11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11dpr

Strong Daily Stock price targets for 11dpr 543173 are 13.16 and 13.18

Daily Target 113.14
Daily Target 213.16
Daily Target 313.163333333333
Daily Target 413.18
Daily Target 513.18

Daily price and volume 11dpr

Date Closing Open Range Volume
Wed 15 April 2026 13.17 (9.93%) 13.17 13.15 - 13.17 0.0384 times
Mon 13 April 2026 11.98 (4.08%) 12.66 10.52 - 12.66 0.7759 times
Fri 10 April 2026 11.51 (-4.64%) 13.27 10.94 - 13.27 4.8619 times
Thu 09 April 2026 12.07 (0.25%) 13.24 12.05 - 13.24 0.7326 times
Wed 08 April 2026 12.04 (-4.67%) 13.89 11.52 - 13.89 0.932 times
Tue 07 April 2026 12.63 (-7.47%) 15.00 12.53 - 15.01 0.1129 times
Mon 06 April 2026 13.65 (9.99%) 13.65 11.52 - 13.65 2.3156 times
Thu 02 April 2026 12.41 (-1.51%) 13.86 11.52 - 13.86 0.0673 times
Wed 01 April 2026 12.60 (9.95%) 12.58 11.02 - 12.60 0.0577 times
Mon 30 March 2026 11.46 (-1.63%) 12.81 11.12 - 12.81 0.1057 times
Fri 27 March 2026 11.65 (-7.54%) 13.86 11.37 - 13.86 0.3027 times

 Daily chart 11dpr

Weekly price and charts 11dpr

Strong weekly Stock price targets for 11dpr 543173 are 11.85 and 14.5

Weekly Target 19.64
Weekly Target 211.4
Weekly Target 312.286666666667
Weekly Target 414.05
Weekly Target 514.94

Weekly price and volumes for 11dpr

Date Closing Open Range Volume
Wed 15 April 2026 13.17 (14.42%) 12.66 10.52 - 13.17 0.1583 times
Fri 10 April 2026 11.51 (-7.25%) 13.65 10.94 - 15.01 1.7412 times
Thu 02 April 2026 12.41 (6.52%) 12.81 11.02 - 13.86 0.0448 times
Fri 27 March 2026 11.65 (-4.43%) 13.40 11.08 - 13.86 1.4965 times
Fri 20 March 2026 12.19 (-12.87%) 15.38 11.04 - 15.38 2.2461 times
Fri 13 March 2026 13.99 (3.94%) 14.80 12.15 - 16.03 0.6128 times
Fri 06 March 2026 13.46 (-4.4%) 14.99 12.13 - 14.99 0.6558 times
Fri 27 February 2026 14.08 (3%) 14.96 11.55 - 15.08 1.8944 times
Fri 20 February 2026 13.67 (-13.92%) 15.88 12.39 - 17.41 0.8435 times
Fri 13 February 2026 15.88 (-0.5%) 17.48 13.23 - 17.48 0.3064 times
Fri 06 February 2026 15.96 (18.13%) 14.86 12.22 - 17.87 2.7772 times

 weekly chart 11dpr

Monthly price and charts 11dpr

Strong monthly Stock price targets for 11dpr 543173 are 11.85 and 16.34

Monthly Target 18.41
Monthly Target 210.79
Monthly Target 312.9
Monthly Target 415.28
Monthly Target 517.39

Monthly price and volumes 11dpr

Date Closing Open Range Volume
Wed 15 April 2026 13.17 (14.92%) 12.58 10.52 - 15.01 0.2087 times
Mon 30 March 2026 11.46 (-18.61%) 14.99 11.04 - 16.03 0.5458 times
Fri 27 February 2026 14.08 (4.22%) 14.86 11.55 - 17.87 0.6315 times
Fri 30 January 2026 13.51 (15.47%) 12.87 11.50 - 16.77 1.0383 times
Wed 31 December 2025 11.70 (-20.03%) 15.99 11.27 - 16.40 0.4484 times
Fri 28 November 2025 14.63 (8.05%) 13.48 13.01 - 17.49 0.7014 times
Fri 31 October 2025 13.54 (-17.14%) 17.97 13.50 - 18.12 1.0368 times
Tue 30 September 2025 16.34 (-3.31%) 18.59 14.24 - 22.00 1.2018 times
Fri 29 August 2025 16.90 (26.78%) 14.66 11.05 - 17.27 0.9019 times
Thu 31 July 2025 13.33 (-12.76%) 14.80 12.03 - 17.45 3.2854 times
Mon 30 June 2025 15.28 (-44.96%) 29.87 15.01 - 29.88 2.4395 times

 monthly chart 11dpr

DMA SMA EMA moving averages of 11dpr 543173

DMA (daily moving average) of 11dpr 543173

DMA period DMA value
5 day DMA 12.15
12 day DMA 12.31
20 day DMA 12.28
35 day DMA 12.84
50 day DMA 13.62
100 day DMA 13.67
150 day DMA 14.43
200 day DMA 14.57

EMA (exponential moving average) of 11dpr 543173

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4112.0312.05
12 day EMA12.3712.2212.26
20 day EMA12.5212.4512.5
35 day EMA12.9412.9312.99
50 day EMA13.4613.4713.53

SMA (simple moving average) of 11dpr 543173

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1512.0512.38
12 day SMA12.3112.1712.17
20 day SMA12.2812.312.43
35 day SMA12.8412.8712.96
50 day SMA13.6213.6313.64
100 day SMA13.6713.6813.72
150 day SMA14.4314.4714.51
200 day SMA14.5714.6414.72
Back to top | Use Dark Theme