11gpg 543174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11gpg 543174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11gpg
Strong Daily Stock price targets for 11gpg 543174 are 0.97 and 1.07
Daily Target 1 | 0.94 |
Daily Target 2 | 1 |
Daily Target 3 | 1.04 |
Daily Target 4 | 1.1 |
Daily Target 5 | 1.14 |
Daily price and volume 11gpg
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 1.06 (0%) | 1.08 | 0.98 - 1.08 | 1.2145 times | Tue 17 September 2024 | 1.06 (0%) | 1.10 | 0.99 - 1.10 | 0.2342 times | Mon 16 September 2024 | 1.06 (0%) | 1.06 | 1.00 - 1.06 | 0.0068 times | Fri 13 September 2024 | 1.06 (1.92%) | 1.12 | 0.98 - 1.12 | 0.4351 times | Thu 12 September 2024 | 1.04 (-1.89%) | 1.09 | 0.98 - 1.09 | 0.4602 times | Wed 11 September 2024 | 1.06 (0%) | 1.09 | 1.06 - 1.09 | 0.198 times | Tue 10 September 2024 | 1.06 (3.92%) | 1.09 | 1.01 - 1.09 | 0.5755 times | Mon 09 September 2024 | 1.02 (2%) | 1.08 | 0.95 - 1.10 | 5.3255 times | Fri 06 September 2024 | 1.00 (-6.54%) | 1.07 | 0.99 - 1.08 | 1.1171 times | Thu 05 September 2024 | 1.07 (1.9%) | 1.10 | 1.02 - 1.10 | 0.4332 times | Wed 04 September 2024 | 1.05 (1.94%) | 1.08 | 1.00 - 1.08 | 0.2069 times |
Weekly price and charts 11gpg
Strong weekly Stock price targets for 11gpg 543174 are 1 and 1.12
Weekly Target 1 | 0.93 |
Weekly Target 2 | 0.99 |
Weekly Target 3 | 1.0466666666667 |
Weekly Target 4 | 1.11 |
Weekly Target 5 | 1.17 |
Weekly price and volumes for 11gpg
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 1.06 (0%) | 1.06 | 0.98 - 1.10 | 0.1302 times | Fri 13 September 2024 | 1.06 (6%) | 1.08 | 0.95 - 1.12 | 0.6256 times | Fri 06 September 2024 | 1.00 (-9.09%) | 1.21 | 0.97 - 1.21 | 0.3609 times | Fri 30 August 2024 | 1.10 (6.8%) | 1.13 | 0.96 - 1.28 | 0.9691 times | Fri 23 August 2024 | 1.03 (7.29%) | 0.87 | 0.72 - 1.03 | 2.6284 times | Fri 16 August 2024 | 0.96 (-33.33%) | 1.30 | 0.96 - 1.30 | 0.3959 times | Fri 09 August 2024 | 1.44 (-11.66%) | 1.79 | 1.44 - 2.15 | 1.4457 times | Fri 02 August 2024 | 1.63 (58.25%) | 1.13 | 1.13 - 1.63 | 1.2162 times | Fri 26 July 2024 | 1.03 (24.1%) | 0.82 | 0.75 - 1.03 | 1.8195 times | Fri 19 July 2024 | 0.83 (-7.78%) | 0.90 | 0.74 - 0.90 | 0.4086 times | Fri 12 July 2024 | 0.90 (2.27%) | 0.95 | 0.80 - 0.95 | 0.1417 times |
Monthly price and charts 11gpg
Strong monthly Stock price targets for 11gpg 543174 are 0.88 and 1.14
Monthly Target 1 | 0.81 |
Monthly Target 2 | 0.94 |
Monthly Target 3 | 1.0733333333333 |
Monthly Target 4 | 1.2 |
Monthly Target 5 | 1.33 |
Monthly price and volumes 11gpg
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 1.06 (-3.64%) | 1.21 | 0.95 - 1.21 | 0.6137 times | Fri 30 August 2024 | 1.10 (-19.12%) | 1.49 | 0.72 - 2.15 | 3.1184 times | Wed 31 July 2024 | 1.36 (58.14%) | 0.93 | 0.74 - 1.36 | 2.0478 times | Fri 28 June 2024 | 0.86 (-4.44%) | 0.90 | 0.72 - 0.92 | 0.4837 times | Fri 31 May 2024 | 0.90 (9.76%) | 0.82 | 0.72 - 0.92 | 0.4592 times | Tue 30 April 2024 | 0.82 (3.8%) | 0.86 | 0.74 - 0.93 | 0.5899 times | Thu 28 March 2024 | 0.79 (-7.06%) | 0.89 | 0.74 - 0.95 | 0.6208 times | Thu 29 February 2024 | 0.85 (-4.49%) | 0.93 | 0.78 - 0.96 | 0.6618 times | Wed 31 January 2024 | 0.89 (-1.11%) | 0.98 | 0.81 - 0.99 | 0.7063 times | Fri 29 December 2023 | 0.90 (0%) | 0.90 | 0.82 - 0.99 | 0.6983 times | Thu 30 November 2023 | 0.90 (-3.23%) | 1.00 | 0.83 - 1.04 | 0.6355 times |
Indicator Analysis of 11gpg
Please login to view indicator analysis. or View indicator analysis of 11gpg 543174 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11gpg 543174
DMA (daily moving average) of 11gpg 543174
DMA period | DMA value |
5 day DMA | 1.06 |
12 day DMA | 1.05 |
20 day DMA | 1.07 |
35 day DMA | 1.18 |
50 day DMA | 1.1 |
100 day DMA | 0.96 |
150 day DMA | 0.92 |
200 day DMA | 0.92 |
EMA (exponential moving average) of 11gpg 543174
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.05 | 1.05 | 1.05 |
12 day EMA | 1.06 | 1.06 | 1.06 |
20 day EMA | 1.08 | 1.08 | 1.08 |
35 day EMA | 1.08 | 1.08 | 1.08 |
50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of 11gpg 543174
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.06 | 1.06 | 1.06 |
12 day SMA | 1.05 | 1.05 | 1.05 |
20 day SMA | 1.07 | 1.06 | 1.04 |
35 day SMA | 1.18 | 1.19 | 1.19 |
50 day SMA | 1.1 | 1.1 | 1.09 |
100 day SMA | 0.96 | 0.96 | 0.96 |
150 day SMA | 0.92 | 0.92 | 0.92 |
200 day SMA | 0.92 | 0.92 | 0.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.