11mpd 543175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11mpd 543175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11mpd

Strong Daily Stock price targets for 11mpd 543175 are 2.7 and 3.06

Daily Target 12.6
Daily Target 22.79
Daily Target 32.9566666666667
Daily Target 43.15
Daily Target 53.32

Daily price and volume 11mpd

Date Closing Open Range Volume
Thu 18 December 2025 2.99 (1.01%) 3.12 2.76 - 3.12 0.8327 times
Wed 17 December 2025 2.96 (-1.33%) 3.01 2.75 - 3.10 0.611 times
Tue 16 December 2025 3.00 (1.35%) 3.25 2.90 - 3.25 0.6396 times
Mon 15 December 2025 2.96 (0.68%) 2.94 2.70 - 3.20 0.4504 times
Fri 12 December 2025 2.94 (7.3%) 3.01 2.70 - 3.01 1.1237 times
Thu 11 December 2025 2.74 (-1.44%) 2.98 2.52 - 2.98 0.6 times
Wed 10 December 2025 2.78 (6.11%) 2.63 2.50 - 2.80 1.3619 times
Tue 09 December 2025 2.62 (4.8%) 2.50 2.31 - 2.69 1.0266 times
Mon 08 December 2025 2.50 (0.81%) 2.72 2.47 - 2.72 3.2104 times
Fri 05 December 2025 2.48 (3.33%) 2.64 2.20 - 2.64 0.1437 times
Thu 04 December 2025 2.40 (3.45%) 2.55 2.09 - 2.55 2.0723 times

Daily chart 11mpd

Weekly price and charts 11mpd

Strong weekly Stock price targets for 11mpd 543175 are 2.85 and 3.4

Weekly Target 12.43
Weekly Target 22.71
Weekly Target 32.98
Weekly Target 43.26
Weekly Target 53.53

Weekly price and volumes for 11mpd

Date Closing Open Range Volume
Thu 18 December 2025 2.99 (1.7%) 2.94 2.70 - 3.25 0.3039 times
Fri 12 December 2025 2.94 (18.55%) 2.72 2.31 - 3.01 0.8782 times
Fri 05 December 2025 2.48 (0.4%) 2.71 2.09 - 2.71 0.7329 times
Fri 28 November 2025 2.47 (2.49%) 2.65 2.30 - 2.91 0.8173 times
Fri 21 November 2025 2.41 (-9.06%) 2.75 2.35 - 3.08 1.0953 times
Fri 14 November 2025 2.65 (-21.13%) 3.60 2.52 - 3.60 1.3499 times
Fri 07 November 2025 3.36 (16.26%) 2.88 2.88 - 3.89 1.8754 times
Fri 31 October 2025 2.89 (16.53%) 2.56 2.35 - 2.95 1.587 times
Thu 23 October 2025 2.48 (-0.8%) 2.75 2.29 - 2.79 0.8284 times
Fri 17 October 2025 2.50 (-3.1%) 2.58 2.36 - 2.80 0.5318 times
Fri 10 October 2025 2.58 (-7.19%) 2.79 2.35 - 2.94 1.3157 times

weekly chart 11mpd

Monthly price and charts 11mpd

Strong monthly Stock price targets for 11mpd 543175 are 2.54 and 3.7

Monthly Target 11.62
Monthly Target 22.3
Monthly Target 32.7766666666667
Monthly Target 43.46
Monthly Target 53.94

Monthly price and volumes 11mpd

Date Closing Open Range Volume
Thu 18 December 2025 2.99 (21.05%) 2.71 2.09 - 3.25 0.4457 times
Fri 28 November 2025 2.47 (-14.53%) 2.88 2.30 - 3.89 1.1958 times
Fri 31 October 2025 2.89 (9.47%) 2.90 2.29 - 2.95 1.0267 times
Tue 30 September 2025 2.64 (-1.86%) 2.88 2.41 - 3.30 0.8464 times
Fri 29 August 2025 2.69 (-18.48%) 3.63 2.50 - 3.63 0.6981 times
Thu 31 July 2025 3.30 (-8.59%) 3.63 2.90 - 3.93 0.8286 times
Mon 30 June 2025 3.61 (5.56%) 3.11 3.08 - 3.94 0.8144 times
Fri 30 May 2025 3.42 (-2.56%) 3.86 3.16 - 4.29 1.1844 times
Wed 30 April 2025 3.51 (-2.77%) 3.97 3.25 - 5.06 1.6452 times
Fri 28 March 2025 3.61 (-29.22%) 5.60 3.61 - 6.00 1.3148 times
Fri 28 February 2025 5.10 (-12.07%) 6.50 4.69 - 6.50 1.3776 times

monthly chart 11mpd

DMA SMA EMA moving averages of 11mpd 543175

DMA (daily moving average) of 11mpd 543175

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.72
20 day DMA 2.64
35 day DMA 2.76
50 day DMA 2.69
100 day DMA 2.82
150 day DMA 3.06
200 day DMA 3.42

EMA (exponential moving average) of 11mpd 543175

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.912.88
12 day EMA2.812.782.75
20 day EMA2.752.722.69
35 day EMA2.72.682.66
50 day EMA2.712.72.69

SMA (simple moving average) of 11mpd 543175

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.922.88
12 day SMA2.722.682.62
20 day SMA2.642.622.61
35 day SMA2.762.752.73
50 day SMA2.692.682.68
100 day SMA2.822.822.83
150 day SMA3.063.063.07
200 day SMA3.423.443.45
Back to top | Use Dark Theme