11gpg 543174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11gpg 543174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11gpg

Strong Daily Stock price targets for 11gpg 543174 are 1.44 and 1.66

Daily Target 11.38
Daily Target 21.49
Daily Target 31.5966666666667
Daily Target 41.71
Daily Target 51.82

Daily price and volume 11gpg

Date Closing Open Range Volume
Fri 13 November 2026 1.61 (-1.83%) 1.64 1.48 - 1.70 0.6391 times
Thu 12 November 2026 1.64 (5.81%) 1.55 1.53 - 1.70 1.6166 times
Wed 11 November 2026 1.55 (-3.13%) 1.76 1.51 - 1.76 0.3954 times
Mon 09 November 2026 1.60 (8.84%) 1.78 1.52 - 1.78 2.6132 times
Fri 30 October 2026 1.47 (-2%) 1.47 1.36 - 1.58 1.3113 times
Thu 29 October 2026 1.50 (-2.6%) 1.69 1.46 - 1.69 1.1021 times
Wed 28 October 2026 1.54 (1.32%) 1.52 1.44 - 1.54 0.472 times
Tue 27 October 2026 1.52 (-3.8%) 1.73 1.43 - 1.73 1.492 times
Mon 26 October 2026 1.58 (-1.25%) 1.76 1.45 - 1.76 0.1877 times
Fri 23 October 2026 1.60 (0%) 1.76 1.57 - 1.76 0.1705 times
Thu 22 October 2026 1.60 (9.59%) 1.60 1.52 - 1.60 0.2747 times

Daily chart 11gpg

Weekly price and charts 11gpg

Strong weekly Stock price targets for 11gpg 543174 are 1.4 and 1.7

Weekly Target 11.32
Weekly Target 21.47
Weekly Target 31.6233333333333
Weekly Target 41.77
Weekly Target 51.92

Weekly price and volumes for 11gpg

Date Closing Open Range Volume
Fri 13 November 2026 1.61 (9.52%) 1.78 1.48 - 1.78 1.9917 times
Fri 30 October 2026 1.47 (-8.13%) 1.76 1.36 - 1.76 1.7272 times
Fri 23 October 2026 1.60 (1.27%) 1.73 1.40 - 1.76 0.6437 times
Fri 16 October 2026 1.58 (0%) 1.64 1.45 - 1.68 1.402 times
Tue 06 October 2026 1.58 (2.6%) 1.61 1.42 - 1.61 0.2012 times
Thu 01 October 2026 1.54 (-7.23%) 1.76 1.50 - 1.77 0.305 times
Fri 25 September 2026 1.66 (3.75%) 1.64 1.44 - 1.73 1.0965 times
Fri 18 September 2026 1.60 (-3.03%) 1.69 1.55 - 1.75 0.3172 times
Fri 11 September 2026 1.65 (-0.6%) 1.61 1.54 - 1.74 0.5348 times
Fri 04 September 2026 1.66 (-2.92%) 1.75 1.50 - 1.85 1.7807 times
Fri 28 August 2026 1.71 (-8.56%) 1.95 1.53 - 1.95 1.2029 times

weekly chart 11gpg

Monthly price and charts 11gpg

Strong monthly Stock price targets for 11gpg 543174 are 1.4 and 1.7

Monthly Target 11.32
Monthly Target 21.47
Monthly Target 31.6233333333333
Monthly Target 41.77
Monthly Target 51.92

Monthly price and volumes 11gpg

Date Closing Open Range Volume
Fri 13 November 2026 1.61 (9.52%) 1.78 1.48 - 1.78 0.3977 times
Fri 30 October 2026 1.47 (-13.02%) 1.58 1.36 - 1.76 0.8259 times
Tue 29 September 2026 1.69 (0%) 1.72 1.44 - 1.79 0.6916 times
Mon 31 August 2026 1.69 (2.42%) 1.62 1.53 - 1.95 1.0327 times
Fri 31 July 2026 1.65 (-8.33%) 1.85 1.57 - 1.91 1.0265 times
Tue 30 June 2026 1.80 (-10.89%) 2.20 1.70 - 2.22 1.8822 times
Fri 29 May 2026 2.02 (-2.88%) 2.20 1.76 - 2.30 1.1115 times
Thu 30 April 2026 2.08 (-2.8%) 2.14 1.84 - 2.57 0.8791 times
Mon 30 March 2026 2.14 (-17.05%) 2.80 2.00 - 2.80 1.118 times
Fri 27 February 2026 2.58 (-0.77%) 2.86 2.37 - 3.10 1.0348 times
Fri 30 January 2026 2.60 (9.24%) 2.45 2.12 - 3.26 1.6487 times

monthly chart 11gpg

DMA SMA EMA moving averages of 11gpg 543174

DMA (daily moving average) of 11gpg 543174

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.56
20 day DMA 1.56
35 day DMA 1.59
50 day DMA 1.63
100 day DMA 1.69
150 day DMA 1.82
200 day DMA 2.02

EMA (exponential moving average) of 11gpg 543174

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.571.54
12 day EMA1.571.561.55
20 day EMA1.571.571.56
35 day EMA1.591.591.59
50 day EMA1.631.631.63

SMA (simple moving average) of 11gpg 543174

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.551.53
12 day SMA1.561.551.55
20 day SMA1.561.551.56
35 day SMA1.591.591.59
50 day SMA1.631.631.64
100 day SMA1.691.691.7
150 day SMA1.821.831.83
200 day SMA2.022.032.03
Back to top | Use Dark Theme