Login or Join
Homepage11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpr
Strong Daily Stock price targets for 11dpr 543173 are 12.55 and 15.02
| Daily Target 1 | 10.49 |
| Daily Target 2 | 12.13 |
| Daily Target 3 | 12.956666666667 |
| Daily Target 4 | 14.6 |
| Daily Target 5 | 15.43 |
Daily price and volume 11dpr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.78 (9.98%) | 13.78 | 11.31 - 13.78 | 1.7082 times | Mon 08 December 2025 | 12.53 (-3.09%) | 13.99 | 12.02 - 14.22 | 1.2922 times | Fri 05 December 2025 | 12.93 (-3.79%) | 13.98 | 12.68 - 13.98 | 0.3892 times | Thu 04 December 2025 | 13.44 (-4.14%) | 15.40 | 12.68 - 15.40 | 0.2761 times | Wed 03 December 2025 | 14.02 (9.96%) | 14.02 | 14.00 - 14.02 | 0.9663 times | Tue 02 December 2025 | 12.75 (-6.18%) | 14.94 | 12.66 - 14.94 | 2.0399 times | Mon 01 December 2025 | 13.59 (-7.11%) | 15.99 | 13.38 - 15.99 | 0.717 times | Fri 28 November 2025 | 14.63 (-8.51%) | 17.49 | 14.43 - 17.49 | 1.8462 times | Thu 27 November 2025 | 15.99 (7.32%) | 16.39 | 15.99 - 16.39 | 0.0364 times | Wed 26 November 2025 | 14.90 (-6.82%) | 15.98 | 14.41 - 15.98 | 0.7285 times | Tue 25 November 2025 | 15.99 (7.68%) | 16.30 | 15.99 - 16.30 | 0.2243 times |
Weekly price and charts 11dpr
Strong weekly Stock price targets for 11dpr 543173 are 11.09 and 14
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 13.103333333333 |
| Weekly Target 4 | 14.9 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for 11dpr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.78 (6.57%) | 13.99 | 11.31 - 14.22 | 0.472 times | Fri 05 December 2025 | 12.93 (-11.62%) | 15.99 | 12.66 - 15.99 | 0.6904 times | Fri 28 November 2025 | 14.63 (4.13%) | 15.45 | 13.01 - 17.49 | 0.4642 times | Fri 21 November 2025 | 14.05 (-8.41%) | 16.87 | 13.90 - 16.97 | 0.5709 times | Fri 14 November 2025 | 15.34 (-1.92%) | 16.00 | 13.51 - 16.29 | 1.5957 times | Fri 07 November 2025 | 15.64 (15.51%) | 13.48 | 13.48 - 16.97 | 0.6131 times | Fri 31 October 2025 | 13.54 (-4.31%) | 16.99 | 13.50 - 17.38 | 0.5184 times | Thu 23 October 2025 | 14.15 (-13.35%) | 17.90 | 14.08 - 17.90 | 0.586 times | Fri 17 October 2025 | 16.33 (4.15%) | 16.50 | 13.54 - 17.24 | 2.7521 times | Fri 10 October 2025 | 15.68 (0.51%) | 17.16 | 14.27 - 18.12 | 1.7372 times | Fri 03 October 2025 | 15.60 (4.91%) | 16.35 | 14.87 - 17.97 | 0.912 times |
Monthly price and charts 11dpr
Strong monthly Stock price targets for 11dpr 543173 are 10.21 and 14.89
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 13.693333333333 |
| Monthly Target 4 | 16.08 |
| Monthly Target 5 | 18.37 |
Monthly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.78 (-5.81%) | 15.99 | 11.31 - 15.99 | 0.1451 times | Fri 28 November 2025 | 14.63 (8.05%) | 13.48 | 13.01 - 17.49 | 0.4049 times | Fri 31 October 2025 | 13.54 (-17.14%) | 17.97 | 13.50 - 18.12 | 0.7703 times | Tue 30 September 2025 | 16.34 (-3.31%) | 18.59 | 14.24 - 22.00 | 0.8929 times | Fri 29 August 2025 | 16.90 (26.78%) | 14.66 | 11.05 - 17.27 | 0.6701 times | Thu 31 July 2025 | 13.33 (-12.76%) | 14.80 | 12.03 - 17.45 | 2.4411 times | Mon 30 June 2025 | 15.28 (-44.96%) | 29.87 | 15.01 - 29.88 | 1.8126 times | Fri 30 May 2025 | 27.76 (10.03%) | 25.23 | 24.00 - 33.96 | 1.3684 times | Wed 30 April 2025 | 25.23 (-20.41%) | 32.88 | 22.32 - 32.88 | 0.7332 times | Fri 28 March 2025 | 31.70 (9.5%) | 31.00 | 27.20 - 40.86 | 0.7614 times | Fri 28 February 2025 | 28.95 (-15.3%) | 39.90 | 26.10 - 40.11 | 0.6456 times |
Indicator Analysis of 11dpr
Please login to view indicator analysis. or View indicator analysis of 11dpr 543173 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11dpr 543173
DMA (daily moving average) of 11dpr 543173
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 14.12 |
| 20 day DMA | 14.53 |
| 35 day DMA | 14.74 |
| 50 day DMA | 14.95 |
| 100 day DMA | 15.09 |
| 150 day DMA | 18.08 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of 11dpr 543173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 13.19 | 13.52 |
| 12 day EMA | 13.86 | 13.87 | 14.11 |
| 20 day EMA | 14.2 | 14.24 | 14.42 |
| 35 day EMA | 14.59 | 14.64 | 14.76 |
| 50 day EMA | 14.84 | 14.88 | 14.98 |
SMA (simple moving average) of 11dpr 543173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.13 | 13.35 |
| 12 day SMA | 14.12 | 14.14 | 14.27 |
| 20 day SMA | 14.53 | 14.59 | 14.74 |
| 35 day SMA | 14.74 | 14.77 | 14.88 |
| 50 day SMA | 14.95 | 14.98 | 15.02 |
| 100 day SMA | 15.09 | 15.11 | 15.13 |
| 150 day SMA | 18.08 | 18.15 | 18.24 |
| 200 day SMA | 20.89 | 21 | 21.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.