11mpd 543175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11mpd 543175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11mpd

Strong Daily Stock price targets for 11mpd 543175 are 1.15 and 1.15

Daily Target 11.15
Daily Target 21.15
Daily Target 31.15
Daily Target 41.15
Daily Target 51.15

Daily price and volume 11mpd

Date Closing Open Range Volume
Mon 15 April 2024 1.15 (0%) 1.15 1.15 - 1.15 0.0003 times
Fri 12 April 2024 1.15 (-2.54%) 1.19 1.15 - 1.21 2.8801 times
Wed 10 April 2024 1.18 (7.27%) 1.10 1.10 - 1.19 0.8988 times
Tue 09 April 2024 1.10 (0%) 1.10 1.10 - 1.10 0.2615 times
Mon 08 April 2024 1.10 (0.92%) 1.09 1.09 - 1.10 0.4732 times
Fri 05 April 2024 1.09 (-7.63%) 1.17 1.09 - 1.18 2.3165 times
Wed 03 April 2024 1.18 (-1.67%) 1.11 1.11 - 1.19 2.9237 times
Tue 02 April 2024 1.20 (0%) 1.18 1.18 - 1.20 0.0164 times
Mon 01 April 2024 1.20 (7.14%) 1.05 1.02 - 1.23 0.1895 times
Thu 28 March 2024 1.12 (-9.68%) 1.24 1.12 - 1.24 0.0399 times
Wed 27 March 2024 1.24 (-3.13%) 1.27 1.16 - 1.27 1.3659 times

Daily chart 11mpd

Weekly price and charts 11mpd

Strong weekly Stock price targets for 11mpd 543175 are 1.15 and 1.15

Weekly Target 11.15
Weekly Target 21.15
Weekly Target 31.15
Weekly Target 41.15
Weekly Target 51.15

Weekly price and volumes for 11mpd

Date Closing Open Range Volume
Mon 15 April 2024 1.15 (0%) 1.15 1.15 - 1.15 0.0001 times
Fri 12 April 2024 1.15 (5.5%) 1.09 1.09 - 1.21 0.6965 times
Fri 05 April 2024 1.09 (-2.68%) 1.05 1.02 - 1.23 0.8404 times
Thu 28 March 2024 1.12 (-6.67%) 1.20 1.09 - 1.28 0.2213 times
Fri 22 March 2024 1.20 (3.45%) 1.17 1.10 - 1.29 0.56 times
Fri 15 March 2024 1.16 (-1.69%) 1.18 1.05 - 1.25 0.4924 times
Thu 07 March 2024 1.18 (-2.48%) 1.30 1.12 - 1.30 0.8242 times
Sat 02 March 2024 1.21 (5.22%) 1.15 1.06 - 1.24 4.3021 times
Fri 23 February 2024 1.15 (-4.17%) 1.28 1.05 - 1.28 1.3387 times
Fri 16 February 2024 1.20 (-0.83%) 1.30 1.10 - 1.30 0.7243 times
Fri 09 February 2024 1.21 (8.04%) 1.19 1.12 - 1.24 1.2893 times

weekly chart 11mpd

Monthly price and charts 11mpd

Strong monthly Stock price targets for 11mpd 543175 are 1.09 and 1.3

Monthly Target 10.92
Monthly Target 21.04
Monthly Target 31.1333333333333
Monthly Target 41.25
Monthly Target 51.34

Monthly price and volumes 11mpd

Date Closing Open Range Volume
Mon 15 April 2024 1.15 (2.68%) 1.05 1.02 - 1.23 0.4318 times
Thu 28 March 2024 1.12 (-4.27%) 1.10 1.05 - 1.30 1.5368 times
Thu 29 February 2024 1.17 (0.86%) 1.24 1.05 - 1.30 1.3949 times
Wed 31 January 2024 1.16 (4.5%) 1.19 1.04 - 1.25 1.4138 times
Fri 29 December 2023 1.11 (-4.31%) 1.18 1.03 - 1.24 0.994 times
Thu 30 November 2023 1.16 (-1.69%) 1.17 1.01 - 1.25 0.7344 times
Tue 31 October 2023 1.18 (3.51%) 1.21 1.05 - 1.24 0.6539 times
Fri 29 September 2023 1.14 (3.64%) 1.05 1.01 - 1.30 1.1526 times
Thu 31 August 2023 1.10 (-8.33%) 1.22 1.05 - 1.40 1.0469 times
Mon 31 July 2023 1.20 (-7.69%) 1.43 1.12 - 1.57 0.6408 times
Fri 30 June 2023 1.30 (-20.25%) 1.70 1.18 - 1.76 0.7232 times

monthly chart 11mpd

DMA SMA EMA moving averages of 11mpd 543175

DMA (daily moving average) of 11mpd 543175

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.17
20 day DMA 1.17
35 day DMA 1.17
50 day DMA 1.17
100 day DMA 1.16
150 day DMA 1.16
200 day DMA 1.19

EMA (exponential moving average) of 11mpd 543175

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.151.15
12 day EMA1.151.151.15
20 day EMA1.151.151.15
35 day EMA1.171.171.17
50 day EMA1.171.171.17

SMA (simple moving average) of 11mpd 543175

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.121.13
12 day SMA1.171.171.17
20 day SMA1.171.171.17
35 day SMA1.171.171.17
50 day SMA1.171.171.17
100 day SMA1.161.161.16
150 day SMA1.161.161.16
200 day SMA1.191.191.19
Back to top | Use Dark Theme