11mpd 543175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11mpd 543175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11mpd

Strong Daily Stock price targets for 11mpd 543175 are 3.45 and 3.76

Daily Target 13.19
Daily Target 23.39
Daily Target 33.4966666666667
Daily Target 43.7
Daily Target 53.81

Daily price and volume 11mpd

Date Closing Open Range Volume
Fri 02 January 2026 3.60 (9.76%) 3.55 3.29 - 3.60 3.9016 times
Thu 01 January 2026 3.28 (8.97%) 3.31 2.96 - 3.31 1.5687 times
Wed 31 December 2025 3.01 (9.45%) 3.02 2.55 - 3.02 1.3206 times
Tue 30 December 2025 2.75 (10%) 2.70 2.62 - 2.75 0.3001 times
Mon 29 December 2025 2.50 (-8.42%) 2.88 2.46 - 2.98 1.404 times
Fri 26 December 2025 2.73 (-7.14%) 3.06 2.70 - 3.06 0.143 times
Wed 24 December 2025 2.94 (1.73%) 3.06 2.93 - 3.06 0.0966 times
Tue 23 December 2025 2.89 (-5.56%) 3.15 2.76 - 3.15 0.5666 times
Mon 22 December 2025 3.06 (2.34%) 3.12 2.71 - 3.12 0.6241 times
Fri 19 December 2025 2.99 (0%) 3.12 2.99 - 3.12 0.0748 times
Thu 18 December 2025 2.99 (1.01%) 3.12 2.76 - 3.12 0.3491 times

Daily chart 11mpd

Weekly price and charts 11mpd

Strong weekly Stock price targets for 11mpd 543175 are 3.03 and 4.17

Weekly Target 12.08
Weekly Target 22.84
Weekly Target 33.22
Weekly Target 43.98
Weekly Target 54.36

Weekly price and volumes for 11mpd

Date Closing Open Range Volume
Fri 02 January 2026 3.60 (31.87%) 2.88 2.46 - 3.60 2.1128 times
Fri 26 December 2025 2.73 (-8.7%) 3.12 2.70 - 3.15 0.3557 times
Fri 19 December 2025 2.99 (1.7%) 2.94 2.70 - 3.25 0.2828 times
Fri 12 December 2025 2.94 (18.55%) 2.72 2.31 - 3.01 0.7636 times
Fri 05 December 2025 2.48 (0.4%) 2.71 2.09 - 2.71 0.6373 times
Fri 28 November 2025 2.47 (2.49%) 2.65 2.30 - 2.91 0.7107 times
Fri 21 November 2025 2.41 (-9.06%) 2.75 2.35 - 3.08 0.9524 times
Fri 14 November 2025 2.65 (-21.13%) 3.60 2.52 - 3.60 1.1738 times
Fri 07 November 2025 3.36 (16.26%) 2.88 2.88 - 3.89 1.6308 times
Fri 31 October 2025 2.89 (16.53%) 2.56 2.35 - 2.95 1.38 times
Thu 23 October 2025 2.48 (-0.8%) 2.75 2.29 - 2.79 0.7204 times

weekly chart 11mpd

Monthly price and charts 11mpd

Strong monthly Stock price targets for 11mpd 543175 are 3.28 and 3.92

Monthly Target 12.75
Monthly Target 23.17
Monthly Target 33.3866666666667
Monthly Target 43.81
Monthly Target 54.03

Monthly price and volumes 11mpd

Date Closing Open Range Volume
Fri 02 January 2026 3.60 (19.6%) 3.31 2.96 - 3.60 0.3894 times
Wed 31 December 2025 3.01 (21.86%) 2.71 2.09 - 3.25 0.7991 times
Fri 28 November 2025 2.47 (-14.53%) 2.88 2.30 - 3.89 1.2788 times
Fri 31 October 2025 2.89 (9.47%) 2.90 2.29 - 2.95 1.0979 times
Tue 30 September 2025 2.64 (-1.86%) 2.88 2.41 - 3.30 0.9051 times
Fri 29 August 2025 2.69 (-18.48%) 3.63 2.50 - 3.63 0.7466 times
Thu 31 July 2025 3.30 (-8.59%) 3.63 2.90 - 3.93 0.8861 times
Mon 30 June 2025 3.61 (5.56%) 3.11 3.08 - 3.94 0.8709 times
Fri 30 May 2025 3.42 (-2.56%) 3.86 3.16 - 4.29 1.2666 times
Wed 30 April 2025 3.51 (-2.77%) 3.97 3.25 - 5.06 1.7594 times
Fri 28 March 2025 3.61 (-29.22%) 5.60 3.61 - 6.00 1.4061 times

monthly chart 11mpd

DMA SMA EMA moving averages of 11mpd 543175

DMA (daily moving average) of 11mpd 543175

DMA period DMA value
5 day DMA 3.03
12 day DMA 2.98
20 day DMA 2.89
35 day DMA 2.74
50 day DMA 2.78
100 day DMA 2.79
150 day DMA 3.01
200 day DMA 3.31

EMA (exponential moving average) of 11mpd 543175

EMA period EMA current EMA prev EMA prev2
5 day EMA3.192.992.84
12 day EMA32.892.82
20 day EMA2.912.842.79
35 day EMA2.852.812.78
50 day EMA2.772.742.72

SMA (simple moving average) of 11mpd 543175

SMA period SMA current SMA prev SMA prev2
5 day SMA3.032.852.79
12 day SMA2.982.932.9
20 day SMA2.892.832.78
35 day SMA2.742.722.71
50 day SMA2.782.762.74
100 day SMA2.792.782.78
150 day SMA3.0133.01
200 day SMA3.313.313.32
Back to top | Use Dark Theme