11mpd 543175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11mpd 543175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11mpd

Strong Daily Stock price targets for 11mpd 543175 are 4.83 and 5.96

Daily Target 14.57
Daily Target 25.08
Daily Target 35.7033333333333
Daily Target 46.21
Daily Target 56.83

Daily price and volume 11mpd

Date Closing Open Range Volume
Mon 17 February 2025 5.58 (-3.29%) 6.33 5.20 - 6.33 0.9631 times
Fri 14 February 2025 5.77 (3.04%) 6.16 5.25 - 6.16 0.2204 times
Thu 13 February 2025 5.60 (0.54%) 6.05 5.17 - 6.12 1.5398 times
Wed 12 February 2025 5.57 (-2.79%) 6.30 5.30 - 6.30 1.1102 times
Tue 11 February 2025 5.73 (2.5%) 6.10 5.24 - 6.10 1.4008 times
Mon 10 February 2025 5.59 (1.08%) 6.05 5.14 - 6.05 0.5686 times
Fri 07 February 2025 5.53 (-3.15%) 6.27 5.20 - 6.27 1.9526 times
Thu 06 February 2025 5.71 (1.96%) 6.16 5.15 - 6.16 0.7005 times
Wed 05 February 2025 5.60 (6.26%) 5.78 5.09 - 5.78 0.9164 times
Tue 04 February 2025 5.27 (-3.83%) 5.99 5.00 - 5.99 0.6276 times
Mon 03 February 2025 5.48 (-5.52%) 6.50 5.32 - 6.50 1.4706 times

 Daily chart 11mpd

Weekly price and charts 11mpd

Strong weekly Stock price targets for 11mpd 543175 are 4.83 and 5.96

Weekly Target 14.57
Weekly Target 25.08
Weekly Target 35.7033333333333
Weekly Target 46.21
Weekly Target 56.83

Weekly price and volumes for 11mpd

Date Closing Open Range Volume
Mon 17 February 2025 5.58 (-3.29%) 6.33 5.20 - 6.33 0.1128 times
Fri 14 February 2025 5.77 (4.34%) 6.05 5.14 - 6.30 0.5667 times
Fri 07 February 2025 5.53 (-4.66%) 6.50 5.00 - 6.50 0.6636 times
Fri 31 January 2025 5.80 (31.82%) 4.82 3.71 - 5.80 0.8085 times
Fri 24 January 2025 4.40 (-15.55%) 5.70 4.00 - 5.70 0.5846 times
Fri 17 January 2025 5.21 (-1.7%) 5.83 4.65 - 5.88 0.5648 times
Fri 10 January 2025 5.30 (-16.8%) 6.98 5.05 - 6.98 0.8066 times
Fri 03 January 2025 6.37 (12.15%) 6.22 5.36 - 7.46 1.3587 times
Fri 27 December 2024 5.68 (-18.62%) 7.67 5.15 - 7.67 2.1125 times
Fri 20 December 2024 6.98 (7.72%) 5.84 4.74 - 6.98 2.4212 times
Fri 13 December 2024 6.48 (-27.6%) 8.06 6.48 - 10.00 3.928 times

 weekly chart 11mpd

Monthly price and charts 11mpd

Strong monthly Stock price targets for 11mpd 543175 are 4.54 and 6.04

Monthly Target 14.19
Monthly Target 24.89
Monthly Target 35.6933333333333
Monthly Target 46.39
Monthly Target 57.19

Monthly price and volumes 11mpd

Date Closing Open Range Volume
Mon 17 February 2025 5.58 (-3.79%) 6.50 5.00 - 6.50 0.2148 times
Fri 31 January 2025 5.80 (-5.69%) 6.74 3.71 - 7.46 0.5504 times
Tue 31 December 2024 6.15 (-39.35%) 11.15 4.74 - 13.48 2.0778 times
Fri 29 November 2024 10.14 (192.22%) 3.47 3.46 - 10.14 1.6967 times
Thu 31 October 2024 3.47 (100.58%) 1.86 1.63 - 4.78 1.8674 times
Mon 30 September 2024 1.73 (-2.81%) 1.95 1.48 - 2.04 0.62 times
Fri 30 August 2024 1.78 (-26.75%) 2.67 1.03 - 3.89 1.9984 times
Wed 31 July 2024 2.43 (135.92%) 1.10 0.99 - 2.43 0.7652 times
Fri 28 June 2024 1.03 (-5.5%) 1.05 0.93 - 1.21 0.1225 times
Fri 31 May 2024 1.09 (-0.91%) 1.16 0.99 - 1.18 0.0868 times
Tue 30 April 2024 1.10 (-1.79%) 1.05 1.02 - 1.23 0.1335 times

 monthly chart 11mpd

DMA SMA EMA moving averages of 11mpd 543175

DMA (daily moving average) of 11mpd 543175

DMA period DMA value
5 day DMA 5.65
12 day DMA 5.6
20 day DMA 5.21
35 day DMA 5.41
50 day DMA 5.78
100 day DMA 5.19
150 day DMA 4.07
200 day DMA 3.33

EMA (exponential moving average) of 11mpd 543175

EMA period EMA current EMA prev EMA prev2
5 day EMA5.635.655.59
12 day EMA5.525.515.46
20 day EMA5.55.495.46
35 day EMA5.825.835.83
50 day EMA6.176.196.21

SMA (simple moving average) of 11mpd 543175

SMA period SMA current SMA prev SMA prev2
5 day SMA5.655.655.6
12 day SMA5.65.585.5
20 day SMA5.215.185.16
35 day SMA5.415.425.41
50 day SMA5.785.855.94
100 day SMA5.195.155.11
150 day SMA4.074.044.01
200 day SMA3.333.313.28
Back to top | Use Dark Theme