11gpg 543174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11gpg 543174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11gpg

Strong Daily Stock price targets for 11gpg 543174 are 1.61 and 1.78

Daily Target 11.58
Daily Target 21.64
Daily Target 31.7466666666667
Daily Target 41.81
Daily Target 51.92

Daily price and volume 11gpg

Date Closing Open Range Volume
Tue 25 August 2026 1.71 (-3.39%) 1.85 1.68 - 1.85 0.8157 times
Mon 24 August 2026 1.77 (-5.35%) 1.95 1.69 - 1.95 0.8401 times
Fri 21 August 2026 1.87 (1.08%) 1.95 1.77 - 1.95 2.092 times
Thu 20 August 2026 1.85 (-1.07%) 1.88 1.85 - 1.88 0.2637 times
Wed 19 August 2026 1.87 (1.08%) 1.89 1.74 - 1.89 0.5723 times
Tue 18 August 2026 1.85 (2.21%) 1.90 1.72 - 1.90 0.811 times
Mon 17 August 2026 1.81 (9.04%) 1.61 1.61 - 1.82 1.0414 times
Fri 14 August 2026 1.66 (-4.05%) 1.82 1.61 - 1.82 1.0287 times
Thu 13 August 2026 1.73 (2.98%) 1.73 1.61 - 1.78 1.6334 times
Wed 12 August 2026 1.68 (1.2%) 1.70 1.56 - 1.73 0.9018 times
Tue 11 August 2026 1.66 (-1.19%) 1.73 1.61 - 1.73 1.6667 times

Daily chart 11gpg

Weekly price and charts 11gpg

Strong weekly Stock price targets for 11gpg 543174 are 1.56 and 1.83

Weekly Target 11.51
Weekly Target 21.61
Weekly Target 31.78
Weekly Target 41.88
Weekly Target 52.05

Weekly price and volumes for 11gpg

Date Closing Open Range Volume
Tue 25 August 2026 1.71 (-8.56%) 1.95 1.68 - 1.95 0.3495 times
Fri 21 August 2026 1.87 (12.65%) 1.61 1.61 - 1.95 1.009 times
Fri 14 August 2026 1.66 (-1.78%) 1.73 1.56 - 1.82 1.5263 times
Fri 07 August 2026 1.69 (2.42%) 1.62 1.61 - 1.72 0.7127 times
Fri 31 July 2026 1.65 (-4.07%) 1.72 1.57 - 1.78 0.8893 times
Fri 24 July 2026 1.72 (4.88%) 1.69 1.62 - 1.77 1.0684 times
Fri 17 July 2026 1.64 (-9.39%) 1.81 1.58 - 1.84 2.0284 times
Fri 10 July 2026 1.81 (1.12%) 1.76 1.71 - 1.82 0.4522 times
Fri 03 July 2026 1.79 (-3.76%) 2.04 1.75 - 2.04 0.8578 times
Thu 25 June 2026 1.86 (2.2%) 1.91 1.75 - 2.00 1.1063 times
Fri 19 June 2026 1.82 (-4.21%) 2.06 1.70 - 2.07 2.6483 times

weekly chart 11gpg

Monthly price and charts 11gpg

Strong monthly Stock price targets for 11gpg 543174 are 1.64 and 2.03

Monthly Target 11.35
Monthly Target 21.53
Monthly Target 31.74
Monthly Target 41.92
Monthly Target 52.13

Monthly price and volumes 11gpg

Date Closing Open Range Volume
Tue 25 August 2026 1.71 (3.64%) 1.62 1.56 - 1.95 0.7056 times
Fri 31 July 2026 1.65 (-8.33%) 1.85 1.57 - 1.91 0.9196 times
Tue 30 June 2026 1.80 (-10.89%) 2.20 1.70 - 2.22 1.6862 times
Fri 29 May 2026 2.02 (-2.88%) 2.20 1.76 - 2.30 0.9957 times
Thu 30 April 2026 2.08 (-2.8%) 2.14 1.84 - 2.57 0.7875 times
Mon 30 March 2026 2.14 (-17.05%) 2.80 2.00 - 2.80 1.0016 times
Fri 27 February 2026 2.58 (-0.77%) 2.86 2.37 - 3.10 0.927 times
Fri 30 January 2026 2.60 (9.24%) 2.45 2.12 - 3.26 1.477 times
Wed 31 December 2025 2.38 (-5.18%) 2.76 2.10 - 2.98 0.7024 times
Fri 28 November 2025 2.51 (-1.95%) 2.81 2.24 - 2.86 0.7975 times
Fri 31 October 2025 2.56 (-0.39%) 2.54 2.28 - 2.80 0.7972 times

monthly chart 11gpg

DMA SMA EMA moving averages of 11gpg 543174

DMA (daily moving average) of 11gpg 543174

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.76
20 day DMA 1.72
35 day DMA 1.71
50 day DMA 1.75
100 day DMA 1.9
150 day DMA 2.13
200 day DMA 2.22

EMA (exponential moving average) of 11gpg 543174

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.821.84
12 day EMA1.781.791.79
20 day EMA1.751.751.75
35 day EMA1.781.781.78
50 day EMA1.761.761.76

SMA (simple moving average) of 11gpg 543174

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.841.85
12 day SMA1.761.761.75
20 day SMA1.721.721.72
35 day SMA1.711.711.72
50 day SMA1.751.751.75
100 day SMA1.91.911.91
150 day SMA2.132.142.14
200 day SMA2.222.222.22
Back to top | Use Dark Theme