11gpg 543174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11gpg 543174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11gpg

Strong Daily Stock price targets for 11gpg 543174 are 2.24 and 2.41

Daily Target 12.2
Daily Target 22.28
Daily Target 32.3666666666667
Daily Target 42.45
Daily Target 52.54

Daily price and volume 11gpg

Date Closing Open Range Volume
Thu 01 January 2026 2.37 (-0.42%) 2.45 2.28 - 2.45 0.3262 times
Wed 31 December 2025 2.38 (2.59%) 2.55 2.31 - 2.55 0.2025 times
Tue 30 December 2025 2.32 (2.2%) 2.42 2.20 - 2.42 0.2479 times
Mon 29 December 2025 2.27 (-3.81%) 2.44 2.26 - 2.44 0.5587 times
Fri 26 December 2025 2.36 (-9.23%) 2.60 2.35 - 2.75 4.8498 times
Wed 24 December 2025 2.60 (-1.52%) 2.65 2.39 - 2.90 0.153 times
Tue 23 December 2025 2.64 (2.72%) 2.80 2.42 - 2.80 1.7359 times
Mon 22 December 2025 2.57 (1.98%) 2.75 2.49 - 2.75 0.8318 times
Fri 19 December 2025 2.52 (-4.18%) 2.80 2.41 - 2.80 0.4702 times
Thu 18 December 2025 2.63 (-3.31%) 2.74 2.50 - 2.98 0.6239 times
Wed 17 December 2025 2.72 (6.67%) 2.70 2.35 - 2.80 2.6353 times

Daily chart 11gpg

Weekly price and charts 11gpg

Strong weekly Stock price targets for 11gpg 543174 are 2.11 and 2.46

Weekly Target 12.02
Weekly Target 22.2
Weekly Target 32.3733333333333
Weekly Target 42.55
Weekly Target 52.72

Weekly price and volumes for 11gpg

Date Closing Open Range Volume
Thu 01 January 2026 2.37 (0.42%) 2.44 2.20 - 2.55 0.2118 times
Fri 26 December 2025 2.36 (-6.35%) 2.75 2.35 - 2.90 1.2008 times
Fri 19 December 2025 2.52 (8.62%) 2.31 2.18 - 2.98 1.5588 times
Fri 12 December 2025 2.32 (-2.11%) 2.55 2.10 - 2.60 0.9676 times
Fri 05 December 2025 2.37 (-5.58%) 2.76 2.15 - 2.76 0.702 times
Fri 28 November 2025 2.51 (-0.79%) 2.65 2.36 - 2.70 0.6556 times
Fri 21 November 2025 2.53 (1.61%) 2.73 2.24 - 2.86 1.6143 times
Fri 14 November 2025 2.49 (1.22%) 2.65 2.26 - 2.75 0.7439 times
Fri 07 November 2025 2.46 (-3.91%) 2.81 2.40 - 2.81 1.6339 times
Fri 31 October 2025 2.56 (-4.48%) 2.59 2.36 - 2.80 0.7113 times
Thu 23 October 2025 2.68 (7.63%) 2.73 2.28 - 2.73 0.6424 times

weekly chart 11gpg

Monthly price and charts 11gpg

Strong monthly Stock price targets for 11gpg 543174 are 2.24 and 2.41

Monthly Target 12.2
Monthly Target 22.28
Monthly Target 32.3666666666667
Monthly Target 42.45
Monthly Target 52.54

Monthly price and volumes 11gpg

Date Closing Open Range Volume
Thu 01 January 2026 2.37 (-0.42%) 2.45 2.28 - 2.45 0.0066 times
Wed 31 December 2025 2.38 (-5.18%) 2.76 2.10 - 2.98 0.5877 times
Fri 28 November 2025 2.51 (-1.95%) 2.81 2.24 - 2.86 0.5952 times
Fri 31 October 2025 2.56 (-0.39%) 2.54 2.28 - 2.80 0.667 times
Tue 30 September 2025 2.57 (-11.07%) 3.17 2.35 - 3.17 0.9877 times
Fri 29 August 2025 2.89 (9.06%) 2.91 2.03 - 3.21 1.1304 times
Thu 31 July 2025 2.65 (-3.99%) 2.56 2.32 - 3.00 0.8826 times
Mon 30 June 2025 2.76 (-5.48%) 2.92 2.43 - 3.10 1.2397 times
Fri 30 May 2025 2.92 (-9.03%) 3.53 2.63 - 3.55 1.2526 times
Wed 30 April 2025 3.21 (3.22%) 2.80 2.71 - 4.23 2.6505 times
Fri 28 March 2025 3.11 (-28.83%) 4.55 3.11 - 5.44 1.061 times

monthly chart 11gpg

DMA SMA EMA moving averages of 11gpg 543174

DMA (daily moving average) of 11gpg 543174

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.49
20 day DMA 2.44
35 day DMA 2.46
50 day DMA 2.48
100 day DMA 2.54
150 day DMA 2.6
200 day DMA 2.83

EMA (exponential moving average) of 11gpg 543174

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.392.39
12 day EMA2.422.432.44
20 day EMA2.442.452.46
35 day EMA2.462.472.48
50 day EMA2.472.472.47

SMA (simple moving average) of 11gpg 543174

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.392.44
12 day SMA2.492.492.49
20 day SMA2.442.442.44
35 day SMA2.462.462.46
50 day SMA2.482.482.49
100 day SMA2.542.542.54
150 day SMA2.62.62.61
200 day SMA2.832.842.85
Back to top | Use Dark Theme