11gpg 543174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11gpg 543174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11gpg

Strong Daily Stock price targets for 11gpg 543174 are 2.05 and 2.46

Daily Target 11.96
Daily Target 22.14
Daily Target 32.37
Daily Target 42.55
Daily Target 52.78

Daily price and volume 11gpg

Date Closing Open Range Volume
Fri 12 December 2025 2.32 (-4.53%) 2.60 2.19 - 2.60 2.5247 times
Thu 11 December 2025 2.43 (5.19%) 2.35 2.10 - 2.45 0.8435 times
Wed 10 December 2025 2.31 (-1.28%) 2.25 2.11 - 2.35 1.2082 times
Tue 09 December 2025 2.34 (-1.68%) 2.39 2.25 - 2.49 0.1786 times
Mon 08 December 2025 2.38 (0.42%) 2.55 2.25 - 2.55 1.0403 times
Fri 05 December 2025 2.37 (3.04%) 2.40 2.20 - 2.40 0.2839 times
Thu 04 December 2025 2.30 (-2.95%) 2.50 2.15 - 2.53 1.8531 times
Wed 03 December 2025 2.37 (-1.66%) 2.41 2.34 - 2.42 0.2572 times
Tue 02 December 2025 2.41 (-3.21%) 2.73 2.25 - 2.73 1.261 times
Mon 01 December 2025 2.49 (-0.8%) 2.76 2.42 - 2.76 0.5495 times
Fri 28 November 2025 2.51 (2.45%) 2.50 2.43 - 2.55 0.4302 times

Daily chart 11gpg

Weekly price and charts 11gpg

Strong weekly Stock price targets for 11gpg 543174 are 1.96 and 2.46

Weekly Target 11.84
Weekly Target 22.08
Weekly Target 32.34
Weekly Target 42.58
Weekly Target 52.84

Weekly price and volumes for 11gpg

Date Closing Open Range Volume
Fri 12 December 2025 2.32 (-2.11%) 2.55 2.10 - 2.60 0.8781 times
Fri 05 December 2025 2.37 (-5.58%) 2.76 2.15 - 2.76 0.6371 times
Fri 28 November 2025 2.51 (-0.79%) 2.65 2.36 - 2.70 0.5949 times
Fri 21 November 2025 2.53 (1.61%) 2.73 2.24 - 2.86 1.465 times
Fri 14 November 2025 2.49 (1.22%) 2.65 2.26 - 2.75 0.6751 times
Fri 07 November 2025 2.46 (-3.91%) 2.81 2.40 - 2.81 1.4828 times
Fri 31 October 2025 2.56 (-4.48%) 2.59 2.36 - 2.80 0.6456 times
Thu 23 October 2025 2.68 (7.63%) 2.73 2.28 - 2.73 0.583 times
Fri 17 October 2025 2.49 (-3.11%) 2.58 2.34 - 2.75 0.6893 times
Fri 10 October 2025 2.57 (0.39%) 2.56 2.33 - 2.68 2.3491 times
Fri 03 October 2025 2.56 (1.59%) 2.59 2.52 - 2.67 0.6173 times

weekly chart 11gpg

Monthly price and charts 11gpg

Strong monthly Stock price targets for 11gpg 543174 are 1.88 and 2.54

Monthly Target 11.73
Monthly Target 22.03
Monthly Target 32.3933333333333
Monthly Target 42.69
Monthly Target 53.05

Monthly price and volumes 11gpg

Date Closing Open Range Volume
Fri 12 December 2025 2.32 (-7.57%) 2.76 2.10 - 2.76 0.2002 times
Fri 28 November 2025 2.51 (-1.95%) 2.81 2.24 - 2.86 0.5572 times
Fri 31 October 2025 2.56 (-0.39%) 2.54 2.28 - 2.80 0.6245 times
Tue 30 September 2025 2.57 (-11.07%) 3.17 2.35 - 3.17 0.9248 times
Fri 29 August 2025 2.89 (9.06%) 2.91 2.03 - 3.21 1.0584 times
Thu 31 July 2025 2.65 (-3.99%) 2.56 2.32 - 3.00 0.8263 times
Mon 30 June 2025 2.76 (-5.48%) 2.92 2.43 - 3.10 1.1607 times
Fri 30 May 2025 2.92 (-9.03%) 3.53 2.63 - 3.55 1.1728 times
Wed 30 April 2025 3.21 (3.22%) 2.80 2.71 - 4.23 2.4817 times
Fri 28 March 2025 3.11 (-28.83%) 4.55 3.11 - 5.44 0.9934 times
Fri 28 February 2025 4.37 (-6.42%) 5.63 3.74 - 5.63 1.7507 times

monthly chart 11gpg

DMA SMA EMA moving averages of 11gpg 543174

DMA (daily moving average) of 11gpg 543174

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.39
20 day DMA 2.44
35 day DMA 2.48
50 day DMA 2.5
100 day DMA 2.56
150 day DMA 2.65
200 day DMA 2.95

EMA (exponential moving average) of 11gpg 543174

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.382.35
12 day EMA2.392.42.39
20 day EMA2.432.442.44
35 day EMA2.452.462.46
50 day EMA2.482.492.49

SMA (simple moving average) of 11gpg 543174

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.372.34
12 day SMA2.392.42.4
20 day SMA2.442.452.45
35 day SMA2.482.482.49
50 day SMA2.52.52.5
100 day SMA2.562.562.56
150 day SMA2.652.652.66
200 day SMA2.952.962.97
Back to top | Use Dark Theme