11mpd 543175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11mpd 543175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11mpd

Strong Daily Stock price targets for 11mpd 543175 are 2.55 and 3.02

Daily Target 12.39
Daily Target 22.7
Daily Target 32.86
Daily Target 43.17
Daily Target 53.33

Daily price and volume 11mpd

Date Closing Open Range Volume
Wed 31 December 2025 3.01 (9.45%) 3.02 2.55 - 3.02 2.5717 times
Tue 30 December 2025 2.75 (10%) 2.70 2.62 - 2.75 0.5844 times
Mon 29 December 2025 2.50 (-8.42%) 2.88 2.46 - 2.98 2.7342 times
Fri 26 December 2025 2.73 (-7.14%) 3.06 2.70 - 3.06 0.2785 times
Wed 24 December 2025 2.94 (1.73%) 3.06 2.93 - 3.06 0.1881 times
Tue 23 December 2025 2.89 (-5.56%) 3.15 2.76 - 3.15 1.1034 times
Mon 22 December 2025 3.06 (2.34%) 3.12 2.71 - 3.12 1.2154 times
Fri 19 December 2025 2.99 (0%) 3.12 2.99 - 3.12 0.1456 times
Thu 18 December 2025 2.99 (1.01%) 3.12 2.76 - 3.12 0.6799 times
Wed 17 December 2025 2.96 (-1.33%) 3.01 2.75 - 3.10 0.4989 times
Tue 16 December 2025 3.00 (1.35%) 3.25 2.90 - 3.25 0.5223 times

Daily chart 11mpd

Weekly price and charts 11mpd

Strong weekly Stock price targets for 11mpd 543175 are 2.74 and 3.3

Weekly Target 12.27
Weekly Target 22.64
Weekly Target 32.83
Weekly Target 43.2
Weekly Target 53.39

Weekly price and volumes for 11mpd

Date Closing Open Range Volume
Wed 31 December 2025 3.01 (10.26%) 2.88 2.46 - 3.02 0.8707 times
Fri 26 December 2025 2.73 (-8.7%) 3.12 2.70 - 3.15 0.4118 times
Fri 19 December 2025 2.99 (1.7%) 2.94 2.70 - 3.25 0.3274 times
Fri 12 December 2025 2.94 (18.55%) 2.72 2.31 - 3.01 0.8839 times
Fri 05 December 2025 2.48 (0.4%) 2.71 2.09 - 2.71 0.7377 times
Fri 28 November 2025 2.47 (2.49%) 2.65 2.30 - 2.91 0.8226 times
Fri 21 November 2025 2.41 (-9.06%) 2.75 2.35 - 3.08 1.1024 times
Fri 14 November 2025 2.65 (-21.13%) 3.60 2.52 - 3.60 1.3587 times
Fri 07 November 2025 3.36 (16.26%) 2.88 2.88 - 3.89 1.8876 times
Fri 31 October 2025 2.89 (16.53%) 2.56 2.35 - 2.95 1.5973 times
Thu 23 October 2025 2.48 (-0.8%) 2.75 2.29 - 2.79 0.8338 times

weekly chart 11mpd

Monthly price and charts 11mpd

Strong monthly Stock price targets for 11mpd 543175 are 2.55 and 3.71

Monthly Target 11.62
Monthly Target 22.32
Monthly Target 32.7833333333333
Monthly Target 43.48
Monthly Target 53.94

Monthly price and volumes 11mpd

Date Closing Open Range Volume
Wed 31 December 2025 3.01 (21.86%) 2.71 2.09 - 3.25 0.7253 times
Fri 28 November 2025 2.47 (-14.53%) 2.88 2.30 - 3.89 1.1608 times
Fri 31 October 2025 2.89 (9.47%) 2.90 2.29 - 2.95 0.9966 times
Tue 30 September 2025 2.64 (-1.86%) 2.88 2.41 - 3.30 0.8216 times
Fri 29 August 2025 2.69 (-18.48%) 3.63 2.50 - 3.63 0.6777 times
Thu 31 July 2025 3.30 (-8.59%) 3.63 2.90 - 3.93 0.8044 times
Mon 30 June 2025 3.61 (5.56%) 3.11 3.08 - 3.94 0.7905 times
Fri 30 May 2025 3.42 (-2.56%) 3.86 3.16 - 4.29 1.1497 times
Wed 30 April 2025 3.51 (-2.77%) 3.97 3.25 - 5.06 1.597 times
Fri 28 March 2025 3.61 (-29.22%) 5.60 3.61 - 6.00 1.2763 times
Fri 28 February 2025 5.10 (-12.07%) 6.50 4.69 - 6.50 1.3372 times

monthly chart 11mpd

DMA SMA EMA moving averages of 11mpd 543175

DMA (daily moving average) of 11mpd 543175

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.9
20 day DMA 2.78
35 day DMA 2.71
50 day DMA 2.74
100 day DMA 2.78
150 day DMA 3.01
200 day DMA 3.32

EMA (exponential moving average) of 11mpd 543175

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.752.75
12 day EMA2.822.792.8
20 day EMA2.792.772.77
35 day EMA2.782.772.77
50 day EMA2.722.712.71

SMA (simple moving average) of 11mpd 543175

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.762.82
12 day SMA2.92.892.89
20 day SMA2.782.752.73
35 day SMA2.712.712.73
50 day SMA2.742.732.72
100 day SMA2.782.782.79
150 day SMA3.013.013.02
200 day SMA3.323.333.35
Back to top | Use Dark Theme