11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11qpd

Strong Daily Stock price targets for 11qpd 543177 are 2.42 and 2.99

Daily Target 12.32
Daily Target 22.51
Daily Target 32.89
Daily Target 43.08
Daily Target 53.46

Daily price and volume 11qpd

Date Closing Open Range Volume
Fri 19 April 2024 2.70 (-9.4%) 3.27 2.70 - 3.27 1.8598 times
Thu 18 April 2024 2.98 (-3.87%) 3.00 2.98 - 3.00 0.0304 times
Tue 16 April 2024 3.10 (6.9%) 3.18 3.09 - 3.18 0.0212 times
Mon 15 April 2024 2.90 (-1.69%) 3.20 2.90 - 3.20 0.004 times
Fri 12 April 2024 2.95 (0%) 2.95 2.95 - 2.95 0.8613 times
Wed 10 April 2024 2.95 (5.36%) 3.00 2.95 - 3.00 0.0034 times
Tue 09 April 2024 2.80 (1.08%) 2.78 2.78 - 2.80 1.1495 times
Mon 08 April 2024 2.77 (2.21%) 2.60 2.51 - 2.77 3.9383 times
Fri 05 April 2024 2.71 (1.5%) 2.76 2.45 - 2.76 0.5937 times
Thu 04 April 2024 2.67 (-2.2%) 2.78 2.50 - 2.78 1.5382 times
Wed 03 April 2024 2.73 (-1.8%) 2.78 2.73 - 2.78 0.6666 times

Daily chart 11qpd

Weekly price and charts 11qpd

Strong weekly Stock price targets for 11qpd 543177 are 2.42 and 2.99

Weekly Target 12.32
Weekly Target 22.51
Weekly Target 32.89
Weekly Target 43.08
Weekly Target 53.46

Weekly price and volumes for 11qpd

Date Closing Open Range Volume
Fri 19 April 2024 2.70 (-8.47%) 3.20 2.70 - 3.27 0.6278 times
Fri 12 April 2024 2.95 (8.86%) 2.60 2.51 - 3.00 1.951 times
Fri 05 April 2024 2.71 (-1.09%) 2.74 2.45 - 2.99 0.9214 times
Thu 28 March 2024 2.74 (0.74%) 2.64 2.45 - 2.79 0.0254 times
Fri 22 March 2024 2.72 (3.42%) 2.87 2.55 - 3.10 0.4251 times
Fri 15 March 2024 2.63 (0.77%) 2.61 2.39 - 2.76 0.4466 times
Thu 07 March 2024 2.61 (-10%) 2.90 2.55 - 2.90 1.1602 times
Sat 02 March 2024 2.90 (5.45%) 2.90 2.52 - 2.95 2.0513 times
Fri 23 February 2024 2.75 (1.85%) 2.45 2.45 - 2.95 0.5546 times
Fri 16 February 2024 2.70 (0%) 2.70 2.50 - 2.89 1.8364 times
Fri 09 February 2024 2.70 (-1.1%) 2.90 2.50 - 2.90 1.0846 times

weekly chart 11qpd

Monthly price and charts 11qpd

Strong monthly Stock price targets for 11qpd 543177 are 2.17 and 2.99

Monthly Target 11.99
Monthly Target 22.34
Monthly Target 32.8066666666667
Monthly Target 43.16
Monthly Target 53.63

Monthly price and volumes 11qpd

Date Closing Open Range Volume
Fri 19 April 2024 2.70 (-1.46%) 2.74 2.45 - 3.27 0.3822 times
Thu 28 March 2024 2.74 (-4.53%) 2.85 2.39 - 3.10 0.2632 times
Thu 29 February 2024 2.87 (3.24%) 2.51 2.45 - 2.98 0.6477 times
Wed 31 January 2024 2.78 (4.91%) 2.80 2.30 - 3.05 1.4897 times
Fri 29 December 2023 2.65 (3.92%) 2.40 2.30 - 2.98 1.2186 times
Thu 30 November 2023 2.55 (-17.48%) 2.82 2.40 - 3.20 1.2495 times
Tue 31 October 2023 3.09 (2.32%) 2.75 2.44 - 3.20 1.7986 times
Fri 29 September 2023 3.02 (5.23%) 3.10 2.61 - 3.39 1.642 times
Thu 31 August 2023 2.87 (-12.77%) 2.98 2.50 - 3.25 0.7667 times
Mon 31 July 2023 3.29 (1.54%) 3.23 2.68 - 3.55 0.5417 times
Fri 30 June 2023 3.24 (-1.22%) 3.47 2.61 - 3.47 1.1941 times

monthly chart 11qpd

DMA SMA EMA moving averages of 11qpd 543177

DMA (daily moving average) of 11qpd 543177

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.84
20 day DMA 2.8
35 day DMA 2.78
50 day DMA 2.77
100 day DMA 2.72
150 day DMA 2.79
200 day DMA 2.87

EMA (exponential moving average) of 11qpd 543177

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.962.95
12 day EMA2.852.882.86
20 day EMA2.822.832.81
35 day EMA2.82.812.8
50 day EMA2.792.792.78

SMA (simple moving average) of 11qpd 543177

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.982.94
12 day SMA2.842.842.82
20 day SMA2.82.82.78
35 day SMA2.782.782.77
50 day SMA2.772.772.76
100 day SMA2.722.722.72
150 day SMA2.792.82.79
200 day SMA2.872.872.87
Back to top | Use Dark Theme