11mpd 543175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11mpd 543175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11mpd

Strong Daily Stock price targets for 11mpd 543175 are 2.67 and 2.86

Daily Target 12.52
Daily Target 22.63
Daily Target 32.7066666666667
Daily Target 42.82
Daily Target 52.9

Daily price and volume 11mpd

Date Closing Open Range Volume
Fri 05 June 2026 2.75 (3.38%) 2.67 2.59 - 2.78 2.0653 times
Thu 04 June 2026 2.66 (-1.85%) 2.75 2.44 - 2.75 1.7291 times
Wed 03 June 2026 2.71 (-8.45%) 2.96 2.67 - 3.10 4.4498 times
Tue 02 June 2026 2.96 (4.96%) 2.85 2.82 - 3.09 0.3427 times
Mon 01 June 2026 2.82 (-9.62%) 3.12 2.82 - 3.12 0.0182 times
Fri 29 May 2026 3.12 (5.76%) 2.95 2.95 - 3.15 0.0808 times
Wed 27 May 2026 2.95 (0%) 2.96 2.95 - 2.96 0.2535 times
Tue 26 May 2026 2.95 (-6.05%) 3.13 2.90 - 3.13 0.801 times
Mon 25 May 2026 3.14 (7.17%) 3.15 3.14 - 3.15 0.1878 times
Fri 22 May 2026 2.93 (-8.15%) 3.20 2.88 - 3.20 0.0717 times
Thu 21 May 2026 3.19 (4.59%) 3.06 3.05 - 3.20 0.0773 times

Daily chart 11mpd

Weekly price and charts 11mpd

Strong weekly Stock price targets for 11mpd 543175 are 2.26 and 2.94

Weekly Target 12.09
Weekly Target 22.42
Weekly Target 32.77
Weekly Target 43.1
Weekly Target 53.45

Weekly price and volumes for 11mpd

Date Closing Open Range Volume
Fri 05 June 2026 2.75 (-11.86%) 3.12 2.44 - 3.12 2.7696 times
Fri 29 May 2026 3.12 (6.48%) 3.15 2.90 - 3.15 0.4259 times
Fri 22 May 2026 2.93 (2.81%) 2.85 2.74 - 3.20 0.137 times
Fri 15 May 2026 2.85 (0%) 2.96 2.71 - 3.35 0.9667 times
Fri 08 May 2026 2.85 (-13.64%) 3.29 2.73 - 3.47 1.7988 times
Thu 30 April 2026 3.30 (1.54%) 3.24 2.93 - 3.42 0.9443 times
Fri 24 April 2026 3.25 (-12.16%) 3.65 3.08 - 3.79 0.2411 times
Fri 17 April 2026 3.70 (5.71%) 3.51 3.20 - 4.00 1.0337 times
Fri 10 April 2026 3.50 (6.38%) 3.30 3.07 - 3.55 1.1305 times
Thu 02 April 2026 3.29 (8.58%) 3.03 2.76 - 3.37 0.5523 times
Fri 27 March 2026 3.03 (-15.83%) 3.51 3.01 - 3.90 1.1037 times

weekly chart 11mpd

Monthly price and charts 11mpd

Strong monthly Stock price targets for 11mpd 543175 are 2.26 and 2.94

Monthly Target 12.09
Monthly Target 22.42
Monthly Target 32.77
Monthly Target 43.1
Monthly Target 53.45

Monthly price and volumes 11mpd

Date Closing Open Range Volume
Fri 05 June 2026 2.75 (-11.86%) 3.12 2.44 - 3.12 0.3152 times
Fri 29 May 2026 3.12 (-5.45%) 3.29 2.71 - 3.47 0.3788 times
Thu 30 April 2026 3.30 (7.14%) 3.20 2.86 - 4.00 0.4172 times
Mon 30 March 2026 3.08 (-23%) 4.02 2.76 - 4.40 0.5584 times
Fri 27 February 2026 4.00 (1.27%) 4.34 3.36 - 4.65 0.9802 times
Fri 30 January 2026 3.95 (31.23%) 3.31 2.96 - 6.34 3.3915 times
Wed 31 December 2025 3.01 (21.86%) 2.71 2.09 - 3.25 0.7543 times
Fri 28 November 2025 2.47 (-14.53%) 2.88 2.30 - 3.89 1.3137 times
Fri 31 October 2025 2.89 (9.47%) 2.90 2.29 - 2.95 1.0364 times
Tue 30 September 2025 2.64 (-1.86%) 2.88 2.41 - 3.30 0.8544 times
Fri 29 August 2025 2.69 (-18.48%) 3.63 2.50 - 3.63 0.7047 times

monthly chart 11mpd

DMA SMA EMA moving averages of 11mpd 543175

DMA (daily moving average) of 11mpd 543175

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.94
20 day DMA 2.95
35 day DMA 3.11
50 day DMA 3.18
100 day DMA 3.66
150 day DMA 3.39
200 day DMA 3.23

EMA (exponential moving average) of 11mpd 543175

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.812.88
12 day EMA2.892.912.96
20 day EMA2.962.983.01
35 day EMA3.073.093.12
50 day EMA3.173.193.21

SMA (simple moving average) of 11mpd 543175

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.852.91
12 day SMA2.942.962.98
20 day SMA2.952.972.98
35 day SMA3.113.143.16
50 day SMA3.183.23.22
100 day SMA3.663.683.69
150 day SMA3.393.393.39
200 day SMA3.233.233.24
Back to top | Use Dark Theme