11mpd 543175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11mpd 543175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11mpd
Strong Daily Stock price targets for 11mpd 543175 are 4.83 and 5.96
Daily Target 1 | 4.57 |
Daily Target 2 | 5.08 |
Daily Target 3 | 5.7033333333333 |
Daily Target 4 | 6.21 |
Daily Target 5 | 6.83 |
Daily price and volume 11mpd
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 5.58 (-3.29%) | 6.33 | 5.20 - 6.33 | 0.9631 times | Fri 14 February 2025 | 5.77 (3.04%) | 6.16 | 5.25 - 6.16 | 0.2204 times | Thu 13 February 2025 | 5.60 (0.54%) | 6.05 | 5.17 - 6.12 | 1.5398 times | Wed 12 February 2025 | 5.57 (-2.79%) | 6.30 | 5.30 - 6.30 | 1.1102 times | Tue 11 February 2025 | 5.73 (2.5%) | 6.10 | 5.24 - 6.10 | 1.4008 times | Mon 10 February 2025 | 5.59 (1.08%) | 6.05 | 5.14 - 6.05 | 0.5686 times | Fri 07 February 2025 | 5.53 (-3.15%) | 6.27 | 5.20 - 6.27 | 1.9526 times | Thu 06 February 2025 | 5.71 (1.96%) | 6.16 | 5.15 - 6.16 | 0.7005 times | Wed 05 February 2025 | 5.60 (6.26%) | 5.78 | 5.09 - 5.78 | 0.9164 times | Tue 04 February 2025 | 5.27 (-3.83%) | 5.99 | 5.00 - 5.99 | 0.6276 times | Mon 03 February 2025 | 5.48 (-5.52%) | 6.50 | 5.32 - 6.50 | 1.4706 times |
Weekly price and charts 11mpd
Strong weekly Stock price targets for 11mpd 543175 are 4.83 and 5.96
Weekly Target 1 | 4.57 |
Weekly Target 2 | 5.08 |
Weekly Target 3 | 5.7033333333333 |
Weekly Target 4 | 6.21 |
Weekly Target 5 | 6.83 |
Weekly price and volumes for 11mpd
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 5.58 (-3.29%) | 6.33 | 5.20 - 6.33 | 0.1128 times | Fri 14 February 2025 | 5.77 (4.34%) | 6.05 | 5.14 - 6.30 | 0.5667 times | Fri 07 February 2025 | 5.53 (-4.66%) | 6.50 | 5.00 - 6.50 | 0.6636 times | Fri 31 January 2025 | 5.80 (31.82%) | 4.82 | 3.71 - 5.80 | 0.8085 times | Fri 24 January 2025 | 4.40 (-15.55%) | 5.70 | 4.00 - 5.70 | 0.5846 times | Fri 17 January 2025 | 5.21 (-1.7%) | 5.83 | 4.65 - 5.88 | 0.5648 times | Fri 10 January 2025 | 5.30 (-16.8%) | 6.98 | 5.05 - 6.98 | 0.8066 times | Fri 03 January 2025 | 6.37 (12.15%) | 6.22 | 5.36 - 7.46 | 1.3587 times | Fri 27 December 2024 | 5.68 (-18.62%) | 7.67 | 5.15 - 7.67 | 2.1125 times | Fri 20 December 2024 | 6.98 (7.72%) | 5.84 | 4.74 - 6.98 | 2.4212 times | Fri 13 December 2024 | 6.48 (-27.6%) | 8.06 | 6.48 - 10.00 | 3.928 times |
Monthly price and charts 11mpd
Strong monthly Stock price targets for 11mpd 543175 are 4.54 and 6.04
Monthly Target 1 | 4.19 |
Monthly Target 2 | 4.89 |
Monthly Target 3 | 5.6933333333333 |
Monthly Target 4 | 6.39 |
Monthly Target 5 | 7.19 |
Monthly price and volumes 11mpd
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 5.58 (-3.79%) | 6.50 | 5.00 - 6.50 | 0.2148 times | Fri 31 January 2025 | 5.80 (-5.69%) | 6.74 | 3.71 - 7.46 | 0.5504 times | Tue 31 December 2024 | 6.15 (-39.35%) | 11.15 | 4.74 - 13.48 | 2.0778 times | Fri 29 November 2024 | 10.14 (192.22%) | 3.47 | 3.46 - 10.14 | 1.6967 times | Thu 31 October 2024 | 3.47 (100.58%) | 1.86 | 1.63 - 4.78 | 1.8674 times | Mon 30 September 2024 | 1.73 (-2.81%) | 1.95 | 1.48 - 2.04 | 0.62 times | Fri 30 August 2024 | 1.78 (-26.75%) | 2.67 | 1.03 - 3.89 | 1.9984 times | Wed 31 July 2024 | 2.43 (135.92%) | 1.10 | 0.99 - 2.43 | 0.7652 times | Fri 28 June 2024 | 1.03 (-5.5%) | 1.05 | 0.93 - 1.21 | 0.1225 times | Fri 31 May 2024 | 1.09 (-0.91%) | 1.16 | 0.99 - 1.18 | 0.0868 times | Tue 30 April 2024 | 1.10 (-1.79%) | 1.05 | 1.02 - 1.23 | 0.1335 times |
Indicator Analysis of 11mpd
Please login to view indicator analysis. or View indicator analysis of 11mpd 543175 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11mpd 543175
DMA (daily moving average) of 11mpd 543175
DMA period | DMA value |
5 day DMA | 5.65 |
12 day DMA | 5.6 |
20 day DMA | 5.21 |
35 day DMA | 5.41 |
50 day DMA | 5.78 |
100 day DMA | 5.19 |
150 day DMA | 4.07 |
200 day DMA | 3.33 |
EMA (exponential moving average) of 11mpd 543175
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.63 | 5.65 | 5.59 |
12 day EMA | 5.52 | 5.51 | 5.46 |
20 day EMA | 5.5 | 5.49 | 5.46 |
35 day EMA | 5.82 | 5.83 | 5.83 |
50 day EMA | 6.17 | 6.19 | 6.21 |
SMA (simple moving average) of 11mpd 543175
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.65 | 5.65 | 5.6 |
12 day SMA | 5.6 | 5.58 | 5.5 |
20 day SMA | 5.21 | 5.18 | 5.16 |
35 day SMA | 5.41 | 5.42 | 5.41 |
50 day SMA | 5.78 | 5.85 | 5.94 |
100 day SMA | 5.19 | 5.15 | 5.11 |
150 day SMA | 4.07 | 4.04 | 4.01 |
200 day SMA | 3.33 | 3.31 | 3.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.