11gpg 543174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11gpg 543174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11gpg

Strong Daily Stock price targets for 11gpg 543174 are 0.73 and 0.82

Daily Target 10.7
Daily Target 20.76
Daily Target 30.79333333333333
Daily Target 40.85
Daily Target 50.88

Daily price and volume 11gpg

Date Closing Open Range Volume
Tue 23 April 2024 0.81 (3.85%) 0.83 0.74 - 0.83 2.0691 times
Mon 22 April 2024 0.78 (0%) 0.78 0.77 - 0.78 0.6853 times
Fri 19 April 2024 0.78 (-4.88%) 0.82 0.76 - 0.82 3.0266 times
Thu 18 April 2024 0.82 (0%) 0.82 0.80 - 0.82 0.0726 times
Tue 16 April 2024 0.82 (-1.2%) 0.83 0.80 - 0.83 0.3841 times
Mon 15 April 2024 0.83 (-3.49%) 0.92 0.83 - 0.92 0.3457 times
Fri 12 April 2024 0.86 (-1.15%) 0.93 0.85 - 0.93 1.6064 times
Wed 10 April 2024 0.87 (4.82%) 0.82 0.82 - 0.87 0.1779 times
Tue 09 April 2024 0.83 (-1.19%) 0.89 0.76 - 0.89 1.5588 times
Mon 08 April 2024 0.84 (0%) 0.84 0.78 - 0.84 0.0736 times
Fri 05 April 2024 0.84 (7.69%) 0.83 0.79 - 0.85 1.0988 times

 Daily chart 11gpg

Weekly price and charts 11gpg

Strong weekly Stock price targets for 11gpg 543174 are 0.78 and 0.87

Weekly Target 10.7
Weekly Target 20.76
Weekly Target 30.79333333333333
Weekly Target 40.85
Weekly Target 50.88

Weekly price and volumes for 11gpg

Date Closing Open Range Volume
Tue 23 April 2024 0.81 (3.85%) 0.78 0.74 - 0.83 0.5373 times
Fri 19 April 2024 0.78 (-9.3%) 0.92 0.76 - 0.92 0.7469 times
Fri 12 April 2024 0.86 (2.38%) 0.84 0.76 - 0.93 0.6665 times
Fri 05 April 2024 0.84 (6.33%) 0.86 0.77 - 0.89 1.0147 times
Thu 28 March 2024 0.79 (-5.95%) 0.90 0.74 - 0.90 1.9162 times
Fri 22 March 2024 0.84 (-1.18%) 0.91 0.78 - 0.92 0.8398 times
Fri 15 March 2024 0.85 (-4.49%) 0.82 0.77 - 0.95 1.6522 times
Thu 07 March 2024 0.89 (0%) 0.89 0.81 - 0.92 0.329 times
Sat 02 March 2024 0.89 (4.71%) 0.90 0.81 - 0.92 1.3469 times
Fri 23 February 2024 0.85 (-5.56%) 0.92 0.81 - 0.95 0.9505 times
Fri 16 February 2024 0.90 (1.12%) 0.85 0.81 - 0.96 0.7819 times

 weekly chart 11gpg

Monthly price and charts 11gpg

Strong monthly Stock price targets for 11gpg 543174 are 0.68 and 0.87

Monthly Target 10.64
Monthly Target 20.72
Monthly Target 30.82666666666667
Monthly Target 40.91
Monthly Target 51.02

Monthly price and volumes 11gpg

Date Closing Open Range Volume
Tue 23 April 2024 0.81 (2.53%) 0.86 0.74 - 0.93 0.545 times
Thu 28 March 2024 0.79 (-7.06%) 0.89 0.74 - 0.95 0.8929 times
Thu 29 February 2024 0.85 (-4.49%) 0.93 0.78 - 0.96 0.9518 times
Wed 31 January 2024 0.89 (-1.11%) 0.98 0.81 - 0.99 1.0159 times
Fri 29 December 2023 0.90 (0%) 0.90 0.82 - 0.99 1.0043 times
Thu 30 November 2023 0.90 (-3.23%) 1.00 0.83 - 1.04 0.914 times
Tue 31 October 2023 0.93 (-6.06%) 1.05 0.84 - 1.05 0.7783 times
Fri 29 September 2023 0.99 (12.5%) 0.94 0.83 - 1.05 1.1211 times
Thu 31 August 2023 0.88 (-1.12%) 0.94 0.76 - 1.00 1.5572 times
Mon 31 July 2023 0.89 (-3.26%) 0.97 0.80 - 1.05 1.2197 times
Fri 30 June 2023 0.92 (-1.08%) 1.02 0.86 - 1.10 0.7924 times

 monthly chart 11gpg

DMA SMA EMA moving averages of 11gpg 543174

DMA (daily moving average) of 11gpg 543174

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.82
20 day DMA 0.82
35 day DMA 0.84
50 day DMA 0.85
100 day DMA 0.87
150 day DMA 0.9
200 day DMA 0.9

EMA (exponential moving average) of 11gpg 543174

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.81
12 day EMA0.810.810.82
20 day EMA0.830.830.83
35 day EMA0.860.860.86
50 day EMA0.860.860.86

SMA (simple moving average) of 11gpg 543174

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.810.82
12 day SMA0.820.820.83
20 day SMA0.820.820.83
35 day SMA0.840.840.84
50 day SMA0.850.850.86
100 day SMA0.870.870.87
150 day SMA0.90.90.9
200 day SMA0.90.90.9
Back to top | Use Dark Theme