11gpg 543174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11gpg 543174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11gpg

Strong Daily Stock price targets for 11gpg 543174 are 0.8 and 0.88

Daily Target 10.79
Daily Target 20.81
Daily Target 30.86666666666667
Daily Target 40.89
Daily Target 50.95

Daily price and volume 11gpg

Date Closing Open Range Volume
Fri 26 April 2024 0.84 (-2.33%) 0.92 0.84 - 0.92 3.1432 times
Thu 25 April 2024 0.86 (6.17%) 0.88 0.78 - 0.88 0.3777 times
Wed 24 April 2024 0.81 (0%) 0.81 0.81 - 0.81 0.0585 times
Tue 23 April 2024 0.81 (3.85%) 0.83 0.74 - 0.83 1.6221 times
Mon 22 April 2024 0.78 (0%) 0.78 0.77 - 0.78 0.5373 times
Fri 19 April 2024 0.78 (-4.88%) 0.82 0.76 - 0.82 2.3728 times
Thu 18 April 2024 0.82 (0%) 0.82 0.80 - 0.82 0.0569 times
Tue 16 April 2024 0.82 (-1.2%) 0.83 0.80 - 0.83 0.3011 times
Mon 15 April 2024 0.83 (-3.49%) 0.92 0.83 - 0.92 0.271 times
Fri 12 April 2024 0.86 (-1.15%) 0.93 0.85 - 0.93 1.2594 times
Wed 10 April 2024 0.87 (4.82%) 0.82 0.82 - 0.87 0.1395 times

Daily chart 11gpg

Weekly price and charts 11gpg

Strong weekly Stock price targets for 11gpg 543174 are 0.79 and 0.97

Weekly Target 10.65
Weekly Target 20.75
Weekly Target 30.83333333333333
Weekly Target 40.93
Weekly Target 51.01

Weekly price and volumes for 11gpg

Date Closing Open Range Volume
Fri 26 April 2024 0.84 (7.69%) 0.78 0.74 - 0.92 1.3112 times
Fri 19 April 2024 0.78 (-9.3%) 0.92 0.76 - 0.92 0.6858 times
Fri 12 April 2024 0.86 (2.38%) 0.84 0.76 - 0.93 0.612 times
Fri 05 April 2024 0.84 (6.33%) 0.86 0.77 - 0.89 0.9317 times
Thu 28 March 2024 0.79 (-5.95%) 0.90 0.74 - 0.90 1.7595 times
Fri 22 March 2024 0.84 (-1.18%) 0.91 0.78 - 0.92 0.7711 times
Fri 15 March 2024 0.85 (-4.49%) 0.82 0.77 - 0.95 1.517 times
Thu 07 March 2024 0.89 (0%) 0.89 0.81 - 0.92 0.3021 times
Sat 02 March 2024 0.89 (4.71%) 0.90 0.81 - 0.92 1.2367 times
Fri 23 February 2024 0.85 (-5.56%) 0.92 0.81 - 0.95 0.8727 times
Fri 16 February 2024 0.90 (1.12%) 0.85 0.81 - 0.96 0.718 times

weekly chart 11gpg

Monthly price and charts 11gpg

Strong monthly Stock price targets for 11gpg 543174 are 0.7 and 0.89

Monthly Target 10.65
Monthly Target 20.74
Monthly Target 30.83666666666667
Monthly Target 40.93
Monthly Target 51.03

Monthly price and volumes 11gpg

Date Closing Open Range Volume
Fri 26 April 2024 0.84 (6.33%) 0.86 0.74 - 0.93 0.6972 times
Thu 28 March 2024 0.79 (-7.06%) 0.89 0.74 - 0.95 0.8785 times
Thu 29 February 2024 0.85 (-4.49%) 0.93 0.78 - 0.96 0.9365 times
Wed 31 January 2024 0.89 (-1.11%) 0.98 0.81 - 0.99 0.9995 times
Fri 29 December 2023 0.90 (0%) 0.90 0.82 - 0.99 0.9881 times
Thu 30 November 2023 0.90 (-3.23%) 1.00 0.83 - 1.04 0.8992 times
Tue 31 October 2023 0.93 (-6.06%) 1.05 0.84 - 1.05 0.7658 times
Fri 29 September 2023 0.99 (12.5%) 0.94 0.83 - 1.05 1.103 times
Thu 31 August 2023 0.88 (-1.12%) 0.94 0.76 - 1.00 1.5321 times
Mon 31 July 2023 0.89 (-3.26%) 0.97 0.80 - 1.05 1.2001 times
Fri 30 June 2023 0.92 (-1.08%) 1.02 0.86 - 1.10 0.7797 times

monthly chart 11gpg

DMA SMA EMA moving averages of 11gpg 543174

DMA (daily moving average) of 11gpg 543174

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.83
20 day DMA 0.82
35 day DMA 0.84
50 day DMA 0.85
100 day DMA 0.87
150 day DMA 0.89
200 day DMA 0.9

EMA (exponential moving average) of 11gpg 543174

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.820.8
12 day EMA0.820.820.81
20 day EMA0.830.830.83
35 day EMA0.860.860.86
50 day EMA0.860.860.86

SMA (simple moving average) of 11gpg 543174

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.810.8
12 day SMA0.830.830.82
20 day SMA0.820.820.82
35 day SMA0.840.840.84
50 day SMA0.850.850.85
100 day SMA0.870.870.87
150 day SMA0.890.890.9
200 day SMA0.90.90.9
Back to top | Use Dark Theme