11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11qpd

Strong Daily Stock price targets for 11qpd 543177 are 7.89 and 9.17

Daily Target 17.61
Daily Target 28.17
Daily Target 38.8866666666667
Daily Target 49.45
Daily Target 510.17

Daily price and volume 11qpd

Date Closing Open Range Volume
Fri 26 December 2025 8.74 (-1.47%) 9.60 8.32 - 9.60 1.5149 times
Wed 24 December 2025 8.87 (4.97%) 9.15 7.70 - 9.15 1.2036 times
Tue 23 December 2025 8.45 (-0.59%) 9.24 8.32 - 9.24 0.318 times
Mon 22 December 2025 8.50 (6.78%) 8.75 8.10 - 8.75 1.5738 times
Fri 19 December 2025 7.96 (-3.28%) 8.99 7.85 - 8.99 2.4122 times
Thu 18 December 2025 8.23 (-8.45%) 9.50 8.15 - 9.50 1.6603 times
Wed 17 December 2025 8.99 (1.35%) 8.95 8.40 - 9.20 0.1382 times
Tue 16 December 2025 8.87 (-1.44%) 9.40 8.11 - 9.40 0.2283 times
Mon 15 December 2025 9.00 (3.33%) 8.67 8.67 - 9.38 0.5548 times
Fri 12 December 2025 8.71 (5.7%) 9.06 8.17 - 9.06 0.396 times
Thu 11 December 2025 8.24 (-2.6%) 8.74 8.15 - 9.20 0.8087 times

Daily chart 11qpd

Weekly price and charts 11qpd

Strong weekly Stock price targets for 11qpd 543177 are 7.27 and 9.17

Weekly Target 16.78
Weekly Target 27.76
Weekly Target 38.68
Weekly Target 49.66
Weekly Target 510.58

Weekly price and volumes for 11qpd

Date Closing Open Range Volume
Fri 26 December 2025 8.74 (9.8%) 8.75 7.70 - 9.60 0.8324 times
Fri 19 December 2025 7.96 (-8.61%) 8.67 7.85 - 9.50 0.9017 times
Fri 12 December 2025 8.71 (-11.84%) 10.50 8.00 - 10.50 1.4313 times
Fri 05 December 2025 9.88 (8.45%) 9.80 8.86 - 10.45 0.4344 times
Fri 28 November 2025 9.11 (-10.51%) 10.15 8.50 - 10.45 0.4555 times
Fri 21 November 2025 10.18 (2.52%) 10.92 9.01 - 11.34 0.3508 times
Fri 14 November 2025 9.93 (-1.19%) 10.10 9.30 - 11.34 0.3138 times
Fri 07 November 2025 10.05 (-18.29%) 12.24 9.10 - 12.44 1.0068 times
Fri 31 October 2025 12.30 (49.45%) 8.83 8.10 - 12.57 3.2054 times
Thu 23 October 2025 8.23 (8.01%) 8.20 7.88 - 9.15 1.0679 times
Fri 17 October 2025 7.62 (-15.33%) 8.96 6.40 - 8.96 3.4137 times

weekly chart 11qpd

Monthly price and charts 11qpd

Strong monthly Stock price targets for 11qpd 543177 are 6.82 and 9.62

Monthly Target 16.18
Monthly Target 27.46
Monthly Target 38.98
Monthly Target 410.26
Monthly Target 511.78

Monthly price and volumes 11qpd

Date Closing Open Range Volume
Fri 26 December 2025 8.74 (-4.06%) 9.80 7.70 - 10.50 0.4545 times
Fri 28 November 2025 9.11 (-25.93%) 12.24 8.50 - 12.44 0.2685 times
Fri 31 October 2025 12.30 (34.13%) 9.55 6.40 - 12.57 1.0614 times
Tue 30 September 2025 9.17 (-8.39%) 11.00 9.00 - 11.25 0.5255 times
Fri 29 August 2025 10.01 (-22.82%) 14.26 9.52 - 14.26 0.53 times
Thu 31 July 2025 12.97 (2.61%) 13.00 11.02 - 13.81 0.7675 times
Mon 30 June 2025 12.64 (-0.78%) 12.74 11.50 - 15.92 1.4405 times
Fri 30 May 2025 12.74 (-38.66%) 21.77 12.25 - 22.57 2.0474 times
Wed 30 April 2025 20.77 (7.78%) 19.99 16.56 - 27.57 0.9042 times
Fri 28 March 2025 19.27 (-28.66%) 24.31 18.23 - 31.40 2.0004 times
Fri 28 February 2025 27.01 (-28.22%) 37.25 22.28 - 63.20 4.2014 times

monthly chart 11qpd

DMA SMA EMA moving averages of 11qpd 543177

DMA (daily moving average) of 11qpd 543177

DMA period DMA value
5 day DMA 8.5
12 day DMA 8.59
20 day DMA 8.91
35 day DMA 9.35
50 day DMA 9.34
100 day DMA 9.82
150 day DMA 10.99
200 day DMA 13.8

EMA (exponential moving average) of 11qpd 543177

EMA period EMA current EMA prev EMA prev2
5 day EMA8.648.598.45
12 day EMA8.718.78.67
20 day EMA8.878.888.88
35 day EMA9.029.049.05
50 day EMA9.249.269.28

SMA (simple moving average) of 11qpd 543177

SMA period SMA current SMA prev SMA prev2
5 day SMA8.58.48.43
12 day SMA8.598.558.55
20 day SMA8.918.958.99
35 day SMA9.359.419.48
50 day SMA9.349.359.35
100 day SMA9.829.869.9
150 day SMA10.9911.0511.11
200 day SMA13.813.914.01
Back to top | Use Dark Theme