11gpg 543174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11gpg 543174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11gpg

Strong Daily Stock price targets for 11gpg 543174 are 1.96 and 2.19

Daily Target 11.92
Daily Target 21.99
Daily Target 32.1466666666667
Daily Target 42.22
Daily Target 52.38

Daily price and volume 11gpg

Date Closing Open Range Volume
Fri 15 May 2026 2.07 (-2.82%) 2.30 2.07 - 2.30 0.4906 times
Thu 14 May 2026 2.13 (0.95%) 2.28 2.05 - 2.28 0.2333 times
Wed 13 May 2026 2.11 (4.46%) 2.20 2.02 - 2.20 0.7395 times
Tue 12 May 2026 2.02 (-1.46%) 2.20 1.88 - 2.20 1.5582 times
Mon 11 May 2026 2.05 (7.89%) 2.09 1.90 - 2.09 0.5219 times
Fri 08 May 2026 1.90 (1.6%) 2.05 1.88 - 2.05 1.95 times
Thu 07 May 2026 1.87 (-3.11%) 1.93 1.81 - 2.09 1.0422 times
Wed 06 May 2026 1.93 (-2.03%) 2.15 1.92 - 2.15 2.5263 times
Tue 05 May 2026 1.97 (-3.43%) 2.24 1.91 - 2.24 0.4053 times
Mon 04 May 2026 2.04 (-1.92%) 2.20 1.91 - 2.20 0.5328 times
Thu 30 April 2026 2.08 (2.97%) 2.20 1.96 - 2.20 0.7281 times

Daily chart 11gpg

Weekly price and charts 11gpg

Strong weekly Stock price targets for 11gpg 543174 are 1.77 and 2.19

Weekly Target 11.66
Weekly Target 21.87
Weekly Target 32.0833333333333
Weekly Target 42.29
Weekly Target 52.5

Weekly price and volumes for 11gpg

Date Closing Open Range Volume
Fri 15 May 2026 2.07 (8.95%) 2.09 1.88 - 2.30 0.7703 times
Fri 08 May 2026 1.90 (-8.65%) 2.20 1.81 - 2.24 1.4036 times
Thu 30 April 2026 2.08 (0%) 2.13 1.84 - 2.20 0.9273 times
Fri 24 April 2026 2.08 (-1.89%) 2.12 1.90 - 2.29 0.6337 times
Fri 17 April 2026 2.12 (-3.64%) 2.40 1.96 - 2.40 1.117 times
Fri 10 April 2026 2.20 (-5.98%) 2.57 2.14 - 2.57 0.9789 times
Thu 02 April 2026 2.34 (1.74%) 2.53 2.05 - 2.53 0.9465 times
Fri 27 March 2026 2.30 (3.6%) 2.40 2.03 - 2.53 1.4738 times
Fri 20 March 2026 2.22 (-7.5%) 2.60 2.00 - 2.60 1.1958 times
Fri 13 March 2026 2.40 (3%) 2.55 2.10 - 2.55 0.5532 times
Fri 06 March 2026 2.33 (-9.69%) 2.80 2.15 - 2.80 1.6937 times

weekly chart 11gpg

Monthly price and charts 11gpg

Strong monthly Stock price targets for 11gpg 543174 are 1.7 and 2.19

Monthly Target 11.57
Monthly Target 21.82
Monthly Target 32.06
Monthly Target 42.31
Monthly Target 52.55

Monthly price and volumes 11gpg

Date Closing Open Range Volume
Fri 15 May 2026 2.07 (-0.48%) 2.20 1.81 - 2.30 0.4332 times
Thu 30 April 2026 2.08 (-2.8%) 2.14 1.84 - 2.57 0.8351 times
Mon 30 March 2026 2.14 (-17.05%) 2.80 2.00 - 2.80 1.0621 times
Fri 27 February 2026 2.58 (-0.77%) 2.86 2.37 - 3.10 0.9831 times
Fri 30 January 2026 2.60 (9.24%) 2.45 2.12 - 3.26 1.5662 times
Wed 31 December 2025 2.38 (-5.18%) 2.76 2.10 - 2.98 0.7448 times
Fri 28 November 2025 2.51 (-1.95%) 2.81 2.24 - 2.86 0.8457 times
Fri 31 October 2025 2.56 (-0.39%) 2.54 2.28 - 2.80 0.8454 times
Tue 30 September 2025 2.57 (-11.07%) 3.17 2.35 - 3.17 1.2518 times
Fri 29 August 2025 2.89 (9.06%) 2.91 2.03 - 3.21 1.4326 times
Thu 31 July 2025 2.65 (-3.99%) 2.56 2.32 - 3.00 1.1185 times

monthly chart 11gpg

DMA SMA EMA moving averages of 11gpg 543174

DMA (daily moving average) of 11gpg 543174

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.02
20 day DMA 2.04
35 day DMA 2.12
50 day DMA 2.19
100 day DMA 2.42
150 day DMA 2.45
200 day DMA 2.49

EMA (exponential moving average) of 11gpg 543174

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.062.03
12 day EMA2.042.042.02
20 day EMA2.072.072.06
35 day EMA2.132.132.13
50 day EMA2.222.232.23

SMA (simple moving average) of 11gpg 543174

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.041.99
12 day SMA2.022.012.01
20 day SMA2.042.042.04
35 day SMA2.122.132.13
50 day SMA2.192.22.21
100 day SMA2.422.432.43
150 day SMA2.452.452.45
200 day SMA2.492.492.49
Back to top | Use Dark Theme