Login or Join
Homepage11mpr 543176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11mpr 543176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11mpr
Strong Daily Stock price targets for 11mpr 543176 are 85.35 and 90.54
| Daily Target 1 | 81.68 |
| Daily Target 2 | 83.83 |
| Daily Target 3 | 86.866666666667 |
| Daily Target 4 | 89.02 |
| Daily Target 5 | 92.06 |
Daily price and volume 11mpr
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 85.99 (1.51%) | 84.72 | 84.71 - 89.90 | 0.4517 times |
| Wed 09 April 2025 | 84.71 (-5.39%) | 89.54 | 83.00 - 89.99 | 0.4517 times |
| Tue 08 April 2025 | 89.54 (-2.08%) | 87.79 | 87.79 - 92.78 | 0.8401 times |
| Fri 04 April 2025 | 91.44 (5.1%) | 102.07 | 91.00 - 102.07 | 0.2921 times |
| Wed 02 April 2025 | 87.00 (-1.61%) | 97.20 | 87.00 - 97.20 | 0.1626 times |
| Tue 01 April 2025 | 88.42 (0.49%) | 88.42 | 87.99 - 88.42 | 0.9274 times |
| Fri 28 March 2025 | 87.99 (-4.81%) | 85.01 | 85.00 - 95.00 | 1.3339 times |
| Wed 26 March 2025 | 92.44 (-0.02%) | 98.88 | 88.12 - 98.99 | 0.9846 times |
| Tue 25 March 2025 | 92.46 (-2.04%) | 97.00 | 91.51 - 103.49 | 1.2316 times |
| Mon 24 March 2025 | 94.39 (-6.3%) | 100.74 | 91.50 - 103.99 | 3.3243 times |
| Fri 21 March 2025 | 100.74 (-1.24%) | 104.94 | 95.10 - 104.94 | 2.2072 times |
Weekly price and charts 11mpr
Strong weekly Stock price targets for 11mpr 543176 are 79.61 and 89.39
| Weekly Target 1 | 77.48 |
| Weekly Target 2 | 81.73 |
| Weekly Target 3 | 87.256666666667 |
| Weekly Target 4 | 91.51 |
| Weekly Target 5 | 97.04 |
Weekly price and volumes for 11mpr
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 85.99 (-5.96%) | 87.79 | 83.00 - 92.78 | 0.3447 times |
| Fri 04 April 2025 | 91.44 (3.92%) | 88.42 | 87.00 - 102.07 | 0.2733 times |
| Fri 28 March 2025 | 87.99 (-12.66%) | 100.74 | 85.00 - 103.99 | 1.3593 times |
| Fri 21 March 2025 | 100.74 (-3.13%) | 104.50 | 95.10 - 105.00 | 0.8734 times |
| Thu 13 March 2025 | 103.99 (4.28%) | 109.00 | 89.01 - 109.00 | 1.3051 times |
| Fri 07 March 2025 | 99.72 (2.75%) | 97.05 | 87.55 - 112.80 | 1.0163 times |
| Fri 28 February 2025 | 97.05 (-8.44%) | 109.85 | 97.05 - 112.00 | 1.4325 times |
| Fri 21 February 2025 | 106.00 (-5.31%) | 103.05 | 99.65 - 117.95 | 0.7353 times |
| Fri 14 February 2025 | 111.95 (-0.04%) | 119.95 | 101.00 - 119.95 | 1.4081 times |
| Fri 07 February 2025 | 112.00 (-5.72%) | 131.50 | 102.90 - 132.45 | 1.2521 times |
| Fri 31 January 2025 | 118.80 (-7.19%) | 125.00 | 108.00 - 127.95 | 1.2128 times |
Monthly price and charts 11mpr
Strong monthly Stock price targets for 11mpr 543176 are 74.96 and 94.03
| Monthly Target 1 | 71.28 |
| Monthly Target 2 | 78.64 |
| Monthly Target 3 | 90.353333333333 |
| Monthly Target 4 | 97.71 |
| Monthly Target 5 | 109.42 |
Monthly price and volumes 11mpr
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 85.99 (-2.27%) | 88.42 | 83.00 - 102.07 | 0.0353 times |
| Fri 28 March 2025 | 87.99 (-9.34%) | 97.05 | 85.00 - 112.80 | 0.2603 times |
| Fri 28 February 2025 | 97.05 (-18.31%) | 131.50 | 97.05 - 132.45 | 0.2759 times |
| Fri 31 January 2025 | 118.80 (-13.22%) | 126.10 | 108.00 - 147.00 | 0.2936 times |
| Tue 31 December 2024 | 136.90 (-9.82%) | 166.95 | 118.20 - 201.95 | 2.5993 times |
| Fri 29 November 2024 | 151.80 (15.7%) | 131.20 | 115.90 - 151.80 | 1.1736 times |
| Thu 31 October 2024 | 131.20 (-36.37%) | 185.60 | 90.00 - 198.05 | 2.6925 times |
| Mon 30 September 2024 | 206.20 (81.75%) | 102.15 | 67.10 - 311.05 | 1.9527 times |
| Fri 30 August 2024 | 113.45 (-80%) | 623.85 | 113.45 - 760.00 | 0.1375 times |
| Wed 31 July 2024 | 567.14 (712.17%) | 76.81 | 76.00 - 567.14 | 0.5792 times |
| Fri 28 June 2024 | 69.83 (99.51%) | 38.50 | 28.70 - 69.83 | 0.4902 times |
Indicator Analysis of 11mpr
Please login to view indicator analysis. or View indicator analysis of 11mpr 543176 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11mpr 543176
DMA (daily moving average) of 11mpr 543176
| DMA period | DMA value |
| 5 day DMA | 87.74 |
| 12 day DMA | 91.43 |
| 20 day DMA | 95.26 |
| 35 day DMA | 99.74 |
| 50 day DMA | 104.81 |
| 100 day DMA | 121.59 |
| 150 day DMA | 130.04 |
| 200 day DMA | 165.19 |
EMA (exponential moving average) of 11mpr 543176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.54 | 88.32 | 90.13 |
| 12 day EMA | 90.86 | 91.75 | 93.03 |
| 20 day EMA | 94.12 | 94.98 | 96.06 |
| 35 day EMA | 99.8 | 100.61 | 101.55 |
| 50 day EMA | 104.98 | 105.75 | 106.61 |
SMA (simple moving average) of 11mpr 543176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.74 | 88.22 | 88.88 |
| 12 day SMA | 91.43 | 92.72 | 93.79 |
| 20 day SMA | 95.26 | 95.92 | 96.69 |
| 35 day SMA | 99.74 | 100.39 | 101.07 |
| 50 day SMA | 104.81 | 105.58 | 106.47 |
| 100 day SMA | 121.59 | 121.95 | 122.31 |
| 150 day SMA | 130.04 | 130.4 | 130.87 |
| 200 day SMA | 165.19 | 164.94 | 164.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.