Login or Join
Homepage11mpd 543175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11mpd 543175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11mpd
Strong Daily Stock price targets for 11mpd 543175 are 4.9 and 5.66
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 5.0266666666667 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.79 |
Daily price and volume 11mpd
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 5.28 (10%) | 5.28 | 4.52 - 5.28 | 1.2326 times | Wed 29 January 2025 | 4.80 (9.84%) | 4.78 | 4.51 - 4.80 | 1.4682 times | Tue 28 January 2025 | 4.37 (9.52%) | 4.37 | 3.71 - 4.38 | 0.5414 times | Mon 27 January 2025 | 3.99 (-9.32%) | 4.82 | 3.96 - 4.82 | 1.632 times | Fri 24 January 2025 | 4.40 (-0.45%) | 4.85 | 4.00 - 4.85 | 0.7645 times | Thu 23 January 2025 | 4.42 (-6.16%) | 5.17 | 4.29 - 5.17 | 1.402 times | Wed 22 January 2025 | 4.71 (-7.1%) | 5.45 | 4.57 - 5.45 | 1.0478 times | Tue 21 January 2025 | 5.07 (1.81%) | 5.45 | 4.92 - 5.45 | 0.2816 times | Mon 20 January 2025 | 4.98 (-4.41%) | 5.70 | 4.92 - 5.70 | 0.3613 times | Fri 17 January 2025 | 5.21 (1.56%) | 5.63 | 4.75 - 5.63 | 1.2686 times | Thu 16 January 2025 | 5.13 (-4.47%) | 5.85 | 4.84 - 5.85 | 1.3243 times |
Weekly price and charts 11mpd
Strong weekly Stock price targets for 11mpd 543175 are 4.5 and 6.07
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.7566666666667 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for 11mpd
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 5.28 (20%) | 4.82 | 3.71 - 5.28 | 0.3879 times | Fri 24 January 2025 | 4.40 (-15.55%) | 5.70 | 4.00 - 5.70 | 0.307 times | Fri 17 January 2025 | 5.21 (-1.7%) | 5.83 | 4.65 - 5.88 | 0.2966 times | Fri 10 January 2025 | 5.30 (-16.8%) | 6.98 | 5.05 - 6.98 | 0.4235 times | Fri 03 January 2025 | 6.37 (12.15%) | 6.22 | 5.36 - 7.46 | 0.7134 times | Fri 27 December 2024 | 5.68 (-18.62%) | 7.67 | 5.15 - 7.67 | 1.1091 times | Fri 20 December 2024 | 6.98 (7.72%) | 5.84 | 4.74 - 6.98 | 1.2712 times | Fri 13 December 2024 | 6.48 (-27.6%) | 8.06 | 6.48 - 10.00 | 2.0624 times | Fri 06 December 2024 | 8.95 (-11.74%) | 11.15 | 8.95 - 13.48 | 2.0194 times | Fri 29 November 2024 | 10.14 (60.7%) | 6.94 | 5.69 - 10.14 | 1.4096 times | Fri 22 November 2024 | 6.31 (46.06%) | 4.75 | 4.75 - 6.31 | 0.8565 times |
Monthly price and charts 11mpd
Strong monthly Stock price targets for 11mpd 543175 are 2.62 and 6.37
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 5.4833333333333 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes 11mpd
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 5.28 (-14.15%) | 6.74 | 3.71 - 7.46 | 0.5443 times | Tue 31 December 2024 | 6.15 (-39.35%) | 11.15 | 4.74 - 13.48 | 2.0972 times | Fri 29 November 2024 | 10.14 (192.22%) | 3.47 | 3.46 - 10.14 | 1.7125 times | Thu 31 October 2024 | 3.47 (100.58%) | 1.86 | 1.63 - 4.78 | 1.8848 times | Mon 30 September 2024 | 1.73 (-2.81%) | 1.95 | 1.48 - 2.04 | 0.6258 times | Fri 30 August 2024 | 1.78 (-26.75%) | 2.67 | 1.03 - 3.89 | 2.017 times | Wed 31 July 2024 | 2.43 (135.92%) | 1.10 | 0.99 - 2.43 | 0.7723 times | Fri 28 June 2024 | 1.03 (-5.5%) | 1.05 | 0.93 - 1.21 | 0.1237 times | Fri 31 May 2024 | 1.09 (-0.91%) | 1.16 | 0.99 - 1.18 | 0.0876 times | Tue 30 April 2024 | 1.10 (-1.79%) | 1.05 | 1.02 - 1.23 | 0.1347 times | Thu 28 March 2024 | 1.12 (-4.27%) | 1.10 | 1.05 - 1.30 | 0.2525 times |
Indicator Analysis of 11mpd
Please login to view indicator analysis. or View indicator analysis of 11mpd 543175 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11mpd 543175
DMA (daily moving average) of 11mpd 543175
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.81 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.58 |
| 50 day DMA | 6.59 |
| 100 day DMA | 4.73 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of 11mpd 543175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.55 | 4.42 |
| 12 day EMA | 4.87 | 4.8 | 4.8 |
| 20 day EMA | 5.13 | 5.11 | 5.14 |
| 35 day EMA | 5.66 | 5.68 | 5.73 |
| 50 day EMA | 6.2 | 6.24 | 6.3 |
SMA (simple moving average) of 11mpd 543175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.4 | 4.38 |
| 12 day SMA | 4.81 | 4.82 | 4.85 |
| 20 day SMA | 5.12 | 5.2 | 5.29 |
| 35 day SMA | 5.58 | 5.66 | 5.77 |
| 50 day SMA | 6.59 | 6.59 | 6.59 |
| 100 day SMA | 4.73 | 4.69 | 4.66 |
| 150 day SMA | 3.71 | 3.69 | 3.66 |
| 200 day SMA | 3.06 | 3.04 | 3.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.