11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpr
Strong Daily Stock price targets for 11dpr 543173 are 11.91 and 14.81
| Daily Target 1 | 11.35 |
| Daily Target 2 | 12.46 |
| Daily Target 3 | 14.246666666667 |
| Daily Target 4 | 15.36 |
| Daily Target 5 | 17.15 |
Daily price and volume 11dpr
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.58 (-6.86%) | 16.03 | 13.13 - 16.03 | 0.1224 times | Wed 11 March 2026 | 14.58 (7.36%) | 14.87 | 13.59 - 14.87 | 0.1867 times | Tue 10 March 2026 | 13.58 (0.67%) | 14.73 | 12.15 - 14.73 | 0.8448 times | Mon 09 March 2026 | 13.49 (0.22%) | 14.80 | 13.49 - 14.80 | 1.3284 times | Fri 06 March 2026 | 13.46 (-0.07%) | 14.78 | 12.13 - 14.78 | 3.4313 times | Thu 05 March 2026 | 13.47 (2.2%) | 14.46 | 13.47 - 14.46 | 0.6336 times | Wed 04 March 2026 | 13.18 (-8.41%) | 14.99 | 12.96 - 14.99 | 0.1041 times | Mon 02 March 2026 | 14.39 (2.2%) | 14.99 | 12.71 - 14.99 | 0.1286 times | Fri 27 February 2026 | 14.08 (2.7%) | 15.08 | 12.34 - 15.08 | 0.101 times | Thu 26 February 2026 | 13.71 (-0.22%) | 14.97 | 12.54 - 14.97 | 3.1191 times | Wed 25 February 2026 | 13.74 (8.02%) | 13.99 | 11.55 - 13.99 | 0.4683 times |
Weekly price and charts 11dpr
Strong weekly Stock price targets for 11dpr 543173 are 10.93 and 14.81
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 13.92 |
| Weekly Target 4 | 15.69 |
| Weekly Target 5 | 17.8 |
Weekly price and volumes for 11dpr
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.58 (0.89%) | 14.80 | 12.15 - 16.03 | 0.2354 times | Fri 06 March 2026 | 13.46 (-4.4%) | 14.99 | 12.13 - 14.99 | 0.4075 times | Fri 27 February 2026 | 14.08 (3%) | 14.96 | 11.55 - 15.08 | 1.1773 times | Fri 20 February 2026 | 13.67 (-13.92%) | 15.88 | 12.39 - 17.41 | 0.5242 times | Fri 13 February 2026 | 15.88 (-0.5%) | 17.48 | 13.23 - 17.48 | 0.1904 times | Fri 06 February 2026 | 15.96 (18.13%) | 14.86 | 12.22 - 17.87 | 1.7259 times | Fri 30 January 2026 | 13.51 (3.37%) | 13.13 | 11.84 - 14.97 | 1.9898 times | Fri 23 January 2026 | 13.07 (-6.91%) | 15.44 | 12.60 - 16.77 | 1.7323 times | Fri 16 January 2026 | 14.04 (9.95%) | 14.04 | 11.50 - 14.94 | 1.541 times | Fri 09 January 2026 | 12.77 (-2.67%) | 14.43 | 11.90 - 15.87 | 0.476 times | Fri 02 January 2026 | 13.12 (-7.93%) | 14.18 | 11.27 - 15.67 | 0.6133 times |
Monthly price and charts 11dpr
Strong monthly Stock price targets for 11dpr 543173 are 10.91 and 14.81
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 13.913333333333 |
| Monthly Target 4 | 15.7 |
| Monthly Target 5 | 17.81 |
Monthly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.58 (-3.55%) | 14.99 | 12.13 - 16.03 | 0.0951 times | Fri 27 February 2026 | 14.08 (4.22%) | 14.86 | 11.55 - 17.87 | 0.5353 times | Fri 30 January 2026 | 13.51 (15.47%) | 12.87 | 11.50 - 16.77 | 0.8801 times | Wed 31 December 2025 | 11.70 (-20.03%) | 15.99 | 11.27 - 16.40 | 0.3801 times | Fri 28 November 2025 | 14.63 (8.05%) | 13.48 | 13.01 - 17.49 | 0.5946 times | Fri 31 October 2025 | 13.54 (-17.14%) | 17.97 | 13.50 - 18.12 | 0.8788 times | Tue 30 September 2025 | 16.34 (-3.31%) | 18.59 | 14.24 - 22.00 | 1.0187 times | Fri 29 August 2025 | 16.90 (26.78%) | 14.66 | 11.05 - 17.27 | 0.7645 times | Thu 31 July 2025 | 13.33 (-12.76%) | 14.80 | 12.03 - 17.45 | 2.7849 times | Mon 30 June 2025 | 15.28 (-44.96%) | 29.87 | 15.01 - 29.88 | 2.0679 times | Fri 30 May 2025 | 27.76 (10.03%) | 25.23 | 24.00 - 33.96 | 1.5611 times |
Indicator Analysis of 11dpr
Please login to view indicator analysis. or View indicator analysis of 11dpr 543173 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11dpr 543173
DMA (daily moving average) of 11dpr 543173
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 13.67 |
| 20 day DMA | 13.97 |
| 35 day DMA | 14.35 |
| 50 day DMA | 14.04 |
| 100 day DMA | 14.23 |
| 150 day DMA | 14.73 |
| 200 day DMA | 15.96 |
EMA (exponential moving average) of 11dpr 543173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.89 | 13.55 |
| 12 day EMA | 13.83 | 13.87 | 13.74 |
| 20 day EMA | 13.95 | 13.99 | 13.93 |
| 35 day EMA | 13.93 | 13.95 | 13.91 |
| 50 day EMA | 14.02 | 14.04 | 14.02 |
SMA (simple moving average) of 11dpr 543173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 13.72 | 13.44 |
| 12 day SMA | 13.67 | 13.59 | 13.51 |
| 20 day SMA | 13.97 | 14.07 | 14.14 |
| 35 day SMA | 14.35 | 14.36 | 14.35 |
| 50 day SMA | 14.04 | 14.01 | 13.98 |
| 100 day SMA | 14.23 | 14.25 | 14.27 |
| 150 day SMA | 14.73 | 14.72 | 14.72 |
| 200 day SMA | 15.96 | 16.03 | 16.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
