11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11dpr

Strong Daily Stock price targets for 11dpr 543173 are 21.01 and 25.56

Daily Target 119.93
Daily Target 222.09
Daily Target 324.48
Daily Target 426.64
Daily Target 529.03

Daily price and volume 11dpr

Date Closing Open Range Volume
Mon 09 June 2025 24.25 (-1.42%) 26.87 22.32 - 26.87 0.2888 times
Fri 06 June 2025 24.60 (7.14%) 25.18 24.00 - 25.18 0.492 times
Thu 05 June 2025 22.96 (-3.61%) 25.95 22.50 - 25.95 0.1395 times
Wed 04 June 2025 23.82 (-1.93%) 25.86 22.90 - 25.86 1.3107 times
Tue 03 June 2025 24.29 (-8.34%) 26.50 24.00 - 26.50 2.2959 times
Mon 02 June 2025 26.50 (-4.54%) 29.87 26.50 - 29.87 0.1554 times
Fri 30 May 2025 27.76 (2.21%) 29.48 24.56 - 29.48 2.8528 times
Thu 29 May 2025 27.16 (1.12%) 28.95 24.50 - 28.95 0.8897 times
Wed 28 May 2025 26.86 (-9.93%) 32.74 26.84 - 32.74 1.5494 times
Tue 27 May 2025 29.82 (3.43%) 31.64 29.82 - 31.64 0.0257 times
Mon 26 May 2025 28.83 (3.93%) 29.95 28.83 - 29.95 0.0245 times

Daily chart 11dpr

Weekly price and charts 11dpr

Strong weekly Stock price targets for 11dpr 543173 are 21.01 and 25.56

Weekly Target 119.93
Weekly Target 222.09
Weekly Target 324.48
Weekly Target 426.64
Weekly Target 529.03

Weekly price and volumes for 11dpr

Date Closing Open Range Volume
Mon 09 June 2025 24.25 (-1.42%) 26.87 22.32 - 26.87 0.0421 times
Fri 06 June 2025 24.60 (-11.38%) 29.87 22.50 - 29.87 0.6404 times
Fri 30 May 2025 27.76 (0.07%) 29.95 24.50 - 32.74 0.7786 times
Fri 23 May 2025 27.74 (-9.73%) 33.70 24.01 - 33.70 1.9004 times
Fri 16 May 2025 30.73 (-8.08%) 30.10 26.13 - 33.96 1.5676 times
Fri 09 May 2025 33.43 (30.28%) 25.66 24.00 - 33.46 2.2035 times
Fri 02 May 2025 25.66 (-7.86%) 27.85 24.01 - 27.85 0.0926 times
Fri 25 April 2025 27.85 (11.94%) 24.88 23.23 - 28.00 0.8066 times
Thu 17 April 2025 24.88 (-8.73%) 27.25 22.32 - 28.76 1.3936 times
Fri 11 April 2025 27.26 (20.57%) 27.09 24.03 - 30.00 0.5747 times
Fri 04 April 2025 22.61 (-28.68%) 32.88 22.50 - 32.88 0.64 times

weekly chart 11dpr

Monthly price and charts 11dpr

Strong monthly Stock price targets for 11dpr 543173 are 19.51 and 27.06

Monthly Target 117.93
Monthly Target 221.09
Monthly Target 325.48
Monthly Target 428.64
Monthly Target 533.03

Monthly price and volumes 11dpr

Date Closing Open Range Volume
Mon 09 June 2025 24.25 (-12.64%) 29.87 22.32 - 29.87 0.0564 times
Fri 30 May 2025 27.76 (10.03%) 25.23 24.00 - 33.96 0.5356 times
Wed 30 April 2025 25.23 (-20.41%) 32.88 22.32 - 32.88 0.287 times
Fri 28 March 2025 31.70 (9.5%) 31.00 27.20 - 40.86 0.298 times
Fri 28 February 2025 28.95 (-15.3%) 39.90 26.10 - 40.11 0.2527 times
Fri 31 January 2025 34.18 (19.51%) 31.46 26.00 - 38.06 0.4276 times
Tue 31 December 2024 28.60 (-49.13%) 61.84 26.00 - 74.82 1.1437 times
Fri 29 November 2024 56.22 (76.4%) 35.05 25.09 - 56.22 2.8346 times
Thu 31 October 2024 31.87 (272.75%) 9.40 9.40 - 31.91 3.2998 times
Mon 30 September 2024 8.55 (0.23%) 8.00 6.84 - 9.15 0.8648 times
Fri 30 August 2024 8.53 (-35.18%) 14.47 6.07 - 21.17 1.9233 times

monthly chart 11dpr

DMA SMA EMA moving averages of 11dpr 543173

DMA (daily moving average) of 11dpr 543173

DMA period DMA value
5 day DMA 23.98
12 day DMA 26.22
20 day DMA 27.12
35 day DMA 27.04
50 day DMA 27.38
100 day DMA 29.31
150 day DMA 31.86
200 day DMA 26.77

EMA (exponential moving average) of 11dpr 543173

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.6324.65
12 day EMA25.6425.8926.12
20 day EMA26.3826.626.81
35 day EMA27.0927.2627.42
50 day EMA27.4927.6227.74

SMA (simple moving average) of 11dpr 543173

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9824.4325.07
12 day SMA26.2226.3626.5
20 day SMA27.1227.4127.85
35 day SMA27.0427.0527.09
50 day SMA27.3827.5927.84
100 day SMA29.3129.429.5
150 day SMA31.8631.8531.86
200 day SMA26.7726.7326.69
Back to top | Use Dark Theme