11gpg 543174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11gpg 543174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11gpg

Strong Daily Stock price targets for 11gpg 543174 are 1.03 and 1.03

Daily Target 11.03
Daily Target 21.03
Daily Target 31.03
Daily Target 41.03
Daily Target 51.03

Daily price and volume 11gpg

Date Closing Open Range Volume
Fri 26 July 2024 1.03 (9.57%) 1.03 1.03 - 1.03 0.8675 times
Thu 25 July 2024 0.94 (9.3%) 0.92 0.92 - 0.94 5.8677 times
Wed 24 July 2024 0.86 (6.17%) 0.81 0.76 - 0.86 0.5876 times
Tue 23 July 2024 0.81 (-2.41%) 0.83 0.81 - 0.83 0.2195 times
Mon 22 July 2024 0.83 (0%) 0.82 0.75 - 0.84 0.5052 times
Fri 19 July 2024 0.83 (3.75%) 0.80 0.74 - 0.85 0.2558 times
Thu 18 July 2024 0.80 (-4.76%) 0.89 0.79 - 0.89 0.5153 times
Tue 16 July 2024 0.84 (-5.62%) 0.89 0.84 - 0.89 0.1897 times
Mon 15 July 2024 0.89 (-1.11%) 0.90 0.83 - 0.90 0.8463 times
Fri 12 July 2024 0.90 (7.14%) 0.84 0.84 - 0.90 0.1455 times
Thu 11 July 2024 0.84 (-1.18%) 0.85 0.84 - 0.85 0.0377 times

Daily chart 11gpg

Weekly price and charts 11gpg

Strong weekly Stock price targets for 11gpg 543174 are 0.89 and 1.17

Weekly Target 10.66
Weekly Target 20.84
Weekly Target 30.93666666666667
Weekly Target 41.12
Weekly Target 51.22

Weekly price and volumes for 11gpg

Date Closing Open Range Volume
Fri 26 July 2024 1.03 (24.1%) 0.82 0.75 - 1.03 4.5408 times
Fri 19 July 2024 0.83 (-7.78%) 0.90 0.74 - 0.90 1.0197 times
Fri 12 July 2024 0.90 (2.27%) 0.95 0.80 - 0.95 0.3536 times
Fri 05 July 2024 0.88 (2.33%) 0.93 0.77 - 0.93 0.9353 times
Fri 28 June 2024 0.86 (10.26%) 0.85 0.75 - 0.89 0.4233 times
Fri 21 June 2024 0.78 (0%) 0.77 0.72 - 0.85 0.6046 times
Fri 14 June 2024 0.78 (-3.7%) 0.88 0.74 - 0.90 0.8061 times
Fri 07 June 2024 0.81 (-10%) 0.90 0.77 - 0.92 0.3625 times
Fri 31 May 2024 0.90 (8.43%) 0.80 0.76 - 0.92 0.7847 times
Fri 24 May 2024 0.83 (2.47%) 0.87 0.73 - 0.87 0.1693 times
Fri 17 May 2024 0.81 (3.85%) 0.78 0.72 - 0.84 0.4396 times

weekly chart 11gpg

Monthly price and charts 11gpg

Strong monthly Stock price targets for 11gpg 543174 are 0.89 and 1.18

Monthly Target 10.64
Monthly Target 20.84
Monthly Target 30.93333333333333
Monthly Target 41.13
Monthly Target 51.22

Monthly price and volumes 11gpg

Date Closing Open Range Volume
Fri 26 July 2024 1.03 (19.77%) 0.93 0.74 - 1.03 2.1845 times
Fri 28 June 2024 0.86 (-4.44%) 0.90 0.72 - 0.92 0.7005 times
Fri 31 May 2024 0.90 (9.76%) 0.82 0.72 - 0.92 0.665 times
Tue 30 April 2024 0.82 (3.8%) 0.86 0.74 - 0.93 0.8543 times
Thu 28 March 2024 0.79 (-7.06%) 0.89 0.74 - 0.95 0.899 times
Thu 29 February 2024 0.85 (-4.49%) 0.93 0.78 - 0.96 0.9584 times
Wed 31 January 2024 0.89 (-1.11%) 0.98 0.81 - 0.99 1.0229 times
Fri 29 December 2023 0.90 (0%) 0.90 0.82 - 0.99 1.0112 times
Thu 30 November 2023 0.90 (-3.23%) 1.00 0.83 - 1.04 0.9203 times
Tue 31 October 2023 0.93 (-6.06%) 1.05 0.84 - 1.05 0.7837 times
Fri 29 September 2023 0.99 (12.5%) 0.94 0.83 - 1.05 1.1289 times

monthly chart 11gpg

DMA SMA EMA moving averages of 11gpg 543174

DMA (daily moving average) of 11gpg 543174

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.87
20 day DMA 0.86
35 day DMA 0.83
50 day DMA 0.84
100 day DMA 0.83
150 day DMA 0.85
200 day DMA 0.87

EMA (exponential moving average) of 11gpg 543174

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.870.84
12 day EMA0.890.860.84
20 day EMA0.870.850.84
35 day EMA0.840.830.82
50 day EMA0.840.830.83

SMA (simple moving average) of 11gpg 543174

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.850.83
12 day SMA0.870.850.84
20 day SMA0.860.850.84
35 day SMA0.830.830.83
50 day SMA0.840.830.83
100 day SMA0.830.830.83
150 day SMA0.850.850.85
200 day SMA0.870.870.87
Back to top | Use Dark Theme