Login or Join
Homepage11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpr
Strong Daily Stock price targets for 11dpr 543173 are 35.81 and 35.81
| Daily Target 1 | 35.81 |
| Daily Target 2 | 35.81 |
| Daily Target 3 | 35.81 |
| Daily Target 4 | 35.81 |
| Daily Target 5 | 35.81 |
Daily price and volume 11dpr
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 35.81 (-9.98%) | 35.81 | 35.81 - 35.81 | 0.4229 times | Thu 12 December 2024 | 39.78 (-9.98%) | 39.78 | 39.78 - 39.78 | 0.2013 times | Wed 11 December 2024 | 44.19 (-9.98%) | 44.19 | 44.19 - 44.19 | 0.3308 times | Tue 10 December 2024 | 49.09 (-9.99%) | 55.00 | 49.09 - 55.00 | 0.3612 times | Mon 09 December 2024 | 54.54 (9.98%) | 44.64 | 44.64 - 54.54 | 5.9982 times | Fri 06 December 2024 | 49.59 (-10%) | 49.59 | 49.59 - 49.59 | 0.0625 times | Thu 05 December 2024 | 55.10 (-10%) | 55.10 | 55.10 - 55.10 | 0.1538 times | Wed 04 December 2024 | 61.22 (-10%) | 74.82 | 61.22 - 74.82 | 1.9677 times | Tue 03 December 2024 | 68.02 (9.99%) | 68.02 | 68.02 - 68.02 | 0.1679 times | Mon 02 December 2024 | 61.84 (10%) | 61.84 | 61.84 - 61.84 | 0.3337 times | Fri 29 November 2024 | 56.22 (10%) | 56.22 | 56.00 - 56.22 | 1.2125 times |
Weekly price and charts 11dpr
Strong weekly Stock price targets for 11dpr 543173 are 26.22 and 45.41
| Weekly Target 1 | 23.02 |
| Weekly Target 2 | 29.41 |
| Weekly Target 3 | 42.206666666667 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 61.4 |
Weekly price and volumes for 11dpr
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 35.81 (-27.79%) | 44.64 | 35.81 - 55.00 | 0.8222 times | Fri 06 December 2024 | 49.59 (-11.79%) | 61.84 | 49.59 - 74.82 | 0.3019 times | Fri 29 November 2024 | 56.22 (59.67%) | 38.70 | 33.00 - 56.22 | 1.1747 times | Fri 22 November 2024 | 35.21 (11.53%) | 31.00 | 28.00 - 35.21 | 1.2517 times | Thu 14 November 2024 | 31.57 (2%) | 27.86 | 25.09 - 36.66 | 0.7432 times | Fri 08 November 2024 | 30.95 (-11.7%) | 38.55 | 30.95 - 46.64 | 1.0691 times | Fri 01 November 2024 | 35.05 (38.16%) | 27.75 | 22.86 - 35.05 | 0.6092 times | Fri 25 October 2024 | 25.37 (-12.55%) | 31.91 | 19.04 - 31.91 | 1.8448 times | Fri 18 October 2024 | 29.01 (60.9%) | 19.80 | 19.13 - 29.01 | 0.2022 times | Fri 11 October 2024 | 18.03 (74.37%) | 12.50 | 11.92 - 18.22 | 1.9811 times | Thu 03 October 2024 | 10.34 (32.9%) | 8.54 | 7.06 - 10.34 | 0.4249 times |
Monthly price and charts 11dpr
Strong monthly Stock price targets for 11dpr 543173 are 16.31 and 55.32
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 48.813333333333 |
| Monthly Target 4 | 61.82 |
| Monthly Target 5 | 87.82 |
Monthly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 35.81 (-36.3%) | 61.84 | 35.81 - 74.82 | 0.6329 times | Fri 29 November 2024 | 56.22 (76.4%) | 35.05 | 25.09 - 56.22 | 2.3917 times | Thu 31 October 2024 | 31.87 (272.75%) | 9.40 | 9.40 - 31.91 | 2.7841 times | Mon 30 September 2024 | 8.55 (0.23%) | 8.00 | 6.84 - 9.15 | 0.7297 times | Fri 30 August 2024 | 8.53 (-35.18%) | 14.47 | 6.07 - 21.17 | 1.6228 times | Wed 31 July 2024 | 13.16 (97.6%) | 6.98 | 6.14 - 13.16 | 1.3084 times | Fri 28 June 2024 | 6.66 (-16.75%) | 8.00 | 6.50 - 8.65 | 0.2012 times | Fri 31 May 2024 | 8.00 (-1.23%) | 8.10 | 6.57 - 8.53 | 0.2215 times | Tue 30 April 2024 | 8.10 (1.38%) | 7.98 | 7.20 - 9.52 | 0.0966 times | Wed 27 March 2024 | 7.99 (-1.36%) | 8.09 | 7.02 - 8.51 | 0.011 times | Thu 29 February 2024 | 8.10 (2.92%) | 8.65 | 6.72 - 8.72 | 0.0518 times |
Indicator Analysis of 11dpr
Please login to view indicator analysis. or View indicator analysis of 11dpr 543173 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11dpr 543173
DMA (daily moving average) of 11dpr 543173
| DMA period | DMA value |
| 5 day DMA | 44.68 |
| 12 day DMA | 52.21 |
| 20 day DMA | 45.51 |
| 35 day DMA | 39.47 |
| 50 day DMA | 33.38 |
| 100 day DMA | 21.57 |
| 150 day DMA | 17 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of 11dpr 543173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 46.59 | 50 |
| 12 day EMA | 46.38 | 48.3 | 49.85 |
| 20 day EMA | 44.72 | 45.66 | 46.28 |
| 35 day EMA | 39.22 | 39.42 | 39.4 |
| 50 day EMA | 32.39 | 32.25 | 31.94 |
SMA (simple moving average) of 11dpr 543173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.68 | 47.44 | 50.5 |
| 12 day SMA | 52.21 | 53.1 | 53.3 |
| 20 day SMA | 45.51 | 45.39 | 44.92 |
| 35 day SMA | 39.47 | 39.05 | 38.59 |
| 50 day SMA | 33.38 | 32.83 | 32.19 |
| 100 day SMA | 21.57 | 21.3 | 20.98 |
| 150 day SMA | 17 | 16.81 | 16.6 |
| 200 day SMA | 14.75 | 14.61 | 14.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.