11gpg 543174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11gpg 543174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11gpg

Strong Daily Stock price targets for 11gpg 543174 are 0.97 and 1.07

Daily Target 10.94
Daily Target 21
Daily Target 31.04
Daily Target 41.1
Daily Target 51.14

Daily price and volume 11gpg

Date Closing Open Range Volume
Wed 18 September 2024 1.06 (0%) 1.08 0.98 - 1.08 1.2145 times
Tue 17 September 2024 1.06 (0%) 1.10 0.99 - 1.10 0.2342 times
Mon 16 September 2024 1.06 (0%) 1.06 1.00 - 1.06 0.0068 times
Fri 13 September 2024 1.06 (1.92%) 1.12 0.98 - 1.12 0.4351 times
Thu 12 September 2024 1.04 (-1.89%) 1.09 0.98 - 1.09 0.4602 times
Wed 11 September 2024 1.06 (0%) 1.09 1.06 - 1.09 0.198 times
Tue 10 September 2024 1.06 (3.92%) 1.09 1.01 - 1.09 0.5755 times
Mon 09 September 2024 1.02 (2%) 1.08 0.95 - 1.10 5.3255 times
Fri 06 September 2024 1.00 (-6.54%) 1.07 0.99 - 1.08 1.1171 times
Thu 05 September 2024 1.07 (1.9%) 1.10 1.02 - 1.10 0.4332 times
Wed 04 September 2024 1.05 (1.94%) 1.08 1.00 - 1.08 0.2069 times

Daily chart 11gpg

Weekly price and charts 11gpg

Strong weekly Stock price targets for 11gpg 543174 are 1 and 1.12

Weekly Target 10.93
Weekly Target 20.99
Weekly Target 31.0466666666667
Weekly Target 41.11
Weekly Target 51.17

Weekly price and volumes for 11gpg

Date Closing Open Range Volume
Wed 18 September 2024 1.06 (0%) 1.06 0.98 - 1.10 0.1302 times
Fri 13 September 2024 1.06 (6%) 1.08 0.95 - 1.12 0.6256 times
Fri 06 September 2024 1.00 (-9.09%) 1.21 0.97 - 1.21 0.3609 times
Fri 30 August 2024 1.10 (6.8%) 1.13 0.96 - 1.28 0.9691 times
Fri 23 August 2024 1.03 (7.29%) 0.87 0.72 - 1.03 2.6284 times
Fri 16 August 2024 0.96 (-33.33%) 1.30 0.96 - 1.30 0.3959 times
Fri 09 August 2024 1.44 (-11.66%) 1.79 1.44 - 2.15 1.4457 times
Fri 02 August 2024 1.63 (58.25%) 1.13 1.13 - 1.63 1.2162 times
Fri 26 July 2024 1.03 (24.1%) 0.82 0.75 - 1.03 1.8195 times
Fri 19 July 2024 0.83 (-7.78%) 0.90 0.74 - 0.90 0.4086 times
Fri 12 July 2024 0.90 (2.27%) 0.95 0.80 - 0.95 0.1417 times

weekly chart 11gpg

Monthly price and charts 11gpg

Strong monthly Stock price targets for 11gpg 543174 are 0.88 and 1.14

Monthly Target 10.81
Monthly Target 20.94
Monthly Target 31.0733333333333
Monthly Target 41.2
Monthly Target 51.33

Monthly price and volumes 11gpg

Date Closing Open Range Volume
Wed 18 September 2024 1.06 (-3.64%) 1.21 0.95 - 1.21 0.6137 times
Fri 30 August 2024 1.10 (-19.12%) 1.49 0.72 - 2.15 3.1184 times
Wed 31 July 2024 1.36 (58.14%) 0.93 0.74 - 1.36 2.0478 times
Fri 28 June 2024 0.86 (-4.44%) 0.90 0.72 - 0.92 0.4837 times
Fri 31 May 2024 0.90 (9.76%) 0.82 0.72 - 0.92 0.4592 times
Tue 30 April 2024 0.82 (3.8%) 0.86 0.74 - 0.93 0.5899 times
Thu 28 March 2024 0.79 (-7.06%) 0.89 0.74 - 0.95 0.6208 times
Thu 29 February 2024 0.85 (-4.49%) 0.93 0.78 - 0.96 0.6618 times
Wed 31 January 2024 0.89 (-1.11%) 0.98 0.81 - 0.99 0.7063 times
Fri 29 December 2023 0.90 (0%) 0.90 0.82 - 0.99 0.6983 times
Thu 30 November 2023 0.90 (-3.23%) 1.00 0.83 - 1.04 0.6355 times

monthly chart 11gpg

DMA SMA EMA moving averages of 11gpg 543174

DMA (daily moving average) of 11gpg 543174

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.05
20 day DMA 1.07
35 day DMA 1.18
50 day DMA 1.1
100 day DMA 0.96
150 day DMA 0.92
200 day DMA 0.92

EMA (exponential moving average) of 11gpg 543174

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.051.05
12 day EMA1.061.061.06
20 day EMA1.081.081.08
35 day EMA1.081.081.08
50 day EMA1.081.081.08

SMA (simple moving average) of 11gpg 543174

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.061.06
12 day SMA1.051.051.05
20 day SMA1.071.061.04
35 day SMA1.181.191.19
50 day SMA1.11.11.09
100 day SMA0.960.960.96
150 day SMA0.920.920.92
200 day SMA0.920.920.91
Back to top | Use Dark Theme