11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11qpd

Strong Daily Stock price targets for 11qpd 543177 are 8 and 8.89

Daily Target 17.76
Daily Target 28.23
Daily Target 38.6466666666667
Daily Target 49.12
Daily Target 59.54

Daily price and volume 11qpd

Date Closing Open Range Volume
Fri 12 December 2025 8.71 (5.7%) 9.06 8.17 - 9.06 0.3832 times
Thu 11 December 2025 8.24 (-2.6%) 8.74 8.15 - 9.20 0.7826 times
Wed 10 December 2025 8.46 (2.17%) 8.70 8.00 - 8.70 0.2465 times
Tue 09 December 2025 8.28 (-6.97%) 8.90 8.01 - 8.90 3.1905 times
Mon 08 December 2025 8.90 (-9.92%) 10.50 8.90 - 10.50 3.0688 times
Fri 05 December 2025 9.88 (4%) 10.34 9.12 - 10.34 0.2205 times
Thu 04 December 2025 9.50 (-3.46%) 10.40 8.86 - 10.40 1.2416 times
Wed 03 December 2025 9.84 (-0.61%) 10.45 9.20 - 10.45 0.3107 times
Tue 02 December 2025 9.90 (1.85%) 10.40 9.10 - 10.40 0.3829 times
Mon 01 December 2025 9.72 (6.7%) 9.80 9.00 - 9.80 0.1727 times
Fri 28 November 2025 9.11 (-4.81%) 10.20 9.00 - 10.20 0.4917 times

Daily chart 11qpd

Weekly price and charts 11qpd

Strong weekly Stock price targets for 11qpd 543177 are 7.11 and 9.61

Weekly Target 16.57
Weekly Target 27.64
Weekly Target 39.07
Weekly Target 410.14
Weekly Target 511.57

Weekly price and volumes for 11qpd

Date Closing Open Range Volume
Fri 12 December 2025 8.71 (-11.84%) 10.50 8.00 - 10.50 1.1762 times
Fri 05 December 2025 9.88 (8.45%) 9.80 8.86 - 10.45 0.357 times
Fri 28 November 2025 9.11 (-10.51%) 10.15 8.50 - 10.45 0.3743 times
Fri 21 November 2025 10.18 (2.52%) 10.92 9.01 - 11.34 0.2883 times
Fri 14 November 2025 9.93 (-1.19%) 10.10 9.30 - 11.34 0.2578 times
Fri 07 November 2025 10.05 (-18.29%) 12.24 9.10 - 12.44 0.8273 times
Fri 31 October 2025 12.30 (49.45%) 8.83 8.10 - 12.57 2.634 times
Thu 23 October 2025 8.23 (8.01%) 8.20 7.88 - 9.15 0.8776 times
Fri 17 October 2025 7.62 (-15.33%) 8.96 6.40 - 8.96 2.8052 times
Fri 10 October 2025 9.00 (-3.33%) 9.54 8.44 - 10.20 0.4023 times
Fri 03 October 2025 9.31 (-5.67%) 9.91 9.00 - 10.00 0.7293 times

weekly chart 11qpd

Monthly price and charts 11qpd

Strong monthly Stock price targets for 11qpd 543177 are 7.11 and 9.61

Monthly Target 16.57
Monthly Target 27.64
Monthly Target 39.07
Monthly Target 410.14
Monthly Target 511.57

Monthly price and volumes 11qpd

Date Closing Open Range Volume
Fri 12 December 2025 8.71 (-4.39%) 9.80 8.00 - 10.50 0.2408 times
Fri 28 November 2025 9.11 (-25.93%) 12.24 8.50 - 12.44 0.2745 times
Fri 31 October 2025 12.30 (34.13%) 9.55 6.40 - 12.57 1.0852 times
Tue 30 September 2025 9.17 (-8.39%) 11.00 9.00 - 11.25 0.5373 times
Fri 29 August 2025 10.01 (-22.82%) 14.26 9.52 - 14.26 0.5419 times
Thu 31 July 2025 12.97 (2.61%) 13.00 11.02 - 13.81 0.7847 times
Mon 30 June 2025 12.64 (-0.78%) 12.74 11.50 - 15.92 1.4728 times
Fri 30 May 2025 12.74 (-38.66%) 21.77 12.25 - 22.57 2.0932 times
Wed 30 April 2025 20.77 (7.78%) 19.99 16.56 - 27.57 0.9245 times
Fri 28 March 2025 19.27 (-28.66%) 24.31 18.23 - 31.40 2.0451 times
Fri 28 February 2025 27.01 (-28.22%) 37.25 22.28 - 63.20 4.2954 times

monthly chart 11qpd

DMA SMA EMA moving averages of 11qpd 543177

DMA (daily moving average) of 11qpd 543177

DMA period DMA value
5 day DMA 8.52
12 day DMA 9.18
20 day DMA 9.41
35 day DMA 9.78
50 day DMA 9.45
100 day DMA 10.16
150 day DMA 11.56
200 day DMA 15.32

EMA (exponential moving average) of 11qpd 543177

EMA period EMA current EMA prev EMA prev2
5 day EMA8.678.658.86
12 day EMA9.049.19.26
20 day EMA9.289.349.46
35 day EMA9.349.389.45
50 day EMA9.379.49.45

SMA (simple moving average) of 11qpd 543177

SMA period SMA current SMA prev SMA prev2
5 day SMA8.528.759
12 day SMA9.189.259.37
20 day SMA9.419.499.59
35 day SMA9.789.779.76
50 day SMA9.459.479.5
100 day SMA10.1610.210.24
150 day SMA11.5611.6311.71
200 day SMA15.3215.5315.71
Back to top | Use Dark Theme