Login or Join
Homepage11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11qpd
Strong Daily Stock price targets for 11qpd 543177 are 13.14 and 14.92
| Daily Target 1 | 11.81 |
| Daily Target 2 | 12.68 |
| Daily Target 3 | 13.586666666667 |
| Daily Target 4 | 14.46 |
| Daily Target 5 | 15.37 |
Daily price and volume 11qpd
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 13.56 (1.95%) | 13.30 | 12.71 - 14.49 | 0.571 times |
| Thu 05 June 2025 | 13.30 (-8.15%) | 15.92 | 13.04 - 15.92 | 1.4423 times |
| Wed 04 June 2025 | 14.48 (9.95%) | 14.35 | 13.49 - 14.48 | 0.4292 times |
| Tue 03 June 2025 | 13.17 (9.84%) | 12.99 | 12.00 - 13.18 | 1.1201 times |
| Mon 02 June 2025 | 11.99 (-5.89%) | 12.74 | 11.50 - 13.90 | 1.0036 times |
| Fri 30 May 2025 | 12.74 (-6.12%) | 13.99 | 12.25 - 13.99 | 0.9698 times |
| Thu 29 May 2025 | 13.57 (-9.95%) | 16.57 | 13.57 - 16.57 | 2.0556 times |
| Wed 28 May 2025 | 15.07 (-5.52%) | 16.99 | 14.83 - 16.99 | 1.4096 times |
| Tue 27 May 2025 | 15.95 (-3.51%) | 17.98 | 15.30 - 17.98 | 0.5337 times |
| Mon 26 May 2025 | 16.53 (-2.13%) | 18.50 | 15.81 - 18.50 | 0.4652 times |
| Fri 23 May 2025 | 16.89 (0.24%) | 18.00 | 15.50 - 18.00 | 0.1848 times |
Weekly price and charts 11qpd
Strong weekly Stock price targets for 11qpd 543177 are 12.53 and 16.95
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 13.66 |
| Weekly Target 4 | 15.82 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for 11qpd
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 13.56 (6.44%) | 12.74 | 11.50 - 15.92 | 2.0045 times |
| Fri 30 May 2025 | 12.74 (-24.57%) | 18.50 | 12.25 - 18.50 | 2.3855 times |
| Fri 23 May 2025 | 16.89 (-3.43%) | 19.23 | 15.50 - 19.23 | 0.5509 times |
| Fri 16 May 2025 | 17.49 (-0.06%) | 19.25 | 16.52 - 19.85 | 1.4132 times |
| Fri 09 May 2025 | 17.50 (-10.71%) | 19.85 | 17.00 - 22.57 | 0.9043 times |
| Fri 02 May 2025 | 19.60 (-8.37%) | 23.52 | 19.01 - 23.52 | 0.6491 times |
| Fri 25 April 2025 | 21.39 (-7.28%) | 25.37 | 19.17 - 27.57 | 0.9103 times |
| Thu 17 April 2025 | 23.07 (18.31%) | 21.45 | 19.55 - 23.07 | 0.3724 times |
| Fri 11 April 2025 | 19.50 (14.37%) | 19.82 | 17.00 - 21.23 | 0.3076 times |
| Fri 04 April 2025 | 17.05 (-11.52%) | 19.99 | 16.56 - 20.24 | 0.5022 times |
| Fri 28 March 2025 | 19.27 (-22.3%) | 26.48 | 18.23 - 26.48 | 2.1991 times |
Monthly price and charts 11qpd
Strong monthly Stock price targets for 11qpd 543177 are 12.53 and 16.95
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 13.66 |
| Monthly Target 4 | 15.82 |
| Monthly Target 5 | 18.08 |
Monthly price and volumes 11qpd
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 13.56 (6.44%) | 12.74 | 11.50 - 15.92 | 0.3131 times |
| Fri 30 May 2025 | 12.74 (-38.66%) | 21.77 | 12.25 - 22.57 | 0.8663 times |
| Wed 30 April 2025 | 20.77 (7.78%) | 19.99 | 16.56 - 27.57 | 0.3826 times |
| Fri 28 March 2025 | 19.27 (-28.66%) | 24.31 | 18.23 - 31.40 | 0.8464 times |
| Fri 28 February 2025 | 27.01 (-28.22%) | 37.25 | 22.28 - 63.20 | 1.7776 times |
| Fri 31 January 2025 | 37.63 (159.34%) | 15.96 | 10.17 - 37.63 | 1.1787 times |
| Tue 31 December 2024 | 14.51 (-28.1%) | 22.19 | 12.59 - 26.84 | 1.4445 times |
| Fri 29 November 2024 | 20.18 (166.58%) | 8.32 | 7.02 - 20.18 | 1.4757 times |
| Thu 31 October 2024 | 7.57 (89.72%) | 4.20 | 3.57 - 11.58 | 0.9856 times |
| Mon 30 September 2024 | 3.99 (-14.74%) | 5.14 | 3.71 - 5.99 | 0.7295 times |
| Fri 30 August 2024 | 4.68 (-56.67%) | 11.88 | 3.65 - 17.36 | 0.7582 times |
Indicator Analysis of 11qpd
Please login to view indicator analysis. or View indicator analysis of 11qpd 543177 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11qpd 543177
DMA (daily moving average) of 11qpd 543177
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 14.51 |
| 20 day DMA | 15.76 |
| 35 day DMA | 17.93 |
| 50 day DMA | 19 |
| 100 day DMA | 23.31 |
| 150 day DMA | 20.01 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of 11qpd 543177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.63 | 13.8 |
| 12 day EMA | 14.48 | 14.65 | 14.89 |
| 20 day EMA | 15.6 | 15.81 | 16.07 |
| 35 day EMA | 17.34 | 17.56 | 17.81 |
| 50 day EMA | 19.07 | 19.29 | 19.53 |
SMA (simple moving average) of 11qpd 543177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.14 | 13.19 |
| 12 day SMA | 14.51 | 14.81 | 15.15 |
| 20 day SMA | 15.76 | 15.96 | 16.21 |
| 35 day SMA | 17.93 | 18.12 | 18.29 |
| 50 day SMA | 19 | 19.25 | 19.49 |
| 100 day SMA | 23.31 | 23.32 | 23.33 |
| 150 day SMA | 20.01 | 19.98 | 19.97 |
| 200 day SMA | 16.5 | 16.51 | 16.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.