11mpr 543176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11mpr 543176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11mpr

Strong Daily Stock price targets for 11mpr 543176 are 19.5 and 20.2

Daily Target 119.33
Daily Target 219.67
Daily Target 320.033333333333
Daily Target 420.37
Daily Target 520.73

Daily price and volume 11mpr

Date Closing Open Range Volume
Thu 25 April 2024 20.00 (7.53%) 20.40 19.70 - 20.40 1.5499 times
Wed 24 April 2024 18.60 (9.8%) 18.63 18.60 - 18.63 0.6465 times
Tue 23 April 2024 16.94 (10%) 16.94 16.50 - 16.94 1.5679 times
Mon 22 April 2024 15.40 (-2.84%) 15.85 15.40 - 15.85 0.0493 times
Fri 19 April 2024 15.85 (-2.4%) 17.86 15.85 - 17.86 0.2806 times
Thu 18 April 2024 16.24 (9.95%) 16.20 15.90 - 16.24 2.4078 times
Tue 16 April 2024 14.77 (-1.4%) 14.98 14.76 - 14.98 0.237 times
Mon 15 April 2024 14.98 (-0.27%) 13.87 13.54 - 16.47 3.0619 times
Fri 12 April 2024 15.02 (-2.47%) 15.40 13.86 - 15.40 0.0853 times
Wed 10 April 2024 15.40 (9.38%) 15.48 14.08 - 15.48 0.1138 times
Tue 09 April 2024 14.08 (-9.16%) 17.05 13.95 - 17.05 0.4361 times

Daily chart 11mpr

Weekly price and charts 11mpr

Strong weekly Stock price targets for 11mpr 543176 are 17.7 and 22.7

Weekly Target 113.6
Weekly Target 216.8
Weekly Target 318.6
Weekly Target 421.8
Weekly Target 523.6

Weekly price and volumes for 11mpr

Date Closing Open Range Volume
Thu 25 April 2024 20.00 (26.18%) 15.85 15.40 - 20.40 0.6631 times
Fri 19 April 2024 15.85 (5.53%) 13.87 13.54 - 17.86 1.0411 times
Fri 12 April 2024 15.02 (0.33%) 16.45 13.86 - 17.05 0.1541 times
Fri 05 April 2024 14.97 (2.04%) 16.13 13.68 - 16.13 0.2939 times
Thu 28 March 2024 14.67 (-8.43%) 16.02 14.67 - 17.10 0.1268 times
Fri 22 March 2024 16.02 (14.43%) 14.05 14.00 - 17.58 0.3306 times
Fri 15 March 2024 14.00 (-18.75%) 15.55 13.09 - 18.95 2.4264 times
Thu 07 March 2024 17.23 (34.82%) 14.05 12.79 - 17.23 1.5881 times
Sat 02 March 2024 12.78 (47.92%) 9.50 8.63 - 12.78 1.1556 times
Fri 23 February 2024 8.64 (6.93%) 8.84 7.21 - 9.35 2.2202 times
Fri 16 February 2024 8.08 (3.86%) 7.78 7.03 - 9.30 24.9854 times

weekly chart 11mpr

Monthly price and charts 11mpr

Strong monthly Stock price targets for 11mpr 543176 are 16.77 and 23.63

Monthly Target 111.12
Monthly Target 215.56
Monthly Target 317.98
Monthly Target 422.42
Monthly Target 524.84

Monthly price and volumes 11mpr

Date Closing Open Range Volume
Thu 25 April 2024 20.00 (36.33%) 16.13 13.54 - 20.40 0.3878 times
Thu 28 March 2024 14.67 (32.28%) 12.19 9.99 - 18.95 0.8405 times
Thu 29 February 2024 11.09 (40.74%) 8.30 7.03 - 11.33 5.1845 times
Tue 30 January 2024 7.88 (16.91%) 6.73 6.08 - 8.67 0.2491 times
Fri 29 December 2023 6.74 (-13.48%) 7.06 5.81 - 9.11 0.9929 times
Thu 30 November 2023 7.79 (25.24%) 6.21 5.04 - 10.40 1.1461 times
Tue 31 October 2023 6.22 (-3.72%) 5.82 5.40 - 7.81 0.2351 times
Fri 29 September 2023 6.46 (-4.86%) 7.44 5.34 - 8.19 0.5177 times
Thu 31 August 2023 6.79 (-8.74%) 8.18 5.40 - 8.52 0.2098 times
Mon 31 July 2023 7.44 (-13.59%) 8.60 6.97 - 9.80 0.2364 times
Fri 30 June 2023 8.61 (-4.33%) 9.90 6.50 - 11.06 0.1259 times

monthly chart 11mpr

DMA SMA EMA moving averages of 11mpr 543176

DMA (daily moving average) of 11mpr 543176

DMA period DMA value
5 day DMA 17.36
12 day DMA 16.07
20 day DMA 15.82
35 day DMA 15.63
50 day DMA 13.64
100 day DMA 10.58
150 day DMA 9.29
200 day DMA 8.9

EMA (exponential moving average) of 11mpr 543176

EMA period EMA current EMA prev EMA prev2
5 day EMA17.916.8515.97
12 day EMA16.6616.0515.59
20 day EMA16.0115.5915.27
35 day EMA14.6514.3314.08
50 day EMA13.5413.2813.06

SMA (simple moving average) of 11mpr 543176

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3616.6115.84
12 day SMA16.0715.6515.35
20 day SMA15.8215.6215.48
35 day SMA15.6315.4115.19
50 day SMA13.6413.3913.18
100 day SMA10.5810.4710.38
150 day SMA9.299.29.12
200 day SMA8.98.848.8
Back to top | Use Dark Theme