Login or Join
HomepageNipponIndia 543178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 543178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NipponIndia
Strong Daily Stock price targets for NipponIndia 543178 are 36.86 and 45.94
| Daily Target 1 | 35.35 |
| Daily Target 2 | 38.37 |
| Daily Target 3 | 44.426666666667 |
| Daily Target 4 | 47.45 |
| Daily Target 5 | 53.51 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.40 (-10%) | 50.48 | 41.40 - 50.48 | 0.0245 times | Tue 23 December 2025 | 46.00 (8.85%) | 46.40 | 46.00 - 46.40 | 0.0408 times | Mon 22 December 2025 | 42.26 (-6.28%) | 49.49 | 41.00 - 49.49 | 0.2369 times | Fri 19 December 2025 | 45.09 (-9.98%) | 49.00 | 45.09 - 54.94 | 1.2663 times | Wed 17 December 2025 | 50.09 (-0.5%) | 50.00 | 50.00 - 50.09 | 0.0327 times | Tue 16 December 2025 | 50.34 (9.98%) | 50.34 | 50.34 - 50.34 | 0.0082 times | Mon 15 December 2025 | 45.77 (6.47%) | 47.24 | 40.00 - 47.24 | 2.7533 times | Fri 12 December 2025 | 42.99 (-7.87%) | 50.00 | 42.00 - 50.10 | 1.6095 times | Thu 11 December 2025 | 46.66 (-1%) | 46.90 | 42.42 - 46.90 | 0.9641 times | Wed 10 December 2025 | 47.13 (-9.99%) | 47.14 | 47.13 - 47.14 | 3.0637 times | Tue 09 December 2025 | 52.36 (0.54%) | 52.08 | 46.88 - 57.28 | 3.9542 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 543178 are 36.46 and 45.94
| Weekly Target 1 | 34.81 |
| Weekly Target 2 | 38.11 |
| Weekly Target 3 | 44.293333333333 |
| Weekly Target 4 | 47.59 |
| Weekly Target 5 | 53.77 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.40 (-8.18%) | 49.49 | 41.00 - 50.48 | 0.0379 times | Fri 19 December 2025 | 45.09 (4.88%) | 47.24 | 40.00 - 54.94 | 0.5093 times | Fri 12 December 2025 | 42.99 (-21.23%) | 53.58 | 42.00 - 60.03 | 1.2573 times | Fri 05 December 2025 | 54.58 (31.74%) | 45.57 | 45.57 - 66.70 | 2.2584 times | Fri 28 November 2025 | 41.43 (19.57%) | 38.11 | 34.25 - 41.92 | 0.5574 times | Fri 21 November 2025 | 34.65 (-11.94%) | 42.00 | 32.44 - 47.60 | 0.3976 times | Fri 14 November 2025 | 39.35 (-23.99%) | 53.10 | 39.35 - 53.10 | 0.9919 times | Fri 07 November 2025 | 51.77 (9.94%) | 51.47 | 42.41 - 51.79 | 0.3443 times | Fri 31 October 2025 | 47.09 (-7.5%) | 41.24 | 37.12 - 53.64 | 2.5597 times | Thu 23 October 2025 | 50.91 (10.08%) | 50.87 | 41.69 - 50.93 | 1.0862 times | Fri 17 October 2025 | 46.25 (-9.91%) | 56.45 | 45.72 - 62.03 | 2.3015 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 543178 are 27.35 and 54.05
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 32.03 |
| Monthly Target 3 | 49.366666666667 |
| Monthly Target 4 | 58.73 |
| Monthly Target 5 | 76.07 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.40 (-0.07%) | 45.57 | 40.00 - 66.70 | 1.2866 times | Fri 28 November 2025 | 41.43 (-12.02%) | 51.47 | 32.44 - 53.10 | 0.7256 times | Fri 31 October 2025 | 47.09 (-34.28%) | 78.81 | 37.12 - 84.99 | 6.3174 times | Tue 30 September 2025 | 71.65 (637.14%) | 10.69 | 10.69 - 71.65 | 1.6516 times | Fri 29 August 2025 | 9.72 (443.02%) | 1.96 | 1.96 - 9.72 | 0.0062 times | Thu 31 July 2025 | 1.79 (198.33%) | 0.66 | 0.66 - 1.79 | 0.0042 times | Wed 11 June 2025 | 0.60 (30.43%) | 0.50 | 0.50 - 0.60 | 0.001 times | Tue 27 May 2025 | 0.46 (109.09%) | 0.24 | 0.24 - 0.46 | 0.0032 times | Wed 30 April 2025 | 0.22 (175%) | 0.09 | 0.09 - 0.22 | 0.0039 times | Fri 20 December 2024 | 0.08 (14.29%) | 0.08 | 0.08 - 0.08 | 0.0003 times | Fri 22 November 2024 | 0.07 (75%) | 0.06 | 0.06 - 0.07 | 0.0006 times |
Indicator Analysis of NipponIndia
Please login to view indicator analysis. or View indicator analysis of NipponIndia 543178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippon India 543178
DMA (daily moving average) of Nippon India 543178
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 46.85 |
| 20 day DMA | 47.08 |
| 35 day DMA | 45.97 |
| 50 day DMA | 46.8 |
| 100 day DMA | 33.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nippon India 543178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 45.82 | 45.73 |
| 12 day EMA | 45.93 | 46.75 | 46.89 |
| 20 day EMA | 46.41 | 46.94 | 47.04 |
| 35 day EMA | 47.81 | 48.19 | 48.32 |
| 50 day EMA | 48.29 | 48.57 | 48.67 |
SMA (simple moving average) of Nippon India 543178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 46.76 | 46.71 |
| 12 day SMA | 46.85 | 47.95 | 49.17 |
| 20 day SMA | 47.08 | 46.91 | 46.52 |
| 35 day SMA | 45.97 | 46.13 | 46.15 |
| 50 day SMA | 46.8 | 47.1 | 47.43 |
| 100 day SMA | 33.86 | 33.45 | 33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.