Login or Join
Homepage11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpr
Strong Daily Stock price targets for 11dpr 543173 are 13.16 and 13.18
| Daily Target 1 | 13.14 |
| Daily Target 2 | 13.16 |
| Daily Target 3 | 13.163333333333 |
| Daily Target 4 | 13.18 |
| Daily Target 5 | 13.18 |
Daily price and volume 11dpr
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.17 (9.93%) | 13.17 | 13.15 - 13.17 | 0.0384 times | Mon 13 April 2026 | 11.98 (4.08%) | 12.66 | 10.52 - 12.66 | 0.7759 times | Fri 10 April 2026 | 11.51 (-4.64%) | 13.27 | 10.94 - 13.27 | 4.8619 times | Thu 09 April 2026 | 12.07 (0.25%) | 13.24 | 12.05 - 13.24 | 0.7326 times | Wed 08 April 2026 | 12.04 (-4.67%) | 13.89 | 11.52 - 13.89 | 0.932 times | Tue 07 April 2026 | 12.63 (-7.47%) | 15.00 | 12.53 - 15.01 | 0.1129 times | Mon 06 April 2026 | 13.65 (9.99%) | 13.65 | 11.52 - 13.65 | 2.3156 times | Thu 02 April 2026 | 12.41 (-1.51%) | 13.86 | 11.52 - 13.86 | 0.0673 times | Wed 01 April 2026 | 12.60 (9.95%) | 12.58 | 11.02 - 12.60 | 0.0577 times | Mon 30 March 2026 | 11.46 (-1.63%) | 12.81 | 11.12 - 12.81 | 0.1057 times | Fri 27 March 2026 | 11.65 (-7.54%) | 13.86 | 11.37 - 13.86 | 0.3027 times |
Weekly price and charts 11dpr
Strong weekly Stock price targets for 11dpr 543173 are 11.85 and 14.5
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 12.286666666667 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 14.94 |
Weekly price and volumes for 11dpr
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.17 (14.42%) | 12.66 | 10.52 - 13.17 | 0.1583 times | Fri 10 April 2026 | 11.51 (-7.25%) | 13.65 | 10.94 - 15.01 | 1.7412 times | Thu 02 April 2026 | 12.41 (6.52%) | 12.81 | 11.02 - 13.86 | 0.0448 times | Fri 27 March 2026 | 11.65 (-4.43%) | 13.40 | 11.08 - 13.86 | 1.4965 times | Fri 20 March 2026 | 12.19 (-12.87%) | 15.38 | 11.04 - 15.38 | 2.2461 times | Fri 13 March 2026 | 13.99 (3.94%) | 14.80 | 12.15 - 16.03 | 0.6128 times | Fri 06 March 2026 | 13.46 (-4.4%) | 14.99 | 12.13 - 14.99 | 0.6558 times | Fri 27 February 2026 | 14.08 (3%) | 14.96 | 11.55 - 15.08 | 1.8944 times | Fri 20 February 2026 | 13.67 (-13.92%) | 15.88 | 12.39 - 17.41 | 0.8435 times | Fri 13 February 2026 | 15.88 (-0.5%) | 17.48 | 13.23 - 17.48 | 0.3064 times | Fri 06 February 2026 | 15.96 (18.13%) | 14.86 | 12.22 - 17.87 | 2.7772 times |
Monthly price and charts 11dpr
Strong monthly Stock price targets for 11dpr 543173 are 11.85 and 16.34
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 12.9 |
| Monthly Target 4 | 15.28 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.17 (14.92%) | 12.58 | 10.52 - 15.01 | 0.2087 times | Mon 30 March 2026 | 11.46 (-18.61%) | 14.99 | 11.04 - 16.03 | 0.5458 times | Fri 27 February 2026 | 14.08 (4.22%) | 14.86 | 11.55 - 17.87 | 0.6315 times | Fri 30 January 2026 | 13.51 (15.47%) | 12.87 | 11.50 - 16.77 | 1.0383 times | Wed 31 December 2025 | 11.70 (-20.03%) | 15.99 | 11.27 - 16.40 | 0.4484 times | Fri 28 November 2025 | 14.63 (8.05%) | 13.48 | 13.01 - 17.49 | 0.7014 times | Fri 31 October 2025 | 13.54 (-17.14%) | 17.97 | 13.50 - 18.12 | 1.0368 times | Tue 30 September 2025 | 16.34 (-3.31%) | 18.59 | 14.24 - 22.00 | 1.2018 times | Fri 29 August 2025 | 16.90 (26.78%) | 14.66 | 11.05 - 17.27 | 0.9019 times | Thu 31 July 2025 | 13.33 (-12.76%) | 14.80 | 12.03 - 17.45 | 3.2854 times | Mon 30 June 2025 | 15.28 (-44.96%) | 29.87 | 15.01 - 29.88 | 2.4395 times |
Indicator Analysis of 11dpr
Please login to view indicator analysis. or View indicator analysis of 11dpr 543173 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11dpr 543173
DMA (daily moving average) of 11dpr 543173
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.28 |
| 35 day DMA | 12.84 |
| 50 day DMA | 13.62 |
| 100 day DMA | 13.67 |
| 150 day DMA | 14.43 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of 11dpr 543173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.03 | 12.05 |
| 12 day EMA | 12.37 | 12.22 | 12.26 |
| 20 day EMA | 12.52 | 12.45 | 12.5 |
| 35 day EMA | 12.94 | 12.93 | 12.99 |
| 50 day EMA | 13.46 | 13.47 | 13.53 |
SMA (simple moving average) of 11dpr 543173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.05 | 12.38 |
| 12 day SMA | 12.31 | 12.17 | 12.17 |
| 20 day SMA | 12.28 | 12.3 | 12.43 |
| 35 day SMA | 12.84 | 12.87 | 12.96 |
| 50 day SMA | 13.62 | 13.63 | 13.64 |
| 100 day SMA | 13.67 | 13.68 | 13.72 |
| 150 day SMA | 14.43 | 14.47 | 14.51 |
| 200 day SMA | 14.57 | 14.64 | 14.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.