11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11qpd

Strong Daily Stock price targets for 11qpd 543177 are 6.34 and 7.08

Daily Target 15.81
Daily Target 26.13
Daily Target 36.5533333333333
Daily Target 46.87
Daily Target 57.29

Daily price and volume 11qpd

Date Closing Open Range Volume
Thu 02 April 2026 6.44 (-0.16%) 6.42 6.24 - 6.98 2.2677 times
Wed 01 April 2026 6.45 (0.78%) 6.60 6.00 - 6.60 0.5364 times
Mon 30 March 2026 6.40 (-5.88%) 7.40 6.20 - 7.43 1.3875 times
Fri 27 March 2026 6.80 (-0.73%) 6.67 6.23 - 7.00 0.1886 times
Wed 25 March 2026 6.85 (9.42%) 6.88 6.49 - 6.88 1.8205 times
Tue 24 March 2026 6.26 (-0.63%) 6.27 6.15 - 6.59 0.7209 times
Mon 23 March 2026 6.30 (-2.63%) 6.88 6.11 - 6.88 0.5422 times
Fri 20 March 2026 6.47 (-1.37%) 7.21 6.04 - 7.21 1.3258 times
Thu 19 March 2026 6.56 (0.77%) 6.99 6.26 - 6.99 0.5172 times
Wed 18 March 2026 6.51 (0.15%) 7.13 6.50 - 7.13 0.6931 times
Tue 17 March 2026 6.50 (-3.7%) 7.25 6.30 - 7.25 2.7747 times

Daily chart 11qpd

Weekly price and charts 11qpd

Strong weekly Stock price targets for 11qpd 543177 are 5.51 and 6.94

Weekly Target 15.19
Weekly Target 25.82
Weekly Target 36.6233333333333
Weekly Target 47.25
Weekly Target 58.05

Weekly price and volumes for 11qpd

Date Closing Open Range Volume
Thu 02 April 2026 6.44 (-5.29%) 7.40 6.00 - 7.43 0.9522 times
Fri 27 March 2026 6.80 (5.1%) 6.88 6.11 - 7.00 0.7433 times
Fri 20 March 2026 6.47 (-5.55%) 7.53 6.04 - 7.53 1.6314 times
Fri 13 March 2026 6.85 (-13.84%) 8.74 6.46 - 8.74 2.3909 times
Fri 06 March 2026 7.95 (-1.61%) 8.70 7.22 - 8.80 0.7038 times
Fri 27 February 2026 8.08 (-6.05%) 9.46 7.70 - 9.46 0.675 times
Fri 20 February 2026 8.60 (-1.38%) 9.29 7.89 - 9.63 1.0377 times
Fri 13 February 2026 8.72 (-0.34%) 9.55 8.00 - 9.55 0.9566 times
Fri 06 February 2026 8.75 (-1.35%) 9.75 7.42 - 9.75 0.4724 times
Fri 30 January 2026 8.87 (1.37%) 8.75 8.00 - 9.73 0.4368 times
Fri 23 January 2026 8.75 (1.63%) 9.47 8.00 - 9.47 0.4997 times

weekly chart 11qpd

Monthly price and charts 11qpd

Strong monthly Stock price targets for 11qpd 543177 are 5.73 and 6.71

Monthly Target 15.49
Monthly Target 25.97
Monthly Target 36.4733333333333
Monthly Target 46.95
Monthly Target 57.45

Monthly price and volumes 11qpd

Date Closing Open Range Volume
Thu 02 April 2026 6.44 (0.63%) 6.60 6.00 - 6.98 0.1121 times
Mon 30 March 2026 6.40 (-20.79%) 8.70 6.04 - 8.80 1.0179 times
Fri 27 February 2026 8.08 (-8.91%) 9.75 7.42 - 9.75 0.5528 times
Fri 30 January 2026 8.87 (11.29%) 8.50 7.20 - 9.74 0.5917 times
Wed 31 December 2025 7.97 (-12.51%) 9.80 7.70 - 10.50 1.1093 times
Fri 28 November 2025 9.11 (-25.93%) 12.24 8.50 - 12.44 0.5727 times
Fri 31 October 2025 12.30 (34.13%) 9.55 6.40 - 12.57 2.2239 times
Tue 30 September 2025 9.17 (-8.39%) 11.00 9.00 - 11.25 1.101 times
Fri 29 August 2025 10.01 (-22.82%) 14.26 9.52 - 14.26 1.1104 times
Thu 31 July 2025 12.97 (2.61%) 13.00 11.02 - 13.81 1.6081 times
Mon 30 June 2025 12.64 (-0.78%) 12.74 11.50 - 15.92 3.0182 times

monthly chart 11qpd

DMA SMA EMA moving averages of 11qpd 543177

DMA (daily moving average) of 11qpd 543177

DMA period DMA value
5 day DMA 6.59
12 day DMA 6.52
20 day DMA 6.95
35 day DMA 7.63
50 day DMA 7.93
100 day DMA 8.5
150 day DMA 8.89
200 day DMA 9.73

EMA (exponential moving average) of 11qpd 543177

EMA period EMA current EMA prev EMA prev2
5 day EMA6.56.536.57
12 day EMA6.676.716.76
20 day EMA6.9577.06
35 day EMA7.377.437.49
50 day EMA7.857.917.97

SMA (simple moving average) of 11qpd 543177

SMA period SMA current SMA prev SMA prev2
5 day SMA6.596.556.52
12 day SMA6.526.566.6
20 day SMA6.957.037.11
35 day SMA7.637.697.75
50 day SMA7.937.978.01
100 day SMA8.58.548.58
150 day SMA8.898.928.95
200 day SMA9.739.769.8
Back to top | Use Dark Theme