Login or Join
Homepage11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11qpd
Strong Daily Stock price targets for 11qpd 543177 are 7.88 and 8.58
| Daily Target 1 | 7.69 |
| Daily Target 2 | 8.07 |
| Daily Target 3 | 8.3866666666667 |
| Daily Target 4 | 8.77 |
| Daily Target 5 | 9.09 |
Daily price and volume 11qpd
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.46 (2.17%) | 8.70 | 8.00 - 8.70 | 0.2412 times | Tue 09 December 2025 | 8.28 (-6.97%) | 8.90 | 8.01 - 8.90 | 3.1228 times | Mon 08 December 2025 | 8.90 (-9.92%) | 10.50 | 8.90 - 10.50 | 3.0036 times | Fri 05 December 2025 | 9.88 (4%) | 10.34 | 9.12 - 10.34 | 0.2158 times | Thu 04 December 2025 | 9.50 (-3.46%) | 10.40 | 8.86 - 10.40 | 1.2152 times | Wed 03 December 2025 | 9.84 (-0.61%) | 10.45 | 9.20 - 10.45 | 0.3041 times | Tue 02 December 2025 | 9.90 (1.85%) | 10.40 | 9.10 - 10.40 | 0.3748 times | Mon 01 December 2025 | 9.72 (6.7%) | 9.80 | 9.00 - 9.80 | 0.1691 times | Fri 28 November 2025 | 9.11 (-4.81%) | 10.20 | 9.00 - 10.20 | 0.4812 times | Thu 27 November 2025 | 9.57 (-0.73%) | 10.30 | 9.00 - 10.30 | 0.8722 times | Wed 26 November 2025 | 9.64 (-0.52%) | 9.64 | 8.90 - 10.45 | 0.3954 times |
Weekly price and charts 11qpd
Strong weekly Stock price targets for 11qpd 543177 are 6.98 and 9.48
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 8.9866666666667 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for 11qpd
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.46 (-14.37%) | 10.50 | 8.00 - 10.50 | 1.0156 times | Fri 05 December 2025 | 9.88 (8.45%) | 9.80 | 8.86 - 10.45 | 0.3635 times | Fri 28 November 2025 | 9.11 (-10.51%) | 10.15 | 8.50 - 10.45 | 0.3811 times | Fri 21 November 2025 | 10.18 (2.52%) | 10.92 | 9.01 - 11.34 | 0.2935 times | Fri 14 November 2025 | 9.93 (-1.19%) | 10.10 | 9.30 - 11.34 | 0.2625 times | Fri 07 November 2025 | 10.05 (-18.29%) | 12.24 | 9.10 - 12.44 | 0.8424 times | Fri 31 October 2025 | 12.30 (49.45%) | 8.83 | 8.10 - 12.57 | 2.682 times | Thu 23 October 2025 | 8.23 (8.01%) | 8.20 | 7.88 - 9.15 | 0.8935 times | Fri 17 October 2025 | 7.62 (-15.33%) | 8.96 | 6.40 - 8.96 | 2.8563 times | Fri 10 October 2025 | 9.00 (-3.33%) | 9.54 | 8.44 - 10.20 | 0.4096 times | Fri 03 October 2025 | 9.31 (-5.67%) | 9.91 | 9.00 - 10.00 | 0.7426 times |
Monthly price and charts 11qpd
Strong monthly Stock price targets for 11qpd 543177 are 6.98 and 9.48
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 8.9866666666667 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes 11qpd
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.46 (-7.14%) | 9.80 | 8.00 - 10.50 | 0.2134 times | Fri 28 November 2025 | 9.11 (-25.93%) | 12.24 | 8.50 - 12.44 | 0.2753 times | Fri 31 October 2025 | 12.30 (34.13%) | 9.55 | 6.40 - 12.57 | 1.0883 times | Tue 30 September 2025 | 9.17 (-8.39%) | 11.00 | 9.00 - 11.25 | 0.5388 times | Fri 29 August 2025 | 10.01 (-22.82%) | 14.26 | 9.52 - 14.26 | 0.5434 times | Thu 31 July 2025 | 12.97 (2.61%) | 13.00 | 11.02 - 13.81 | 0.7869 times | Mon 30 June 2025 | 12.64 (-0.78%) | 12.74 | 11.50 - 15.92 | 1.4769 times | Fri 30 May 2025 | 12.74 (-38.66%) | 21.77 | 12.25 - 22.57 | 2.0991 times | Wed 30 April 2025 | 20.77 (7.78%) | 19.99 | 16.56 - 27.57 | 0.9271 times | Fri 28 March 2025 | 19.27 (-28.66%) | 24.31 | 18.23 - 31.40 | 2.0509 times | Fri 28 February 2025 | 27.01 (-28.22%) | 37.25 | 22.28 - 63.20 | 4.3075 times |
Indicator Analysis of 11qpd
Please login to view indicator analysis. or View indicator analysis of 11qpd 543177 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11qpd 543177
DMA (daily moving average) of 11qpd 543177
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.76 |
| 50 day DMA | 9.5 |
| 100 day DMA | 10.24 |
| 150 day DMA | 11.71 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of 11qpd 543177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 9.06 | 9.45 |
| 12 day EMA | 9.26 | 9.41 | 9.61 |
| 20 day EMA | 9.46 | 9.56 | 9.69 |
| 35 day EMA | 9.47 | 9.53 | 9.6 |
| 50 day EMA | 9.46 | 9.5 | 9.55 |
SMA (simple moving average) of 11qpd 543177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 9.28 | 9.6 |
| 12 day SMA | 9.37 | 9.44 | 9.59 |
| 20 day SMA | 9.59 | 9.69 | 9.8 |
| 35 day SMA | 9.76 | 9.72 | 9.69 |
| 50 day SMA | 9.5 | 9.53 | 9.55 |
| 100 day SMA | 10.24 | 10.27 | 10.31 |
| 150 day SMA | 11.71 | 11.79 | 11.87 |
| 200 day SMA | 15.71 | 15.87 | 16.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.