Login or Join
Homepage11mpd 543175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11mpd 543175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11mpd
Strong Daily Stock price targets for 11mpd 543175 are 3.6 and 4
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.9 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.3 |
Daily price and volume 11mpd
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 3.90 (0.78%) | 4.10 | 3.70 - 4.10 | 0.3133 times |
| Wed 14 May 2025 | 3.87 (2.65%) | 4.14 | 3.65 - 4.14 | 0.7462 times |
| Tue 13 May 2025 | 3.77 (1.07%) | 4.10 | 3.50 - 4.10 | 0.4283 times |
| Mon 12 May 2025 | 3.73 (1.91%) | 4.02 | 3.68 - 4.02 | 1.242 times |
| Fri 09 May 2025 | 3.66 (2.52%) | 3.80 | 3.22 - 3.80 | 0.4033 times |
| Thu 08 May 2025 | 3.57 (-1.11%) | 3.61 | 3.41 - 3.90 | 1.1819 times |
| Wed 07 May 2025 | 3.61 (4.94%) | 3.78 | 3.40 - 3.78 | 1.086 times |
| Tue 06 May 2025 | 3.44 (-8.02%) | 4.11 | 3.37 - 4.11 | 1.9444 times |
| Mon 05 May 2025 | 3.74 (0.54%) | 4.09 | 3.50 - 4.09 | 0.8424 times |
| Fri 02 May 2025 | 3.72 (5.98%) | 3.86 | 3.40 - 3.86 | 1.8122 times |
| Wed 30 April 2025 | 3.51 (-6.4%) | 4.12 | 3.41 - 4.12 | 1.0551 times |
Weekly price and charts 11mpd
Strong weekly Stock price targets for 11mpd 543175 are 3.38 and 4.02
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.8466666666667 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for 11mpd
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 3.90 (6.56%) | 4.02 | 3.50 - 4.14 | 0.5723 times |
| Fri 09 May 2025 | 3.66 (-1.61%) | 4.09 | 3.22 - 4.11 | 1.1443 times |
| Fri 02 May 2025 | 3.72 (-6.77%) | 4.38 | 3.40 - 4.38 | 1.2261 times |
| Fri 25 April 2025 | 3.99 (-7.42%) | 4.72 | 3.53 - 4.73 | 0.8626 times |
| Thu 17 April 2025 | 4.31 (-6.3%) | 5.06 | 4.08 - 5.06 | 0.7022 times |
| Fri 11 April 2025 | 4.60 (22.02%) | 3.96 | 3.50 - 4.68 | 0.978 times |
| Fri 04 April 2025 | 3.77 (4.43%) | 3.97 | 3.25 - 4.20 | 1.4955 times |
| Fri 28 March 2025 | 3.61 (-32.4%) | 5.86 | 3.61 - 5.86 | 1.9405 times |
| Fri 21 March 2025 | 5.34 (6.8%) | 5.49 | 4.72 - 6.00 | 0.5858 times |
| Thu 13 March 2025 | 5.00 (-3.85%) | 5.72 | 4.80 - 5.73 | 0.4926 times |
| Fri 07 March 2025 | 5.20 (1.96%) | 5.60 | 4.53 - 5.60 | 0.8848 times |
Monthly price and charts 11mpd
Strong monthly Stock price targets for 11mpd 543175 are 3.56 and 4.48
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.7533333333333 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes 11mpd
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 3.90 (11.11%) | 3.86 | 3.22 - 4.14 | 0.1627 times |
| Wed 30 April 2025 | 3.51 (-2.77%) | 3.97 | 3.25 - 5.06 | 0.379 times |
| Fri 28 March 2025 | 3.61 (-29.22%) | 5.60 | 3.61 - 6.00 | 0.3029 times |
| Fri 28 February 2025 | 5.10 (-12.07%) | 6.50 | 4.69 - 6.50 | 0.3174 times |
| Fri 31 January 2025 | 5.80 (-5.69%) | 6.74 | 3.71 - 7.46 | 0.5521 times |
| Tue 31 December 2024 | 6.15 (-39.35%) | 11.15 | 4.74 - 13.48 | 2.0842 times |
| Fri 29 November 2024 | 10.14 (192.22%) | 3.47 | 3.46 - 10.14 | 1.702 times |
| Thu 31 October 2024 | 3.47 (100.58%) | 1.86 | 1.63 - 4.78 | 1.8732 times |
| Mon 30 September 2024 | 1.73 (-2.81%) | 1.95 | 1.48 - 2.04 | 0.622 times |
| Fri 30 August 2024 | 1.78 (-26.75%) | 2.67 | 1.03 - 3.89 | 2.0046 times |
| Wed 31 July 2024 | 2.43 (135.92%) | 1.10 | 0.99 - 2.43 | 0.7676 times |
Indicator Analysis of 11mpd
Please login to view indicator analysis. or View indicator analysis of 11mpd 543175 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11mpd 543175
DMA (daily moving average) of 11mpd 543175
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.86 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.42 |
| 100 day DMA | 5.02 |
| 150 day DMA | 4.98 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of 11mpd 543175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.76 | 3.7 |
| 12 day EMA | 3.78 | 3.76 | 3.74 |
| 20 day EMA | 3.87 | 3.87 | 3.87 |
| 35 day EMA | 4.15 | 4.17 | 4.19 |
| 50 day EMA | 4.46 | 4.48 | 4.5 |
SMA (simple moving average) of 11mpd 543175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.72 | 3.67 |
| 12 day SMA | 3.69 | 3.68 | 3.69 |
| 20 day SMA | 3.86 | 3.89 | 3.91 |
| 35 day SMA | 4.14 | 4.17 | 4.2 |
| 50 day SMA | 4.42 | 4.45 | 4.48 |
| 100 day SMA | 5.02 | 5.07 | 5.13 |
| 150 day SMA | 4.98 | 4.97 | 4.95 |
| 200 day SMA | 4.2 | 4.19 | 4.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.