Login or Join
Homepage11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11qpd
Strong Daily Stock price targets for 11qpd 543177 are 37.63 and 37.63
| Daily Target 1 | 37.63 |
| Daily Target 2 | 37.63 |
| Daily Target 3 | 37.63 |
| Daily Target 4 | 37.63 |
| Daily Target 5 | 37.63 |
Daily price and volume 11qpd
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 37.63 (10%) | 37.63 | 37.63 - 37.63 | 0.2668 times | Thu 30 January 2025 | 34.21 (10%) | 34.21 | 34.21 - 34.21 | 0.2678 times | Wed 29 January 2025 | 31.10 (9.97%) | 31.10 | 31.10 - 31.10 | 0.4692 times | Tue 28 January 2025 | 28.28 (10%) | 28.28 | 28.28 - 28.28 | 0.2933 times | Mon 27 January 2025 | 25.71 (9.97%) | 25.71 | 25.71 - 25.71 | 0.601 times | Fri 24 January 2025 | 23.38 (9.97%) | 23.38 | 19.34 - 23.38 | 1.8539 times | Thu 23 January 2025 | 21.26 (9.98%) | 21.26 | 21.26 - 21.26 | 0.6234 times | Wed 22 January 2025 | 19.33 (9.95%) | 19.30 | 17.58 - 19.33 | 2.6322 times | Tue 21 January 2025 | 17.58 (9.53%) | 14.80 | 14.45 - 17.65 | 1.2996 times | Mon 20 January 2025 | 16.05 (8.45%) | 16.28 | 13.40 - 16.28 | 1.6929 times | Fri 17 January 2025 | 14.80 (7.4%) | 15.10 | 12.63 - 15.15 | 0.6779 times |
Weekly price and charts 11qpd
Strong weekly Stock price targets for 11qpd 543177 are 31.67 and 43.59
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 29.68 |
| Weekly Target 3 | 33.656666666667 |
| Weekly Target 4 | 41.6 |
| Weekly Target 5 | 45.58 |
Weekly price and volumes for 11qpd
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 37.63 (60.95%) | 25.71 | 25.71 - 37.63 | 0.5133 times | Fri 24 January 2025 | 23.38 (57.97%) | 16.28 | 13.40 - 23.38 | 2.1913 times | Fri 17 January 2025 | 14.80 (26.28%) | 12.88 | 10.55 - 15.15 | 0.6501 times | Fri 10 January 2025 | 11.72 (-16.52%) | 15.35 | 10.17 - 15.35 | 0.2505 times | Fri 03 January 2025 | 14.04 (-1.2%) | 12.81 | 12.81 - 16.06 | 0.3169 times | Fri 27 December 2024 | 14.21 (-22.52%) | 17.00 | 13.62 - 19.95 | 0.4296 times | Fri 20 December 2024 | 18.34 (21.38%) | 16.62 | 13.62 - 20.99 | 0.8171 times | Fri 13 December 2024 | 15.11 (-15.11%) | 16.02 | 12.59 - 21.00 | 2.6528 times | Fri 06 December 2024 | 17.80 (-11.79%) | 22.19 | 17.80 - 26.84 | 0.7955 times | Fri 29 November 2024 | 20.18 (60.8%) | 13.80 | 13.04 - 20.18 | 1.3828 times | Fri 22 November 2024 | 12.55 (46.1%) | 9.44 | 8.59 - 12.55 | 0.7041 times |
Monthly price and charts 11qpd
Strong monthly Stock price targets for 11qpd 543177 are 23.9 and 51.36
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 19.32 |
| Monthly Target 3 | 28.476666666667 |
| Monthly Target 4 | 46.78 |
| Monthly Target 5 | 55.94 |
Monthly price and volumes 11qpd
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 37.63 (159.34%) | 15.96 | 10.17 - 37.63 | 1.4844 times | Tue 31 December 2024 | 14.51 (-28.1%) | 22.19 | 12.59 - 26.84 | 1.819 times | Fri 29 November 2024 | 20.18 (166.58%) | 8.32 | 7.02 - 20.18 | 1.8584 times | Thu 31 October 2024 | 7.57 (89.72%) | 4.20 | 3.57 - 11.58 | 1.2412 times | Mon 30 September 2024 | 3.99 (-14.74%) | 5.14 | 3.71 - 5.99 | 0.9187 times | Fri 30 August 2024 | 4.68 (-56.67%) | 11.88 | 3.65 - 17.36 | 0.9548 times | Wed 31 July 2024 | 10.80 (251.79%) | 3.17 | 2.65 - 10.80 | 1.2546 times | Fri 28 June 2024 | 3.07 (-0.97%) | 3.25 | 2.72 - 3.40 | 0.1524 times | Fri 31 May 2024 | 3.10 (1.97%) | 3.00 | 2.56 - 3.40 | 0.1135 times | Tue 30 April 2024 | 3.04 (10.95%) | 2.74 | 2.45 - 3.27 | 0.2029 times | Thu 28 March 2024 | 2.74 (-4.53%) | 2.85 | 2.39 - 3.10 | 0.0402 times |
Indicator Analysis of 11qpd
Please login to view indicator analysis. or View indicator analysis of 11qpd 543177 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11qpd 543177
DMA (daily moving average) of 11qpd 543177
| DMA period | DMA value |
| 5 day DMA | 31.39 |
| 12 day DMA | 23.59 |
| 20 day DMA | 18.96 |
| 35 day DMA | 17.61 |
| 50 day DMA | 17.7 |
| 100 day DMA | 12.26 |
| 150 day DMA | 10.38 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of 11qpd 543177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.86 | 28.98 | 26.37 |
| 12 day EMA | 25.78 | 23.63 | 21.71 |
| 20 day EMA | 22.38 | 20.78 | 19.37 |
| 35 day EMA | 19.72 | 18.67 | 17.75 |
| 50 day EMA | 18.45 | 17.67 | 16.99 |
SMA (simple moving average) of 11qpd 543177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.39 | 28.54 | 25.95 |
| 12 day SMA | 23.59 | 21.53 | 19.71 |
| 20 day SMA | 18.96 | 17.78 | 16.8 |
| 35 day SMA | 17.61 | 16.93 | 16.4 |
| 50 day SMA | 17.7 | 17.18 | 16.7 |
| 100 day SMA | 12.26 | 11.94 | 11.65 |
| 150 day SMA | 10.38 | 10.15 | 9.94 |
| 200 day SMA | 8.54 | 8.37 | 8.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.