11mpd 543175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11mpd 543175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11mpd
Strong Daily Stock price targets for 11mpd 543175 are 1.15 and 1.15
Daily Target 1 | 1.15 |
Daily Target 2 | 1.15 |
Daily Target 3 | 1.15 |
Daily Target 4 | 1.15 |
Daily Target 5 | 1.15 |
Daily price and volume 11mpd
Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1.15 (0%) | 1.15 | 1.15 - 1.15 | 0.0003 times | Fri 12 April 2024 | 1.15 (-2.54%) | 1.19 | 1.15 - 1.21 | 2.8801 times | Wed 10 April 2024 | 1.18 (7.27%) | 1.10 | 1.10 - 1.19 | 0.8988 times | Tue 09 April 2024 | 1.10 (0%) | 1.10 | 1.10 - 1.10 | 0.2615 times | Mon 08 April 2024 | 1.10 (0.92%) | 1.09 | 1.09 - 1.10 | 0.4732 times | Fri 05 April 2024 | 1.09 (-7.63%) | 1.17 | 1.09 - 1.18 | 2.3165 times | Wed 03 April 2024 | 1.18 (-1.67%) | 1.11 | 1.11 - 1.19 | 2.9237 times | Tue 02 April 2024 | 1.20 (0%) | 1.18 | 1.18 - 1.20 | 0.0164 times | Mon 01 April 2024 | 1.20 (7.14%) | 1.05 | 1.02 - 1.23 | 0.1895 times | Thu 28 March 2024 | 1.12 (-9.68%) | 1.24 | 1.12 - 1.24 | 0.0399 times | Wed 27 March 2024 | 1.24 (-3.13%) | 1.27 | 1.16 - 1.27 | 1.3659 times |
Weekly price and charts 11mpd
Strong weekly Stock price targets for 11mpd 543175 are 1.15 and 1.15
Weekly Target 1 | 1.15 |
Weekly Target 2 | 1.15 |
Weekly Target 3 | 1.15 |
Weekly Target 4 | 1.15 |
Weekly Target 5 | 1.15 |
Weekly price and volumes for 11mpd
Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1.15 (0%) | 1.15 | 1.15 - 1.15 | 0.0001 times | Fri 12 April 2024 | 1.15 (5.5%) | 1.09 | 1.09 - 1.21 | 0.6965 times | Fri 05 April 2024 | 1.09 (-2.68%) | 1.05 | 1.02 - 1.23 | 0.8404 times | Thu 28 March 2024 | 1.12 (-6.67%) | 1.20 | 1.09 - 1.28 | 0.2213 times | Fri 22 March 2024 | 1.20 (3.45%) | 1.17 | 1.10 - 1.29 | 0.56 times | Fri 15 March 2024 | 1.16 (-1.69%) | 1.18 | 1.05 - 1.25 | 0.4924 times | Thu 07 March 2024 | 1.18 (-2.48%) | 1.30 | 1.12 - 1.30 | 0.8242 times | Sat 02 March 2024 | 1.21 (5.22%) | 1.15 | 1.06 - 1.24 | 4.3021 times | Fri 23 February 2024 | 1.15 (-4.17%) | 1.28 | 1.05 - 1.28 | 1.3387 times | Fri 16 February 2024 | 1.20 (-0.83%) | 1.30 | 1.10 - 1.30 | 0.7243 times | Fri 09 February 2024 | 1.21 (8.04%) | 1.19 | 1.12 - 1.24 | 1.2893 times |
Monthly price and charts 11mpd
Strong monthly Stock price targets for 11mpd 543175 are 1.09 and 1.3
Monthly Target 1 | 0.92 |
Monthly Target 2 | 1.04 |
Monthly Target 3 | 1.1333333333333 |
Monthly Target 4 | 1.25 |
Monthly Target 5 | 1.34 |
Monthly price and volumes 11mpd
Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1.15 (2.68%) | 1.05 | 1.02 - 1.23 | 0.4318 times | Thu 28 March 2024 | 1.12 (-4.27%) | 1.10 | 1.05 - 1.30 | 1.5368 times | Thu 29 February 2024 | 1.17 (0.86%) | 1.24 | 1.05 - 1.30 | 1.3949 times | Wed 31 January 2024 | 1.16 (4.5%) | 1.19 | 1.04 - 1.25 | 1.4138 times | Fri 29 December 2023 | 1.11 (-4.31%) | 1.18 | 1.03 - 1.24 | 0.994 times | Thu 30 November 2023 | 1.16 (-1.69%) | 1.17 | 1.01 - 1.25 | 0.7344 times | Tue 31 October 2023 | 1.18 (3.51%) | 1.21 | 1.05 - 1.24 | 0.6539 times | Fri 29 September 2023 | 1.14 (3.64%) | 1.05 | 1.01 - 1.30 | 1.1526 times | Thu 31 August 2023 | 1.10 (-8.33%) | 1.22 | 1.05 - 1.40 | 1.0469 times | Mon 31 July 2023 | 1.20 (-7.69%) | 1.43 | 1.12 - 1.57 | 0.6408 times | Fri 30 June 2023 | 1.30 (-20.25%) | 1.70 | 1.18 - 1.76 | 0.7232 times |
Indicator Analysis of 11mpd
Please login to view indicator analysis. or View indicator analysis of 11mpd 543175 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11mpd 543175
DMA (daily moving average) of 11mpd 543175
DMA period | DMA value |
5 day DMA | 1.14 |
12 day DMA | 1.17 |
20 day DMA | 1.17 |
35 day DMA | 1.17 |
50 day DMA | 1.17 |
100 day DMA | 1.16 |
150 day DMA | 1.16 |
200 day DMA | 1.19 |
EMA (exponential moving average) of 11mpd 543175
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.15 | 1.15 | 1.15 |
12 day EMA | 1.15 | 1.15 | 1.15 |
20 day EMA | 1.15 | 1.15 | 1.15 |
35 day EMA | 1.17 | 1.17 | 1.17 |
50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of 11mpd 543175
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.14 | 1.12 | 1.13 |
12 day SMA | 1.17 | 1.17 | 1.17 |
20 day SMA | 1.17 | 1.17 | 1.17 |
35 day SMA | 1.17 | 1.17 | 1.17 |
50 day SMA | 1.17 | 1.17 | 1.17 |
100 day SMA | 1.16 | 1.16 | 1.16 |
150 day SMA | 1.16 | 1.16 | 1.16 |
200 day SMA | 1.19 | 1.19 | 1.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.