Login or Join
Homepage11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11qpd
Strong Daily Stock price targets for 11qpd 543177 are 22.04 and 24.11
| Daily Target 1 | 20.31 |
| Daily Target 2 | 21.69 |
| Daily Target 3 | 22.38 |
| Daily Target 4 | 23.76 |
| Daily Target 5 | 24.45 |
Daily price and volume 11qpd
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 23.07 (9.96%) | 21.00 | 21.00 - 23.07 | 1.1344 times |
| Wed 16 April 2025 | 20.98 (4.9%) | 22.00 | 20.00 - 22.00 | 0.911 times |
| Tue 15 April 2025 | 20.00 (2.56%) | 21.45 | 19.55 - 21.45 | 0.4178 times |
| Fri 11 April 2025 | 19.50 (3.5%) | 18.84 | 17.50 - 19.98 | 0.6369 times |
| Wed 09 April 2025 | 18.84 (-2.38%) | 21.23 | 18.01 - 21.23 | 0.8764 times |
| Tue 08 April 2025 | 19.30 (13.2%) | 19.82 | 17.00 - 19.82 | 0.5209 times |
| Fri 04 April 2025 | 17.05 (-2.96%) | 19.19 | 16.60 - 19.19 | 0.4521 times |
| Wed 02 April 2025 | 17.57 (-4.51%) | 20.24 | 16.56 - 20.24 | 1.6605 times |
| Tue 01 April 2025 | 18.40 (-4.51%) | 19.99 | 17.35 - 19.99 | 1.209 times |
| Fri 28 March 2025 | 19.27 (-14.32%) | 22.25 | 18.23 - 22.25 | 2.181 times |
| Wed 26 March 2025 | 22.49 (-9.97%) | 24.98 | 22.49 - 24.98 | 3.0202 times |
Weekly price and charts 11qpd
Strong weekly Stock price targets for 11qpd 543177 are 21.31 and 24.83
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 21.896666666667 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 25.42 |
Weekly price and volumes for 11qpd
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 23.07 (18.31%) | 21.45 | 19.55 - 23.07 | 0.2514 times |
| Fri 11 April 2025 | 19.50 (14.37%) | 19.82 | 17.00 - 21.23 | 0.2076 times |
| Fri 04 April 2025 | 17.05 (-11.52%) | 19.99 | 16.56 - 20.24 | 0.3391 times |
| Fri 28 March 2025 | 19.27 (-22.3%) | 26.48 | 18.23 - 26.48 | 1.4846 times |
| Fri 21 March 2025 | 24.80 (-2.21%) | 27.89 | 23.35 - 28.20 | 0.5453 times |
| Thu 13 March 2025 | 25.36 (-6.56%) | 29.85 | 24.25 - 31.40 | 0.4066 times |
| Fri 07 March 2025 | 27.14 (0.48%) | 24.31 | 23.00 - 29.70 | 1.2217 times |
| Fri 28 February 2025 | 27.01 (-1.78%) | 24.75 | 22.28 - 32.93 | 2.421 times |
| Fri 21 February 2025 | 27.50 (-40.92%) | 41.90 | 27.50 - 41.90 | 0.3749 times |
| Fri 14 February 2025 | 46.55 (4.35%) | 49.07 | 46.55 - 63.20 | 2.7478 times |
| Fri 07 February 2025 | 44.61 (18.55%) | 37.25 | 27.45 - 44.61 | 2.1397 times |
Monthly price and charts 11qpd
Strong monthly Stock price targets for 11qpd 543177 are 19.82 and 26.33
| Monthly Target 1 | 14.39 |
| Monthly Target 2 | 18.73 |
| Monthly Target 3 | 20.9 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 27.41 |
Monthly price and volumes 11qpd
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 23.07 (19.72%) | 19.99 | 16.56 - 23.07 | 0.178 times |
| Fri 28 March 2025 | 19.27 (-28.66%) | 24.31 | 18.23 - 31.40 | 0.8156 times |
| Fri 28 February 2025 | 27.01 (-28.22%) | 37.25 | 22.28 - 63.20 | 1.713 times |
| Fri 31 January 2025 | 37.63 (159.34%) | 15.96 | 10.17 - 37.63 | 1.1359 times |
| Tue 31 December 2024 | 14.51 (-28.1%) | 22.19 | 12.59 - 26.84 | 1.392 times |
| Fri 29 November 2024 | 20.18 (166.58%) | 8.32 | 7.02 - 20.18 | 1.4221 times |
| Thu 31 October 2024 | 7.57 (89.72%) | 4.20 | 3.57 - 11.58 | 0.9498 times |
| Mon 30 September 2024 | 3.99 (-14.74%) | 5.14 | 3.71 - 5.99 | 0.703 times |
| Fri 30 August 2024 | 4.68 (-56.67%) | 11.88 | 3.65 - 17.36 | 0.7307 times |
| Wed 31 July 2024 | 10.80 (251.79%) | 3.17 | 2.65 - 10.80 | 0.9601 times |
| Fri 28 June 2024 | 3.07 (-0.97%) | 3.25 | 2.72 - 3.40 | 0.1166 times |
Indicator Analysis of 11qpd
Please login to view indicator analysis. or View indicator analysis of 11qpd 543177 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11qpd 543177
DMA (daily moving average) of 11qpd 543177
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 20.12 |
| 20 day DMA | 22.18 |
| 35 day DMA | 24.78 |
| 50 day DMA | 29.7 |
| 100 day DMA | 22.79 |
| 150 day DMA | 17.34 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of 11qpd 543177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 19.96 | 19.45 |
| 12 day EMA | 21.05 | 20.68 | 20.63 |
| 20 day EMA | 22.26 | 22.18 | 22.31 |
| 35 day EMA | 25.12 | 25.24 | 25.49 |
| 50 day EMA | 28.12 | 28.33 | 28.63 |
SMA (simple moving average) of 11qpd 543177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 19.72 | 18.94 |
| 12 day SMA | 20.12 | 20.34 | 20.66 |
| 20 day SMA | 22.18 | 22.4 | 22.78 |
| 35 day SMA | 24.78 | 25.31 | 26.04 |
| 50 day SMA | 29.7 | 29.75 | 29.8 |
| 100 day SMA | 22.79 | 22.64 | 22.52 |
| 150 day SMA | 17.34 | 17.22 | 17.11 |
| 200 day SMA | 14.61 | 14.51 | 14.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.