Login or Join
Homepage11gpg 543174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11gpg 543174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11gpg
Strong Daily Stock price targets for 11gpg 543174 are 3 and 3.38
| Daily Target 1 | 2.91 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.2933333333333 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.67 |
Daily price and volume 11gpg
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 3.26 (2.19%) | 3.50 | 3.12 - 3.50 | 0.7027 times |
| Wed 14 May 2025 | 3.19 (0.63%) | 3.45 | 3.16 - 3.45 | 0.0924 times |
| Tue 13 May 2025 | 3.17 (6.02%) | 3.28 | 3.01 - 3.28 | 0.686 times |
| Mon 12 May 2025 | 2.99 (3.1%) | 3.19 | 2.91 - 3.19 | 0.5392 times |
| Fri 09 May 2025 | 2.90 (-0.68%) | 3.21 | 2.63 - 3.21 | 0.8503 times |
| Thu 08 May 2025 | 2.92 (-2.01%) | 3.25 | 2.80 - 3.25 | 0.8851 times |
| Wed 07 May 2025 | 2.98 (-1%) | 3.31 | 2.80 - 3.31 | 0.8405 times |
| Tue 06 May 2025 | 3.01 (0%) | 3.31 | 2.75 - 3.31 | 1.7371 times |
| Mon 05 May 2025 | 3.01 (-1.95%) | 3.36 | 2.83 - 3.36 | 2.2219 times |
| Fri 02 May 2025 | 3.07 (-4.36%) | 3.53 | 2.95 - 3.53 | 1.4448 times |
| Wed 30 April 2025 | 3.21 (-0.93%) | 3.55 | 3.16 - 3.55 | 0.3104 times |
Weekly price and charts 11gpg
Strong weekly Stock price targets for 11gpg 543174 are 3.09 and 3.68
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.2233333333333 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for 11gpg
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 3.26 (12.41%) | 3.19 | 2.91 - 3.50 | 0.305 times |
| Fri 09 May 2025 | 2.90 (-5.54%) | 3.36 | 2.63 - 3.36 | 0.9864 times |
| Fri 02 May 2025 | 3.07 (-0.97%) | 3.41 | 2.95 - 3.64 | 0.9369 times |
| Fri 25 April 2025 | 3.10 (-12.18%) | 3.83 | 2.88 - 3.83 | 1.2947 times |
| Thu 17 April 2025 | 3.53 (-8.31%) | 4.23 | 3.42 - 4.23 | 1.1325 times |
| Fri 11 April 2025 | 3.85 (30.95%) | 3.15 | 3.04 - 3.85 | 1.1274 times |
| Fri 04 April 2025 | 2.94 (-5.47%) | 2.80 | 2.71 - 3.40 | 2.1515 times |
| Fri 28 March 2025 | 3.11 (-37.17%) | 5.44 | 3.11 - 5.44 | 1.0225 times |
| Fri 21 March 2025 | 4.95 (21.32%) | 4.25 | 3.70 - 5.13 | 0.7449 times |
| Thu 13 March 2025 | 4.08 (-3.77%) | 4.66 | 3.92 - 4.66 | 0.2983 times |
| Fri 07 March 2025 | 4.24 (-2.97%) | 4.55 | 3.71 - 4.62 | 0.5061 times |
Monthly price and charts 11gpg
Strong monthly Stock price targets for 11gpg 543174 are 2.5 and 3.4
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.14 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes 11gpg
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 3.26 (1.56%) | 3.53 | 2.63 - 3.53 | 0.1718 times |
| Wed 30 April 2025 | 3.21 (3.22%) | 2.80 | 2.71 - 4.23 | 0.7314 times |
| Fri 28 March 2025 | 3.11 (-28.83%) | 4.55 | 3.11 - 5.44 | 0.2928 times |
| Fri 28 February 2025 | 4.37 (-6.42%) | 5.63 | 3.74 - 5.63 | 0.5159 times |
| Fri 31 January 2025 | 4.67 (-12.22%) | 5.80 | 3.21 - 6.23 | 0.7466 times |
| Tue 31 December 2024 | 5.32 (-42.98%) | 10.26 | 4.50 - 12.23 | 2.4052 times |
| Fri 29 November 2024 | 9.33 (230.85%) | 3.10 | 2.54 - 9.33 | 2.1858 times |
| Thu 31 October 2024 | 2.82 (179.21%) | 1.06 | 1.00 - 2.82 | 1.6236 times |
| Mon 30 September 2024 | 1.01 (-8.18%) | 1.21 | 0.95 - 1.21 | 0.2726 times |
| Fri 30 August 2024 | 1.10 (-19.12%) | 1.49 | 0.72 - 2.15 | 1.0544 times |
| Wed 31 July 2024 | 1.36 (58.14%) | 0.93 | 0.74 - 1.36 | 0.6924 times |
Indicator Analysis of 11gpg
Please login to view indicator analysis. or View indicator analysis of 11gpg 543174 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11gpg 543174
DMA (daily moving average) of 11gpg 543174
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.67 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.15 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of 11gpg 543174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.09 | 3.04 |
| 12 day EMA | 3.13 | 3.11 | 3.09 |
| 20 day EMA | 3.22 | 3.22 | 3.22 |
| 35 day EMA | 3.42 | 3.43 | 3.44 |
| 50 day EMA | 3.66 | 3.68 | 3.7 |
SMA (simple moving average) of 11gpg 543174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.03 | 2.99 |
| 12 day SMA | 3.08 | 3.08 | 3.08 |
| 20 day SMA | 3.21 | 3.24 | 3.25 |
| 35 day SMA | 3.47 | 3.5 | 3.52 |
| 50 day SMA | 3.67 | 3.69 | 3.71 |
| 100 day SMA | 4.22 | 4.27 | 4.32 |
| 150 day SMA | 4.15 | 4.14 | 4.12 |
| 200 day SMA | 3.39 | 3.38 | 3.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.