Login or Join
Homepage11mpd 543175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11mpd 543175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11mpd
Strong Daily Stock price targets for 11mpd 543175 are 3.41 and 3.59
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.44 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.62 |
Daily price and volume 11mpd
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.50 (5.11%) | 3.34 | 3.32 - 3.50 | 0.1953 times | Tue 21 April 2026 | 3.33 (-2.63%) | 3.43 | 3.08 - 3.76 | 0.8898 times | Mon 20 April 2026 | 3.42 (-7.57%) | 3.65 | 3.41 - 3.66 | 0.1707 times | Fri 17 April 2026 | 3.70 (-1.33%) | 4.00 | 3.43 - 4.00 | 2.6481 times | Thu 16 April 2026 | 3.75 (1.35%) | 3.35 | 3.35 - 3.75 | 1.7469 times | Wed 15 April 2026 | 3.70 (5.41%) | 3.50 | 3.32 - 3.70 | 0.4846 times | Mon 13 April 2026 | 3.51 (0.29%) | 3.51 | 3.20 - 3.85 | 1.7028 times | Fri 10 April 2026 | 3.50 (7.69%) | 3.33 | 3.23 - 3.55 | 1.047 times | Thu 09 April 2026 | 3.25 (-0.31%) | 3.27 | 3.20 - 3.27 | 0.8181 times | Wed 08 April 2026 | 3.26 (0.31%) | 3.26 | 3.26 - 3.27 | 0.2967 times | Tue 07 April 2026 | 3.25 (5.52%) | 3.15 | 3.07 - 3.35 | 3.9943 times |
Weekly price and charts 11mpd
Strong weekly Stock price targets for 11mpd 543175 are 2.95 and 3.63
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.4466666666667 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for 11mpd
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.50 (-5.41%) | 3.65 | 3.08 - 3.76 | 0.1788 times | Fri 17 April 2026 | 3.70 (5.71%) | 3.51 | 3.20 - 4.00 | 0.9374 times | Fri 10 April 2026 | 3.50 (6.38%) | 3.30 | 3.07 - 3.55 | 1.0252 times | Thu 02 April 2026 | 3.29 (8.58%) | 3.03 | 2.76 - 3.37 | 0.5009 times | Fri 27 March 2026 | 3.03 (-15.83%) | 3.51 | 3.01 - 3.90 | 1.0009 times | Fri 20 March 2026 | 3.60 (1.41%) | 3.56 | 3.17 - 3.95 | 1.5534 times | Fri 13 March 2026 | 3.55 (-6.08%) | 3.79 | 3.43 - 4.20 | 0.5743 times | Fri 06 March 2026 | 3.78 (-5.5%) | 4.02 | 3.60 - 4.40 | 1.1069 times | Fri 27 February 2026 | 4.00 (5.54%) | 3.83 | 3.36 - 4.12 | 1.0456 times | Fri 20 February 2026 | 3.79 (-5.25%) | 4.30 | 3.60 - 4.65 | 2.0765 times | Fri 13 February 2026 | 4.00 (-0.74%) | 4.03 | 3.80 - 4.59 | 1.8203 times |
Monthly price and charts 11mpd
Strong monthly Stock price targets for 11mpd 543175 are 3.18 and 4.32
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.4533333333333 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes 11mpd
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.50 (13.64%) | 3.20 | 2.86 - 4.00 | 0.2839 times | Mon 30 March 2026 | 3.08 (-23%) | 4.02 | 2.76 - 4.40 | 0.5201 times | Fri 27 February 2026 | 4.00 (1.27%) | 4.34 | 3.36 - 4.65 | 0.9131 times | Fri 30 January 2026 | 3.95 (31.23%) | 3.31 | 2.96 - 6.34 | 3.1594 times | Wed 31 December 2025 | 3.01 (21.86%) | 2.71 | 2.09 - 3.25 | 0.7027 times | Fri 28 November 2025 | 2.47 (-14.53%) | 2.88 | 2.30 - 3.89 | 1.2238 times | Fri 31 October 2025 | 2.89 (9.47%) | 2.90 | 2.29 - 2.95 | 0.9655 times | Tue 30 September 2025 | 2.64 (-1.86%) | 2.88 | 2.41 - 3.30 | 0.7959 times | Fri 29 August 2025 | 2.69 (-18.48%) | 3.63 | 2.50 - 3.63 | 0.6565 times | Thu 31 July 2025 | 3.30 (-8.59%) | 3.63 | 2.90 - 3.93 | 0.7792 times | Mon 30 June 2025 | 3.61 (5.56%) | 3.11 | 3.08 - 3.94 | 0.7658 times |
Indicator Analysis of 11mpd
Please login to view indicator analysis. or View indicator analysis of 11mpd 543175 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11mpd 543175
DMA (daily moving average) of 11mpd 543175
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of 11mpd 543175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.48 | 3.55 |
| 12 day EMA | 3.47 | 3.47 | 3.5 |
| 20 day EMA | 3.48 | 3.48 | 3.5 |
| 35 day EMA | 3.58 | 3.58 | 3.6 |
| 50 day EMA | 3.69 | 3.7 | 3.72 |
SMA (simple moving average) of 11mpd 543175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.58 | 3.62 |
| 12 day SMA | 3.44 | 3.42 | 3.42 |
| 20 day SMA | 3.39 | 3.4 | 3.41 |
| 35 day SMA | 3.56 | 3.56 | 3.58 |
| 50 day SMA | 3.69 | 3.7 | 3.71 |
| 100 day SMA | 3.61 | 3.6 | 3.59 |
| 150 day SMA | 3.31 | 3.31 | 3.31 |
| 200 day SMA | 3.29 | 3.29 | 3.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.