11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11qpd

Strong Daily Stock price targets for 11qpd 543177 are 7.56 and 9.01

Daily Target 17.12
Daily Target 28
Daily Target 38.5733333333333
Daily Target 49.45
Daily Target 510.02

Daily price and volume 11qpd

Date Closing Open Range Volume
Wed 24 December 2025 8.87 (4.97%) 9.15 7.70 - 9.15 1.2951 times
Tue 23 December 2025 8.45 (-0.59%) 9.24 8.32 - 9.24 0.3421 times
Mon 22 December 2025 8.50 (6.78%) 8.75 8.10 - 8.75 1.6933 times
Fri 19 December 2025 7.96 (-3.28%) 8.99 7.85 - 8.99 2.5955 times
Thu 18 December 2025 8.23 (-8.45%) 9.50 8.15 - 9.50 1.7864 times
Wed 17 December 2025 8.99 (1.35%) 8.95 8.40 - 9.20 0.1487 times
Tue 16 December 2025 8.87 (-1.44%) 9.40 8.11 - 9.40 0.2457 times
Mon 15 December 2025 9.00 (3.33%) 8.67 8.67 - 9.38 0.597 times
Fri 12 December 2025 8.71 (5.7%) 9.06 8.17 - 9.06 0.426 times
Thu 11 December 2025 8.24 (-2.6%) 8.74 8.15 - 9.20 0.8702 times
Wed 10 December 2025 8.46 (2.17%) 8.70 8.00 - 8.70 0.274 times

Daily chart 11qpd

Weekly price and charts 11qpd

Strong weekly Stock price targets for 11qpd 543177 are 8.29 and 9.83

Weekly Target 17.06
Weekly Target 27.97
Weekly Target 38.6033333333333
Weekly Target 49.51
Weekly Target 510.14

Weekly price and volumes for 11qpd

Date Closing Open Range Volume
Wed 24 December 2025 8.87 (11.43%) 8.75 7.70 - 9.24 0.5746 times
Fri 19 December 2025 7.96 (-8.61%) 8.67 7.85 - 9.50 0.927 times
Fri 12 December 2025 8.71 (-11.84%) 10.50 8.00 - 10.50 1.4716 times
Fri 05 December 2025 9.88 (8.45%) 9.80 8.86 - 10.45 0.4466 times
Fri 28 November 2025 9.11 (-10.51%) 10.15 8.50 - 10.45 0.4683 times
Fri 21 November 2025 10.18 (2.52%) 10.92 9.01 - 11.34 0.3607 times
Fri 14 November 2025 9.93 (-1.19%) 10.10 9.30 - 11.34 0.3226 times
Fri 07 November 2025 10.05 (-18.29%) 12.24 9.10 - 12.44 1.0351 times
Fri 31 October 2025 12.30 (49.45%) 8.83 8.10 - 12.57 3.2956 times
Thu 23 October 2025 8.23 (8.01%) 8.20 7.88 - 9.15 1.098 times
Fri 17 October 2025 7.62 (-15.33%) 8.96 6.40 - 8.96 3.5097 times

weekly chart 11qpd

Monthly price and charts 11qpd

Strong monthly Stock price targets for 11qpd 543177 are 6.89 and 9.69

Monthly Target 16.22
Monthly Target 27.55
Monthly Target 39.0233333333333
Monthly Target 410.35
Monthly Target 511.82

Monthly price and volumes 11qpd

Date Closing Open Range Volume
Wed 24 December 2025 8.87 (-2.63%) 9.80 7.70 - 10.50 0.4214 times
Fri 28 November 2025 9.11 (-25.93%) 12.24 8.50 - 12.44 0.2695 times
Fri 31 October 2025 12.30 (34.13%) 9.55 6.40 - 12.57 1.0651 times
Tue 30 September 2025 9.17 (-8.39%) 11.00 9.00 - 11.25 0.5273 times
Fri 29 August 2025 10.01 (-22.82%) 14.26 9.52 - 14.26 0.5318 times
Thu 31 July 2025 12.97 (2.61%) 13.00 11.02 - 13.81 0.7702 times
Mon 30 June 2025 12.64 (-0.78%) 12.74 11.50 - 15.92 1.4455 times
Fri 30 May 2025 12.74 (-38.66%) 21.77 12.25 - 22.57 2.0545 times
Wed 30 April 2025 20.77 (7.78%) 19.99 16.56 - 27.57 0.9074 times
Fri 28 March 2025 19.27 (-28.66%) 24.31 18.23 - 31.40 2.0073 times
Fri 28 February 2025 27.01 (-28.22%) 37.25 22.28 - 63.20 4.2159 times

monthly chart 11qpd

DMA SMA EMA moving averages of 11qpd 543177

DMA (daily moving average) of 11qpd 543177

DMA period DMA value
5 day DMA 8.4
12 day DMA 8.55
20 day DMA 8.95
35 day DMA 9.41
50 day DMA 9.35
100 day DMA 9.86
150 day DMA 11.05
200 day DMA 13.9

EMA (exponential moving average) of 11qpd 543177

EMA period EMA current EMA prev EMA prev2
5 day EMA8.598.458.45
12 day EMA8.78.678.71
20 day EMA8.888.888.92
35 day EMA9.049.059.09
50 day EMA9.249.269.29

SMA (simple moving average) of 11qpd 543177

SMA period SMA current SMA prev SMA prev2
5 day SMA8.48.438.51
12 day SMA8.558.558.67
20 day SMA8.958.999.05
35 day SMA9.419.489.59
50 day SMA9.359.359.36
100 day SMA9.869.99.95
150 day SMA11.0511.1111.17
200 day SMA13.914.0114.13
Back to top | Use Dark Theme