11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11qpd

Strong Daily Stock price targets for 11qpd 543177 are 8.84 and 9.55

Daily Target 18.31
Daily Target 28.65
Daily Target 39.0166666666667
Daily Target 49.36
Daily Target 59.73

Daily price and volume 11qpd

Date Closing Open Range Volume
Mon 15 December 2025 9.00 (3.33%) 8.67 8.67 - 9.38 0.5181 times
Fri 12 December 2025 8.71 (5.7%) 9.06 8.17 - 9.06 0.3697 times
Thu 11 December 2025 8.24 (-2.6%) 8.74 8.15 - 9.20 0.7551 times
Wed 10 December 2025 8.46 (2.17%) 8.70 8.00 - 8.70 0.2378 times
Tue 09 December 2025 8.28 (-6.97%) 8.90 8.01 - 8.90 3.0784 times
Mon 08 December 2025 8.90 (-9.92%) 10.50 8.90 - 10.50 2.961 times
Fri 05 December 2025 9.88 (4%) 10.34 9.12 - 10.34 0.2127 times
Thu 04 December 2025 9.50 (-3.46%) 10.40 8.86 - 10.40 1.1979 times
Wed 03 December 2025 9.84 (-0.61%) 10.45 9.20 - 10.45 0.2998 times
Tue 02 December 2025 9.90 (1.85%) 10.40 9.10 - 10.40 0.3695 times
Mon 01 December 2025 9.72 (6.7%) 9.80 9.00 - 9.80 0.1667 times

Daily chart 11qpd

Weekly price and charts 11qpd

Strong weekly Stock price targets for 11qpd 543177 are 8.84 and 9.55

Weekly Target 18.31
Weekly Target 28.65
Weekly Target 39.0166666666667
Weekly Target 49.36
Weekly Target 59.73

Weekly price and volumes for 11qpd

Date Closing Open Range Volume
Mon 15 December 2025 9.00 (3.33%) 8.67 8.67 - 9.38 0.085 times
Fri 12 December 2025 8.71 (-11.84%) 10.50 8.00 - 10.50 1.2151 times
Fri 05 December 2025 9.88 (8.45%) 9.80 8.86 - 10.45 0.3688 times
Fri 28 November 2025 9.11 (-10.51%) 10.15 8.50 - 10.45 0.3867 times
Fri 21 November 2025 10.18 (2.52%) 10.92 9.01 - 11.34 0.2978 times
Fri 14 November 2025 9.93 (-1.19%) 10.10 9.30 - 11.34 0.2664 times
Fri 07 November 2025 10.05 (-18.29%) 12.24 9.10 - 12.44 0.8547 times
Fri 31 October 2025 12.30 (49.45%) 8.83 8.10 - 12.57 2.7211 times
Thu 23 October 2025 8.23 (8.01%) 8.20 7.88 - 9.15 0.9066 times
Fri 17 October 2025 7.62 (-15.33%) 8.96 6.40 - 8.96 2.8979 times
Fri 10 October 2025 9.00 (-3.33%) 9.54 8.44 - 10.20 0.4156 times

weekly chart 11qpd

Monthly price and charts 11qpd

Strong monthly Stock price targets for 11qpd 543177 are 7.25 and 9.75

Monthly Target 16.67
Monthly Target 27.83
Monthly Target 39.1666666666667
Monthly Target 410.33
Monthly Target 511.67

Monthly price and volumes 11qpd

Date Closing Open Range Volume
Mon 15 December 2025 9.00 (-1.21%) 9.80 8.00 - 10.50 0.2534 times
Fri 28 November 2025 9.11 (-25.93%) 12.24 8.50 - 12.44 0.2742 times
Fri 31 October 2025 12.30 (34.13%) 9.55 6.40 - 12.57 1.0838 times
Tue 30 September 2025 9.17 (-8.39%) 11.00 9.00 - 11.25 0.5366 times
Fri 29 August 2025 10.01 (-22.82%) 14.26 9.52 - 14.26 0.5412 times
Thu 31 July 2025 12.97 (2.61%) 13.00 11.02 - 13.81 0.7837 times
Mon 30 June 2025 12.64 (-0.78%) 12.74 11.50 - 15.92 1.4709 times
Fri 30 May 2025 12.74 (-38.66%) 21.77 12.25 - 22.57 2.0905 times
Wed 30 April 2025 20.77 (7.78%) 19.99 16.56 - 27.57 0.9233 times
Fri 28 March 2025 19.27 (-28.66%) 24.31 18.23 - 31.40 2.0425 times
Fri 28 February 2025 27.01 (-28.22%) 37.25 22.28 - 63.20 4.2898 times

monthly chart 11qpd

DMA SMA EMA moving averages of 11qpd 543177

DMA (daily moving average) of 11qpd 543177

DMA period DMA value
5 day DMA 8.54
12 day DMA 9.13
20 day DMA 9.36
35 day DMA 9.81
50 day DMA 9.44
100 day DMA 10.13
150 day DMA 11.48
200 day DMA 15.1

EMA (exponential moving average) of 11qpd 543177

EMA period EMA current EMA prev EMA prev2
5 day EMA8.788.678.65
12 day EMA9.039.049.1
20 day EMA9.259.289.34
35 day EMA9.39.329.36
50 day EMA9.379.389.41

SMA (simple moving average) of 11qpd 543177

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.528.75
12 day SMA9.139.189.25
20 day SMA9.369.419.49
35 day SMA9.819.789.77
50 day SMA9.449.459.47
100 day SMA10.1310.1610.2
150 day SMA11.4811.5611.63
200 day SMA15.115.3215.53
Back to top | Use Dark Theme