Login or Join
Homepage11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11qpd
Strong Daily Stock price targets for 11qpd 543177 are 4.37 and 4.41
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.3733333333333 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.41 |
Daily price and volume 11qpd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.38 (-0.23%) | 4.35 | 4.35 - 4.39 | 0.4473 times | Thu 12 November 2026 | 4.39 (6.55%) | 4.12 | 4.12 - 4.50 | 0.8292 times | Wed 11 November 2026 | 4.12 (4.83%) | 4.30 | 3.90 - 4.30 | 1.0596 times | Mon 09 November 2026 | 3.93 (-1.01%) | 4.37 | 3.90 - 4.37 | 1.0147 times | Fri 30 October 2026 | 3.97 (3.93%) | 3.94 | 3.49 - 4.18 | 0.1127 times | Thu 29 October 2026 | 3.82 (5.82%) | 3.97 | 3.32 - 3.97 | 1.2903 times | Wed 28 October 2026 | 3.61 (-0.55%) | 3.98 | 3.34 - 3.98 | 0.4276 times | Tue 27 October 2026 | 3.63 (-7.63%) | 4.32 | 3.55 - 4.32 | 1.8355 times | Mon 26 October 2026 | 3.93 (-8.39%) | 4.71 | 3.90 - 4.71 | 1.9673 times | Fri 23 October 2026 | 4.29 (-5.3%) | 4.98 | 4.08 - 4.98 | 1.0158 times | Thu 22 October 2026 | 4.53 (2.03%) | 4.88 | 4.00 - 4.88 | 0.2591 times |
Weekly price and charts 11qpd
Strong weekly Stock price targets for 11qpd 543177 are 4.14 and 4.74
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.26 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for 11qpd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.38 (10.33%) | 4.37 | 3.90 - 4.50 | 0.5186 times | Fri 30 October 2026 | 3.97 (-7.46%) | 4.71 | 3.32 - 4.71 | 0.8719 times | Fri 23 October 2026 | 4.29 (12.01%) | 3.88 | 3.84 - 4.98 | 0.5106 times | Fri 16 October 2026 | 3.83 (9.74%) | 3.86 | 3.33 - 4.40 | 1.2042 times | Tue 06 October 2026 | 3.49 (4.49%) | 3.67 | 3.01 - 3.67 | 1.5444 times | Thu 01 October 2026 | 3.34 (-30.99%) | 4.99 | 3.24 - 4.99 | 2.1716 times | Fri 25 September 2026 | 4.84 (-23.17%) | 6.93 | 4.68 - 6.93 | 2.4 times | Fri 18 September 2026 | 6.30 (0%) | 6.85 | 6.20 - 7.53 | 0.4011 times | Fri 11 September 2026 | 6.30 (-8.7%) | 6.90 | 5.72 - 7.53 | 0.2893 times | Fri 04 September 2026 | 6.90 (-0.72%) | 7.50 | 6.35 - 7.50 | 0.0883 times | Fri 28 August 2026 | 6.95 (0%) | 7.64 | 6.17 - 7.64 | 0.2938 times |
Monthly price and charts 11qpd
Strong monthly Stock price targets for 11qpd 543177 are 4.14 and 4.74
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.26 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes 11qpd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.38 (10.33%) | 4.37 | 3.90 - 4.50 | 0.2558 times | Fri 30 October 2026 | 3.97 (-0.75%) | 3.96 | 3.01 - 4.98 | 2.3216 times | Tue 29 September 2026 | 4.00 (-40.39%) | 7.38 | 3.98 - 7.53 | 2.3426 times | Mon 31 August 2026 | 6.71 (2.13%) | 6.60 | 6.00 - 7.64 | 0.5523 times | Fri 31 July 2026 | 6.57 (3.79%) | 6.89 | 5.65 - 6.99 | 0.3518 times | Tue 30 June 2026 | 6.33 (-9.31%) | 7.67 | 6.01 - 7.80 | 0.8533 times | Fri 29 May 2026 | 6.98 (8.39%) | 7.08 | 5.54 - 7.81 | 0.4782 times | Thu 30 April 2026 | 6.44 (0.63%) | 6.60 | 5.96 - 7.43 | 1.3024 times | Mon 30 March 2026 | 6.40 (-20.79%) | 8.70 | 6.04 - 8.80 | 0.9993 times | Fri 27 February 2026 | 8.08 (-8.91%) | 9.75 | 7.42 - 9.75 | 0.5428 times | Fri 30 January 2026 | 8.87 (11.29%) | 8.50 | 7.20 - 9.74 | 0.581 times |
Indicator Analysis of 11qpd
Please login to view indicator analysis. or View indicator analysis of 11qpd 543177 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11qpd 543177
DMA (daily moving average) of 11qpd 543177
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.09 |
| 20 day DMA | 3.95 |
| 35 day DMA | 4.7 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.93 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of 11qpd 543177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.11 | 3.97 |
| 12 day EMA | 4.12 | 4.07 | 4.01 |
| 20 day EMA | 4.24 | 4.23 | 4.21 |
| 35 day EMA | 4.74 | 4.76 | 4.78 |
| 50 day EMA | 5.33 | 5.37 | 5.41 |
SMA (simple moving average) of 11qpd 543177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.05 | 3.89 |
| 12 day SMA | 4.09 | 4.07 | 4.02 |
| 20 day SMA | 3.95 | 3.9 | 3.88 |
| 35 day SMA | 4.7 | 4.77 | 4.84 |
| 50 day SMA | 5.32 | 5.36 | 5.41 |
| 100 day SMA | 5.93 | 5.95 | 5.97 |
| 150 day SMA | 6.14 | 6.16 | 6.17 |
| 200 day SMA | 6.68 | 6.7 | 6.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.