Login or Join
Homepage11gpg 543174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11gpg 543174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11gpg
Strong Daily Stock price targets for 11gpg 543174 are 3.55 and 4.2
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 4.07 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.72 |
Daily price and volume 11gpg
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 3.94 (-3.19%) | 4.46 | 3.81 - 4.46 | 0.5079 times | Wed 22 January 2025 | 4.07 (-0.73%) | 4.48 | 3.80 - 4.48 | 0.9081 times | Tue 21 January 2025 | 4.10 (4.59%) | 4.29 | 3.60 - 4.29 | 1.7427 times | Mon 20 January 2025 | 3.92 (-6.67%) | 4.60 | 3.82 - 4.60 | 0.7093 times | Fri 17 January 2025 | 4.20 (-5.41%) | 4.80 | 4.13 - 4.80 | 0.5918 times | Thu 16 January 2025 | 4.44 (2.54%) | 4.70 | 4.03 - 4.70 | 0.3637 times | Wed 15 January 2025 | 4.33 (2.61%) | 4.40 | 3.81 - 4.63 | 1.2868 times | Tue 14 January 2025 | 4.22 (-0.47%) | 4.60 | 3.83 - 4.60 | 1.3088 times | Mon 13 January 2025 | 4.24 (1.19%) | 4.58 | 4.00 - 4.58 | 1.8969 times | Fri 10 January 2025 | 4.19 (-9.31%) | 5.00 | 4.16 - 5.00 | 0.6839 times | Thu 09 January 2025 | 4.62 (0.43%) | 4.99 | 4.14 - 4.99 | 1.0025 times |
Weekly price and charts 11gpg
Strong weekly Stock price targets for 11gpg 543174 are 3.27 and 4.27
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 4.0466666666667 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for 11gpg
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 3.94 (-6.19%) | 4.60 | 3.60 - 4.60 | 0.2265 times | Fri 17 January 2025 | 4.20 (0.24%) | 4.58 | 3.81 - 4.80 | 0.319 times | Fri 10 January 2025 | 4.19 (-17.84%) | 5.59 | 4.14 - 5.59 | 0.4376 times | Fri 03 January 2025 | 5.10 (2%) | 5.48 | 4.50 - 6.23 | 0.8243 times | Fri 27 December 2024 | 5.00 (-23.43%) | 7.18 | 4.91 - 7.18 | 0.8575 times | Fri 20 December 2024 | 6.53 (11.82%) | 5.26 | 4.78 - 6.53 | 1.1182 times | Fri 13 December 2024 | 5.84 (-27.99%) | 7.30 | 5.84 - 9.00 | 2.1354 times | Fri 06 December 2024 | 8.11 (-13.08%) | 10.26 | 8.11 - 12.23 | 1.8851 times | Fri 29 November 2024 | 9.33 (60.59%) | 6.39 | 5.26 - 9.33 | 1.373 times | Fri 22 November 2024 | 5.81 (45.61%) | 4.38 | 4.09 - 5.81 | 0.8235 times | Thu 14 November 2024 | 3.99 (33%) | 3.25 | 2.99 - 3.99 | 1.1653 times |
Monthly price and charts 11gpg
Strong monthly Stock price targets for 11gpg 543174 are 2.46 and 5.09
| Monthly Target 1 | 1.96 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 4.59 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes 11gpg
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 3.94 (-25.94%) | 5.80 | 3.60 - 6.23 | 0.5946 times | Tue 31 December 2024 | 5.32 (-42.98%) | 10.26 | 4.50 - 12.23 | 2.5847 times | Fri 29 November 2024 | 9.33 (230.85%) | 3.10 | 2.54 - 9.33 | 2.3489 times | Thu 31 October 2024 | 2.82 (179.21%) | 1.06 | 1.00 - 2.82 | 1.7448 times | Mon 30 September 2024 | 1.01 (-8.18%) | 1.21 | 0.95 - 1.21 | 0.2929 times | Fri 30 August 2024 | 1.10 (-19.12%) | 1.49 | 0.72 - 2.15 | 1.133 times | Wed 31 July 2024 | 1.36 (58.14%) | 0.93 | 0.74 - 1.36 | 0.7441 times | Fri 28 June 2024 | 0.86 (-4.44%) | 0.90 | 0.72 - 0.92 | 0.1758 times | Fri 31 May 2024 | 0.90 (9.76%) | 0.82 | 0.72 - 0.92 | 0.1668 times | Tue 30 April 2024 | 0.82 (3.8%) | 0.86 | 0.74 - 0.93 | 0.2143 times | Thu 28 March 2024 | 0.79 (-7.06%) | 0.89 | 0.74 - 0.95 | 0.2256 times |
Indicator Analysis of 11gpg
Please login to view indicator analysis. or View indicator analysis of 11gpg 543174 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11gpg 543174
DMA (daily moving average) of 11gpg 543174
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.61 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.84 |
| 100 day DMA | 3.78 |
| 150 day DMA | 2.86 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of 11gpg 543174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.13 | 4.16 |
| 12 day EMA | 4.3 | 4.37 | 4.43 |
| 20 day EMA | 4.61 | 4.68 | 4.74 |
| 35 day EMA | 5.01 | 5.07 | 5.13 |
| 50 day EMA | 5.46 | 5.52 | 5.58 |
SMA (simple moving average) of 11gpg 543174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.15 | 4.2 |
| 12 day SMA | 4.24 | 4.29 | 4.34 |
| 20 day SMA | 4.61 | 4.68 | 4.76 |
| 35 day SMA | 5.45 | 5.62 | 5.83 |
| 50 day SMA | 5.84 | 5.83 | 5.8 |
| 100 day SMA | 3.78 | 3.75 | 3.72 |
| 150 day SMA | 2.86 | 2.84 | 2.82 |
| 200 day SMA | 2.35 | 2.34 | 2.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.