11gpg 543174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11gpg 543174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11gpg

Strong Daily Stock price targets for 11gpg 543174 are 2.04 and 2.42

Daily Target 11.95
Daily Target 22.12
Daily Target 32.3266666666667
Daily Target 42.5
Daily Target 52.71

Daily price and volume 11gpg

Date Closing Open Range Volume
Thu 04 December 2025 2.30 (-2.95%) 2.50 2.15 - 2.53 2.1182 times
Wed 03 December 2025 2.37 (-1.66%) 2.41 2.34 - 2.42 0.294 times
Tue 02 December 2025 2.41 (-3.21%) 2.73 2.25 - 2.73 1.4414 times
Mon 01 December 2025 2.49 (-0.8%) 2.76 2.42 - 2.76 0.6281 times
Fri 28 November 2025 2.51 (2.45%) 2.50 2.43 - 2.55 0.4917 times
Thu 27 November 2025 2.45 (-1.61%) 2.64 2.41 - 2.64 0.4716 times
Wed 26 November 2025 2.49 (2.47%) 2.51 2.36 - 2.60 2.1991 times
Tue 25 November 2025 2.43 (-3.57%) 2.51 2.37 - 2.70 0.9504 times
Mon 24 November 2025 2.52 (-0.4%) 2.65 2.41 - 2.69 0.3752 times
Fri 21 November 2025 2.53 (1.2%) 2.51 2.41 - 2.53 1.0304 times
Thu 20 November 2025 2.50 (0.81%) 2.72 2.24 - 2.72 2.9727 times

Daily chart 11gpg

Weekly price and charts 11gpg

Strong weekly Stock price targets for 11gpg 543174 are 1.92 and 2.53

Weekly Target 11.79
Weekly Target 22.05
Weekly Target 32.4033333333333
Weekly Target 42.66
Weekly Target 53.01

Weekly price and volumes for 11gpg

Date Closing Open Range Volume
Thu 04 December 2025 2.30 (-8.37%) 2.76 2.15 - 2.76 0.6127 times
Fri 28 November 2025 2.51 (-0.79%) 2.65 2.36 - 2.70 0.6136 times
Fri 21 November 2025 2.53 (1.61%) 2.73 2.24 - 2.86 1.511 times
Fri 14 November 2025 2.49 (1.22%) 2.65 2.26 - 2.75 0.6963 times
Fri 07 November 2025 2.46 (-3.91%) 2.81 2.40 - 2.81 1.5292 times
Fri 31 October 2025 2.56 (-4.48%) 2.59 2.36 - 2.80 0.6658 times
Thu 23 October 2025 2.68 (7.63%) 2.73 2.28 - 2.73 0.6013 times
Fri 17 October 2025 2.49 (-3.11%) 2.58 2.34 - 2.75 0.7109 times
Fri 10 October 2025 2.57 (0.39%) 2.56 2.33 - 2.68 2.4227 times
Fri 03 October 2025 2.56 (1.59%) 2.59 2.52 - 2.67 0.6367 times
Fri 26 September 2025 2.52 (-4.55%) 2.77 2.35 - 2.79 2.4077 times

weekly chart 11gpg

Monthly price and charts 11gpg

Strong monthly Stock price targets for 11gpg 543174 are 1.92 and 2.53

Monthly Target 11.79
Monthly Target 22.05
Monthly Target 32.4033333333333
Monthly Target 42.66
Monthly Target 53.01

Monthly price and volumes 11gpg

Date Closing Open Range Volume
Thu 04 December 2025 2.30 (-8.37%) 2.76 2.15 - 2.76 0.0795 times
Fri 28 November 2025 2.51 (-1.95%) 2.81 2.24 - 2.86 0.5641 times
Fri 31 October 2025 2.56 (-0.39%) 2.54 2.28 - 2.80 0.6322 times
Tue 30 September 2025 2.57 (-11.07%) 3.17 2.35 - 3.17 0.9362 times
Fri 29 August 2025 2.89 (9.06%) 2.91 2.03 - 3.21 1.0714 times
Thu 31 July 2025 2.65 (-3.99%) 2.56 2.32 - 3.00 0.8365 times
Mon 30 June 2025 2.76 (-5.48%) 2.92 2.43 - 3.10 1.175 times
Fri 30 May 2025 2.92 (-9.03%) 3.53 2.63 - 3.55 1.1873 times
Wed 30 April 2025 3.21 (3.22%) 2.80 2.71 - 4.23 2.5123 times
Fri 28 March 2025 3.11 (-28.83%) 4.55 3.11 - 5.44 1.0056 times
Fri 28 February 2025 4.37 (-6.42%) 5.63 3.74 - 5.63 1.7722 times

monthly chart 11gpg

DMA SMA EMA moving averages of 11gpg 543174

DMA (daily moving average) of 11gpg 543174

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.46
20 day DMA 2.48
35 day DMA 2.51
50 day DMA 2.52
100 day DMA 2.58
150 day DMA 2.68
200 day DMA 3.02

EMA (exponential moving average) of 11gpg 543174

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.432.46
12 day EMA2.442.472.49
20 day EMA2.482.52.51
35 day EMA2.52.512.52
50 day EMA2.522.532.54

SMA (simple moving average) of 11gpg 543174

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.452.47
12 day SMA2.462.482.49
20 day SMA2.482.492.5
35 day SMA2.512.512.52
50 day SMA2.522.532.54
100 day SMA2.582.582.58
150 day SMA2.682.682.69
200 day SMA3.023.033.04
Back to top | Use Dark Theme