173 stock. Volume based technical analysis of 11dpr 543173 stock is negative.
11dpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11dpr 543173
DMA (daily moving average) of 11dpr 543173
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.39 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.4 |
| 100 day DMA | 7.33 |
| 150 day DMA | 6.89 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of 11dpr 543173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.8 | 7.76 |
| 12 day EMA | 7.98 | 8.13 | 8.18 |
| 20 day EMA | 8.2 | 8.31 | 8.36 |
| 35 day EMA | 8.36 | 8.43 | 8.46 |
| 50 day EMA | 8.42 | 8.47 | 8.49 |
SMA (simple moving average) of 11dpr 543173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.74 | 7.78 |
| 12 day SMA | 8.28 | 8.37 | 8.42 |
| 20 day SMA | 8.39 | 8.48 | 8.54 |
| 35 day SMA | 8.45 | 8.47 | 8.48 |
| 50 day SMA | 8.4 | 8.45 | 8.49 |
| 100 day SMA | 7.33 | 7.32 | 7.3 |
| 150 day SMA | 6.89 | 6.88 | 6.86 |
| 200 day SMA | 6.72 | 6.72 | 6.72 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.