Login or Join

11gpg 543174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11gpg 543174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11gpg

Strong Daily Stock price targets for 11gpg 543174 are 1.2 and 1.27

Daily Target 11.14
Daily Target 21.18
Daily Target 31.2066666666667
Daily Target 41.25
Daily Target 51.28

Daily price and volume 11gpg

Date Closing Open Range Volume
Tue 31 January 2023 1.23 (6.03%) 1.22 1.16 - 1.23 0.2439 times
Mon 30 January 2023 1.16 (0%) 1.25 1.14 - 1.25 0.6561 times
Fri 27 January 2023 1.16 (-5.69%) 1.30 1.12 - 1.30 2.6456 times
Wed 25 January 2023 1.23 (-6.11%) 1.28 1.21 - 1.28 1.3024 times
Tue 24 January 2023 1.31 (4.8%) 1.35 1.20 - 1.35 0.5321 times
Mon 23 January 2023 1.25 (3.31%) 1.28 1.19 - 1.28 0.555 times
Fri 20 January 2023 1.21 (-4.72%) 1.35 1.20 - 1.35 1.5809 times
Thu 19 January 2023 1.27 (0%) 1.29 1.20 - 1.29 0.306 times
Wed 18 January 2023 1.27 (1.6%) 1.28 1.22 - 1.29 1.1886 times
Tue 17 January 2023 1.25 (-0.79%) 1.28 1.25 - 1.28 0.9892 times
Mon 16 January 2023 1.26 (0.8%) 1.29 1.20 - 1.29 0.1897 times

 Daily chart 11gpg

Weekly price and charts 11gpg

Strong weekly Stock price targets for 11gpg 543174 are 1.13 and 1.24

Weekly Target 11.1
Weekly Target 21.16
Weekly Target 31.2066666666667
Weekly Target 41.27
Weekly Target 51.32

Weekly price and volumes for 11gpg

Date Closing Open Range Volume
Tue 31 January 2023 1.23 (6.03%) 1.25 1.14 - 1.25 0.1504 times
Fri 27 January 2023 1.16 (-4.13%) 1.28 1.12 - 1.35 0.8413 times
Fri 20 January 2023 1.21 (-3.2%) 1.29 1.20 - 1.35 0.7109 times
Fri 13 January 2023 1.25 (-1.57%) 1.29 1.17 - 1.29 0.5139 times
Fri 06 January 2023 1.27 (4.1%) 1.10 1.10 - 1.32 0.981 times
Fri 30 December 2022 1.22 (-2.4%) 1.32 1.11 - 1.38 1.7521 times
Fri 23 December 2022 1.25 (-1.57%) 1.35 1.21 - 1.37 0.553 times
Fri 16 December 2022 1.27 (4.1%) 1.32 1.18 - 1.34 1.4322 times
Fri 09 December 2022 1.22 (0%) 1.32 1.18 - 1.39 0.7236 times
Fri 02 December 2022 1.22 (-8.96%) 1.42 1.17 - 1.42 2.3416 times
Fri 25 November 2022 1.34 (-0.74%) 1.44 1.27 - 1.44 0.7101 times

 weekly chart 11gpg

Monthly price and charts 11gpg

Strong monthly Stock price targets for 11gpg 543174 are 1.17 and 1.42

Monthly Target 10.98
Monthly Target 21.1
Monthly Target 31.2266666666667
Monthly Target 41.35
Monthly Target 51.48

Monthly price and volumes 11gpg

Date Closing Open Range Volume
Tue 31 January 2023 1.23 (0.82%) 1.10 1.10 - 1.35 0.5571 times
Fri 30 December 2022 1.22 (-3.17%) 1.34 1.11 - 1.39 0.9273 times
Wed 30 November 2022 1.26 (-10%) 1.42 1.21 - 1.50 0.7358 times
Mon 31 October 2022 1.40 (1.45%) 1.45 1.25 - 1.55 0.8099 times
Fri 30 September 2022 1.38 (-9.21%) 1.63 1.31 - 1.63 0.8947 times
Tue 30 August 2022 1.52 (-5.59%) 1.70 1.40 - 1.78 1.0233 times
Fri 29 July 2022 1.61 (-13.9%) 2.05 1.53 - 2.10 0.8931 times
Thu 30 June 2022 1.87 (1.63%) 1.84 1.58 - 2.67 1.8483 times
Tue 31 May 2022 1.84 (1.66%) 1.88 1.54 - 1.98 0.4656 times
Fri 29 April 2022 1.81 (-5.24%) 1.81 1.61 - 2.25 1.845 times
Thu 31 March 2022 1.91 (-4.5%) 2.09 1.66 - 2.37 1.1434 times

 monthly chart 11gpg

Indicator Analysis of 11gpg

Tomorrow's movement Prediction of 11gpg 543174 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 65 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price action analysis of 11gpg (543174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11gpg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 11gpg in short term but the buy signal is initial and weak.

11gpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 11gpg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11gpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.22 and 11gpg 543174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 11gpg 543174 stock. Volume based technical analysis of 11gpg 543174 stock is negative.

11gpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11gpg 543174

DMA (daily moving average) of 11gpg 543174

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.24
20 day DMA 1.23
35 day DMA 1.24
50 day DMA 1.25
100 day DMA 1.33
150 day DMA 1.44
200 day DMA 1.54

EMA (exponential moving average) of 11gpg 543174

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.21.22
12 day EMA1.231.231.24
20 day EMA1.231.231.24
35 day EMA1.251.251.26
50 day EMA1.271.271.27

SMA (simple moving average) of 11gpg 543174

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.221.23
12 day SMA1.241.241.25
20 day SMA1.231.231.23
35 day SMA1.241.241.24
50 day SMA1.251.251.26
100 day SMA1.331.331.34
150 day SMA1.441.441.45
200 day SMA1.541.541.54
Back to top | Use Dark Theme