NipponIndia 543178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 543178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong Daily Stock price targets for NipponIndia 543178 are 0.5 and 0.5

Daily Target 10.5
Daily Target 20.5
Daily Target 30.5
Daily Target 40.5
Daily Target 50.5

Daily price and volume Nippon India

Date Closing Open Range Volume
Fri 06 June 2025 0.50 (8.7%) 0.50 0.50 - 0.50 0.9091 times
Tue 27 May 2025 0.46 (9.52%) 0.46 0.46 - 0.46 0.9091 times
Fri 23 May 2025 0.42 (7.69%) 0.42 0.42 - 0.42 0.9091 times
Wed 21 May 2025 0.39 (8.33%) 0.39 0.39 - 0.39 0.9091 times
Tue 20 May 2025 0.36 (9.09%) 0.36 0.36 - 0.36 1.8182 times
Wed 14 May 2025 0.33 (10%) 0.33 0.33 - 0.33 0.9091 times
Thu 08 May 2025 0.30 (7.14%) 0.30 0.30 - 0.30 0.9091 times
Tue 06 May 2025 0.28 (7.69%) 0.28 0.28 - 0.28 0.9091 times
Mon 05 May 2025 0.26 (8.33%) 0.26 0.26 - 0.26 0.9091 times
Fri 02 May 2025 0.24 (9.09%) 0.24 0.24 - 0.24 0.9091 times
Wed 30 April 2025 0.22 (10%) 0.22 0.22 - 0.22 0.9091 times

Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 543178 are 0.48 and 0.52

Weekly Target 10.45
Weekly Target 20.47
Weekly Target 30.48666666666667
Weekly Target 40.51
Weekly Target 50.53

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Fri 06 June 2025 0.50 (19.05%) 0.46 0.46 - 0.50 0.7407 times
Fri 23 May 2025 0.42 (27.27%) 0.36 0.36 - 0.42 1.4815 times
Wed 14 May 2025 0.33 (10%) 0.33 0.33 - 0.33 0.3704 times
Thu 08 May 2025 0.30 (25%) 0.26 0.26 - 0.30 1.1111 times
Fri 02 May 2025 0.24 (26.32%) 0.20 0.20 - 0.24 1.1111 times
Fri 25 April 2025 0.19 (35.71%) 0.15 0.15 - 0.19 1.4815 times
Thu 17 April 2025 0.14 (27.27%) 0.12 0.12 - 0.14 1.1111 times
Fri 11 April 2025 0.11 (37.5%) 0.09 0.09 - 0.11 1.1111 times
Fri 20 December 2024 0.08 (14.29%) 0.08 0.08 - 0.08 0.3704 times
Fri 22 November 2024 0.07 (0%) 0.04 0.04 - 0.07 1.1111 times
Sun 08 June 2025 (0%) - 0 times

weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 543178 are 0.5 and 0.5

Monthly Target 10.5
Monthly Target 20.5
Monthly Target 30.5
Monthly Target 40.5
Monthly Target 50.5

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Fri 06 June 2025 0.50 (8.7%) 0.50 0.50 - 0.50 0.0034 times
Tue 27 May 2025 0.46 (109.09%) 0.24 0.24 - 0.46 0.034 times
Wed 30 April 2025 0.22 (175%) 0.09 0.09 - 0.22 0.0408 times
Fri 20 December 2024 0.08 (14.29%) 0.08 0.08 - 0.08 0.0034 times
Fri 22 November 2024 0.07 (75%) 0.06 0.06 - 0.07 0.0068 times
Mon 30 September 2024 0.04 (100%) 0.04 0.04 - 0.04 0.0034 times
Wed 10 June 2020 0.02 (0%) 0.02 0.02 - 0.02 6.9083 times
Sun 08 June 2025 (0%) - 0 times

monthly chart NipponIndia

DMA SMA EMA moving averages of Nippon India 543178

DMA (daily moving average) of Nippon India 543178

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.33
20 day DMA 0.26
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nippon India 543178

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.40.37
12 day EMA0.350.320.3
20 day EMA0.280.260.24
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nippon India 543178

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.390.36
12 day SMA0.330.30.28
20 day SMA0.260.240.22
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme