11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11qpd

Strong Daily Stock price targets for 11qpd 543177 are 7.52 and 8.87

Daily Target 17.28
Daily Target 27.75
Daily Target 38.6266666666667
Daily Target 49.1
Daily Target 59.98

Daily price and volume 11qpd

Date Closing Open Range Volume
Thu 18 December 2025 8.23 (-8.45%) 9.50 8.15 - 9.50 1.5464 times
Wed 17 December 2025 8.99 (1.35%) 8.95 8.40 - 9.20 0.1287 times
Tue 16 December 2025 8.87 (-1.44%) 9.40 8.11 - 9.40 0.2127 times
Mon 15 December 2025 9.00 (3.33%) 8.67 8.67 - 9.38 0.5167 times
Fri 12 December 2025 8.71 (5.7%) 9.06 8.17 - 9.06 0.3688 times
Thu 11 December 2025 8.24 (-2.6%) 8.74 8.15 - 9.20 0.7532 times
Wed 10 December 2025 8.46 (2.17%) 8.70 8.00 - 8.70 0.2372 times
Tue 09 December 2025 8.28 (-6.97%) 8.90 8.01 - 8.90 3.0706 times
Mon 08 December 2025 8.90 (-9.92%) 10.50 8.90 - 10.50 2.9535 times
Fri 05 December 2025 9.88 (4%) 10.34 9.12 - 10.34 0.2122 times
Thu 04 December 2025 9.50 (-3.46%) 10.40 8.86 - 10.40 1.1949 times

Daily chart 11qpd

Weekly price and charts 11qpd

Strong weekly Stock price targets for 11qpd 543177 are 7.48 and 8.87

Weekly Target 17.22
Weekly Target 27.73
Weekly Target 38.6133333333333
Weekly Target 49.12
Weekly Target 510

Weekly price and volumes for 11qpd

Date Closing Open Range Volume
Thu 18 December 2025 8.23 (-5.51%) 8.67 8.11 - 9.50 0.3838 times
Fri 12 December 2025 8.71 (-11.84%) 10.50 8.00 - 10.50 1.1785 times
Fri 05 December 2025 9.88 (8.45%) 9.80 8.86 - 10.45 0.3577 times
Fri 28 November 2025 9.11 (-10.51%) 10.15 8.50 - 10.45 0.375 times
Fri 21 November 2025 10.18 (2.52%) 10.92 9.01 - 11.34 0.2888 times
Fri 14 November 2025 9.93 (-1.19%) 10.10 9.30 - 11.34 0.2583 times
Fri 07 November 2025 10.05 (-18.29%) 12.24 9.10 - 12.44 0.8289 times
Fri 31 October 2025 12.30 (49.45%) 8.83 8.10 - 12.57 2.6391 times
Thu 23 October 2025 8.23 (8.01%) 8.20 7.88 - 9.15 0.8793 times
Fri 17 October 2025 7.62 (-15.33%) 8.96 6.40 - 8.96 2.8106 times
Fri 10 October 2025 9.00 (-3.33%) 9.54 8.44 - 10.20 0.4031 times

weekly chart 11qpd

Monthly price and charts 11qpd

Strong monthly Stock price targets for 11qpd 543177 are 6.87 and 9.37

Monthly Target 16.41
Monthly Target 27.32
Monthly Target 38.91
Monthly Target 49.82
Monthly Target 511.41

Monthly price and volumes 11qpd

Date Closing Open Range Volume
Thu 18 December 2025 8.23 (-9.66%) 9.80 8.00 - 10.50 0.2992 times
Fri 28 November 2025 9.11 (-25.93%) 12.24 8.50 - 12.44 0.2729 times
Fri 31 October 2025 12.30 (34.13%) 9.55 6.40 - 12.57 1.0787 times
Tue 30 September 2025 9.17 (-8.39%) 11.00 9.00 - 11.25 0.5341 times
Fri 29 August 2025 10.01 (-22.82%) 14.26 9.52 - 14.26 0.5386 times
Thu 31 July 2025 12.97 (2.61%) 13.00 11.02 - 13.81 0.78 times
Mon 30 June 2025 12.64 (-0.78%) 12.74 11.50 - 15.92 1.464 times
Fri 30 May 2025 12.74 (-38.66%) 21.77 12.25 - 22.57 2.0807 times
Wed 30 April 2025 20.77 (7.78%) 19.99 16.56 - 27.57 0.9189 times
Fri 28 March 2025 19.27 (-28.66%) 24.31 18.23 - 31.40 2.0329 times
Fri 28 February 2025 27.01 (-28.22%) 37.25 22.28 - 63.20 4.2697 times

monthly chart 11qpd

DMA SMA EMA moving averages of 11qpd 543177

DMA (daily moving average) of 11qpd 543177

DMA period DMA value
5 day DMA 8.76
12 day DMA 8.91
20 day DMA 9.2
35 day DMA 9.75
50 day DMA 9.4
100 day DMA 10.02
150 day DMA 11.29
200 day DMA 14.45

EMA (exponential moving average) of 11qpd 543177

EMA period EMA current EMA prev EMA prev2
5 day EMA8.668.878.81
12 day EMA8.899.019.01
20 day EMA9.099.189.2
35 day EMA9.29.269.28
50 day EMA9.339.389.4

SMA (simple moving average) of 11qpd 543177

SMA period SMA current SMA prev SMA prev2
5 day SMA8.768.768.66
12 day SMA8.919.059.11
20 day SMA9.29.289.32
35 day SMA9.759.829.83
50 day SMA9.49.439.43
100 day SMA10.0210.0610.1
150 day SMA11.2911.3611.42
200 day SMA14.4514.6414.86
Back to top | Use Dark Theme