11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11dpr

Strong Daily Stock price targets for 11dpr 543173 are 11.84 and 14.58

Daily Target 111.09
Daily Target 212.59
Daily Target 313.833333333333
Daily Target 415.33
Daily Target 516.57

Daily price and volume 11dpr

Date Closing Open Range Volume
Fri 27 February 2026 14.08 (2.7%) 15.08 12.34 - 15.08 0.0563 times
Thu 26 February 2026 13.71 (-0.22%) 14.97 12.54 - 14.97 1.7383 times
Wed 25 February 2026 13.74 (8.02%) 13.99 11.55 - 13.99 0.261 times
Tue 24 February 2026 12.72 (0.55%) 13.87 12.01 - 13.87 2.0539 times
Mon 23 February 2026 12.65 (-7.46%) 14.96 12.31 - 14.96 2.8096 times
Fri 20 February 2026 13.67 (0.96%) 14.87 12.39 - 14.87 1.2282 times
Thu 19 February 2026 13.54 (-3.22%) 15.34 12.79 - 15.34 1.2146 times
Wed 18 February 2026 13.99 (-8.02%) 15.90 13.70 - 15.90 0.1569 times
Tue 17 February 2026 15.21 (-3.92%) 17.41 14.26 - 17.41 0.2337 times
Mon 16 February 2026 15.83 (-0.31%) 15.88 14.30 - 15.88 0.2474 times
Fri 13 February 2026 15.88 (8.03%) 16.17 13.23 - 16.17 0.2934 times

Daily chart 11dpr

Weekly price and charts 11dpr

Strong weekly Stock price targets for 11dpr 543173 are 11.05 and 14.58

Weekly Target 110.04
Weekly Target 212.06
Weekly Target 313.57
Weekly Target 415.59
Weekly Target 517.1

Weekly price and volumes for 11dpr

Date Closing Open Range Volume
Fri 27 February 2026 14.08 (3%) 14.96 11.55 - 15.08 1.1615 times
Fri 20 February 2026 13.67 (-13.92%) 15.88 12.39 - 17.41 0.5172 times
Fri 13 February 2026 15.88 (-0.5%) 17.48 13.23 - 17.48 0.1879 times
Fri 06 February 2026 15.96 (18.13%) 14.86 12.22 - 17.87 1.7028 times
Fri 30 January 2026 13.51 (3.37%) 13.13 11.84 - 14.97 1.9631 times
Fri 23 January 2026 13.07 (-6.91%) 15.44 12.60 - 16.77 1.7091 times
Fri 16 January 2026 14.04 (9.95%) 14.04 11.50 - 14.94 1.5204 times
Fri 09 January 2026 12.77 (-2.67%) 14.43 11.90 - 15.87 0.4697 times
Fri 02 January 2026 13.12 (-7.93%) 14.18 11.27 - 15.67 0.6051 times
Fri 26 December 2025 14.25 (-3.39%) 14.68 13.28 - 16.40 0.1632 times
Fri 19 December 2025 14.75 (9.34%) 14.83 11.68 - 14.85 0.6824 times

weekly chart 11dpr

Monthly price and charts 11dpr

Strong monthly Stock price targets for 11dpr 543173 are 9.66 and 15.98

Monthly Target 18.18
Monthly Target 211.13
Monthly Target 314.5
Monthly Target 417.45
Monthly Target 520.82

Monthly price and volumes 11dpr

Date Closing Open Range Volume
Fri 27 February 2026 14.08 (4.22%) 14.86 11.55 - 17.87 0.4669 times
Fri 30 January 2026 13.51 (15.47%) 12.87 11.50 - 16.77 0.7676 times
Wed 31 December 2025 11.70 (-20.03%) 15.99 11.27 - 16.40 0.3315 times
Fri 28 November 2025 14.63 (8.05%) 13.48 13.01 - 17.49 0.5186 times
Fri 31 October 2025 13.54 (-17.14%) 17.97 13.50 - 18.12 0.7665 times
Tue 30 September 2025 16.34 (-3.31%) 18.59 14.24 - 22.00 0.8885 times
Fri 29 August 2025 16.90 (26.78%) 14.66 11.05 - 17.27 0.6667 times
Thu 31 July 2025 13.33 (-12.76%) 14.80 12.03 - 17.45 2.4288 times
Mon 30 June 2025 15.28 (-44.96%) 29.87 15.01 - 29.88 1.8035 times
Fri 30 May 2025 27.76 (10.03%) 25.23 24.00 - 33.96 1.3615 times
Wed 30 April 2025 25.23 (-20.41%) 32.88 22.32 - 32.88 0.7295 times

monthly chart 11dpr

DMA SMA EMA moving averages of 11dpr 543173

DMA (daily moving average) of 11dpr 543173

DMA period DMA value
5 day DMA 13.38
12 day DMA 14.14
20 day DMA 14.87
35 day DMA 14.32
50 day DMA 14.12
100 day DMA 14.38
150 day DMA 14.72
200 day DMA 16.55

EMA (exponential moving average) of 11dpr 543173

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7313.5613.49
12 day EMA14.0414.0314.09
20 day EMA14.2214.2314.29
35 day EMA14.214.2114.24
50 day EMA13.9413.9313.94

SMA (simple moving average) of 11dpr 543173

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3813.313.26
12 day SMA14.1414.2614.46
20 day SMA14.8714.8914.88
35 day SMA14.3214.2814.29
50 day SMA14.1214.114.07
100 day SMA14.3814.3914.41
150 day SMA14.7214.7214.71
200 day SMA16.5516.6316.73
Back to top | Use Dark Theme