11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11dpr

Strong Daily Stock price targets for 11dpr 543173 are 11.91 and 14.81

Daily Target 111.35
Daily Target 212.46
Daily Target 314.246666666667
Daily Target 415.36
Daily Target 517.15

Daily price and volume 11dpr

Date Closing Open Range Volume
Thu 12 March 2026 13.58 (-6.86%) 16.03 13.13 - 16.03 0.1224 times
Wed 11 March 2026 14.58 (7.36%) 14.87 13.59 - 14.87 0.1867 times
Tue 10 March 2026 13.58 (0.67%) 14.73 12.15 - 14.73 0.8448 times
Mon 09 March 2026 13.49 (0.22%) 14.80 13.49 - 14.80 1.3284 times
Fri 06 March 2026 13.46 (-0.07%) 14.78 12.13 - 14.78 3.4313 times
Thu 05 March 2026 13.47 (2.2%) 14.46 13.47 - 14.46 0.6336 times
Wed 04 March 2026 13.18 (-8.41%) 14.99 12.96 - 14.99 0.1041 times
Mon 02 March 2026 14.39 (2.2%) 14.99 12.71 - 14.99 0.1286 times
Fri 27 February 2026 14.08 (2.7%) 15.08 12.34 - 15.08 0.101 times
Thu 26 February 2026 13.71 (-0.22%) 14.97 12.54 - 14.97 3.1191 times
Wed 25 February 2026 13.74 (8.02%) 13.99 11.55 - 13.99 0.4683 times

Daily chart 11dpr

Weekly price and charts 11dpr

Strong weekly Stock price targets for 11dpr 543173 are 10.93 and 14.81

Weekly Target 110.04
Weekly Target 211.81
Weekly Target 313.92
Weekly Target 415.69
Weekly Target 517.8

Weekly price and volumes for 11dpr

Date Closing Open Range Volume
Thu 12 March 2026 13.58 (0.89%) 14.80 12.15 - 16.03 0.2354 times
Fri 06 March 2026 13.46 (-4.4%) 14.99 12.13 - 14.99 0.4075 times
Fri 27 February 2026 14.08 (3%) 14.96 11.55 - 15.08 1.1773 times
Fri 20 February 2026 13.67 (-13.92%) 15.88 12.39 - 17.41 0.5242 times
Fri 13 February 2026 15.88 (-0.5%) 17.48 13.23 - 17.48 0.1904 times
Fri 06 February 2026 15.96 (18.13%) 14.86 12.22 - 17.87 1.7259 times
Fri 30 January 2026 13.51 (3.37%) 13.13 11.84 - 14.97 1.9898 times
Fri 23 January 2026 13.07 (-6.91%) 15.44 12.60 - 16.77 1.7323 times
Fri 16 January 2026 14.04 (9.95%) 14.04 11.50 - 14.94 1.541 times
Fri 09 January 2026 12.77 (-2.67%) 14.43 11.90 - 15.87 0.476 times
Fri 02 January 2026 13.12 (-7.93%) 14.18 11.27 - 15.67 0.6133 times

weekly chart 11dpr

Monthly price and charts 11dpr

Strong monthly Stock price targets for 11dpr 543173 are 10.91 and 14.81

Monthly Target 110.01
Monthly Target 211.8
Monthly Target 313.913333333333
Monthly Target 415.7
Monthly Target 517.81

Monthly price and volumes 11dpr

Date Closing Open Range Volume
Thu 12 March 2026 13.58 (-3.55%) 14.99 12.13 - 16.03 0.0951 times
Fri 27 February 2026 14.08 (4.22%) 14.86 11.55 - 17.87 0.5353 times
Fri 30 January 2026 13.51 (15.47%) 12.87 11.50 - 16.77 0.8801 times
Wed 31 December 2025 11.70 (-20.03%) 15.99 11.27 - 16.40 0.3801 times
Fri 28 November 2025 14.63 (8.05%) 13.48 13.01 - 17.49 0.5946 times
Fri 31 October 2025 13.54 (-17.14%) 17.97 13.50 - 18.12 0.8788 times
Tue 30 September 2025 16.34 (-3.31%) 18.59 14.24 - 22.00 1.0187 times
Fri 29 August 2025 16.90 (26.78%) 14.66 11.05 - 17.27 0.7645 times
Thu 31 July 2025 13.33 (-12.76%) 14.80 12.03 - 17.45 2.7849 times
Mon 30 June 2025 15.28 (-44.96%) 29.87 15.01 - 29.88 2.0679 times
Fri 30 May 2025 27.76 (10.03%) 25.23 24.00 - 33.96 1.5611 times

monthly chart 11dpr

DMA SMA EMA moving averages of 11dpr 543173

DMA (daily moving average) of 11dpr 543173

DMA period DMA value
5 day DMA 13.74
12 day DMA 13.67
20 day DMA 13.97
35 day DMA 14.35
50 day DMA 14.04
100 day DMA 14.23
150 day DMA 14.73
200 day DMA 15.96

EMA (exponential moving average) of 11dpr 543173

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7913.8913.55
12 day EMA13.8313.8713.74
20 day EMA13.9513.9913.93
35 day EMA13.9313.9513.91
50 day EMA14.0214.0414.02

SMA (simple moving average) of 11dpr 543173

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.7213.44
12 day SMA13.6713.5913.51
20 day SMA13.9714.0714.14
35 day SMA14.3514.3614.35
50 day SMA14.0414.0113.98
100 day SMA14.2314.2514.27
150 day SMA14.7314.7214.72
200 day SMA15.9616.0316.09
Back to top | Use Dark Theme