Login or Join
HomepageNipponIndia 543178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 543178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NipponIndia
Strong Daily Stock price targets for NipponIndia 543178 are 50.05 and 50.14
| Daily Target 1 | 49.97 |
| Daily Target 2 | 50.03 |
| Daily Target 3 | 50.06 |
| Daily Target 4 | 50.12 |
| Daily Target 5 | 50.15 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 50.09 (-0.5%) | 50.00 | 50.00 - 50.09 | 0.0179 times | Tue 16 December 2025 | 50.34 (9.98%) | 50.34 | 50.34 - 50.34 | 0.0045 times | Mon 15 December 2025 | 45.77 (6.47%) | 47.24 | 40.00 - 47.24 | 1.5058 times | Fri 12 December 2025 | 42.99 (-7.87%) | 50.00 | 42.00 - 50.10 | 0.8803 times | Thu 11 December 2025 | 46.66 (-1%) | 46.90 | 42.42 - 46.90 | 0.5273 times | Wed 10 December 2025 | 47.13 (-9.99%) | 47.14 | 47.13 - 47.14 | 1.6756 times | Tue 09 December 2025 | 52.36 (0.54%) | 52.08 | 46.88 - 57.28 | 2.1626 times | Mon 08 December 2025 | 52.08 (-4.58%) | 53.58 | 49.13 - 60.03 | 0.2368 times | Fri 05 December 2025 | 54.58 (-9.99%) | 66.70 | 54.58 - 66.70 | 0.2502 times | Thu 04 December 2025 | 60.64 (9.99%) | 60.64 | 60.64 - 60.64 | 2.7391 times | Wed 03 December 2025 | 55.13 (10%) | 55.13 | 55.00 - 55.13 | 5.4155 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 543178 are 45.05 and 55.39
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 43.28 |
| Weekly Target 3 | 46.81 |
| Weekly Target 4 | 53.62 |
| Weekly Target 5 | 57.15 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 50.09 (16.52%) | 47.24 | 40.00 - 50.34 | 0.2895 times | Fri 12 December 2025 | 42.99 (-21.23%) | 53.58 | 42.00 - 60.03 | 1.0387 times | Fri 05 December 2025 | 54.58 (31.74%) | 45.57 | 45.57 - 66.70 | 1.8657 times | Fri 28 November 2025 | 41.43 (19.57%) | 38.11 | 34.25 - 41.92 | 0.4605 times | Fri 21 November 2025 | 34.65 (-11.94%) | 42.00 | 32.44 - 47.60 | 0.3285 times | Fri 14 November 2025 | 39.35 (-23.99%) | 53.10 | 39.35 - 53.10 | 0.8194 times | Fri 07 November 2025 | 51.77 (9.94%) | 51.47 | 42.41 - 51.79 | 0.2844 times | Fri 31 October 2025 | 47.09 (-7.5%) | 41.24 | 37.12 - 53.64 | 2.1146 times | Thu 23 October 2025 | 50.91 (10.08%) | 50.87 | 41.69 - 50.93 | 0.8973 times | Fri 17 October 2025 | 46.25 (-9.91%) | 56.45 | 45.72 - 62.03 | 1.9013 times | Fri 10 October 2025 | 51.34 (-26.18%) | 62.60 | 45.67 - 76.40 | 6.0188 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 543178 are 45.05 and 71.75
| Monthly Target 1 | 25.56 |
| Monthly Target 2 | 37.83 |
| Monthly Target 3 | 52.263333333333 |
| Monthly Target 4 | 64.53 |
| Monthly Target 5 | 78.96 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 50.09 (20.9%) | 45.57 | 40.00 - 66.70 | 1.232 times | Fri 28 November 2025 | 41.43 (-12.02%) | 51.47 | 32.44 - 53.10 | 0.7301 times | Fri 31 October 2025 | 47.09 (-34.28%) | 78.81 | 37.12 - 84.99 | 6.357 times | Tue 30 September 2025 | 71.65 (637.14%) | 10.69 | 10.69 - 71.65 | 1.662 times | Fri 29 August 2025 | 9.72 (443.02%) | 1.96 | 1.96 - 9.72 | 0.0062 times | Thu 31 July 2025 | 1.79 (198.33%) | 0.66 | 0.66 - 1.79 | 0.0042 times | Wed 11 June 2025 | 0.60 (30.43%) | 0.50 | 0.50 - 0.60 | 0.001 times | Tue 27 May 2025 | 0.46 (109.09%) | 0.24 | 0.24 - 0.46 | 0.0033 times | Wed 30 April 2025 | 0.22 (175%) | 0.09 | 0.09 - 0.22 | 0.0039 times | Fri 20 December 2024 | 0.08 (14.29%) | 0.08 | 0.08 - 0.08 | 0.0003 times | Fri 22 November 2024 | 0.07 (75%) | 0.06 | 0.06 - 0.07 | 0.0007 times |
Indicator Analysis of NipponIndia
Please login to view indicator analysis. or View indicator analysis of NipponIndia 543178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippon India 543178
DMA (daily moving average) of Nippon India 543178
| DMA period | DMA value |
| 5 day DMA | 47.17 |
| 12 day DMA | 50.66 |
| 20 day DMA | 45.76 |
| 35 day DMA | 46.35 |
| 50 day DMA | 48.62 |
| 100 day DMA | 32.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nippon India 543178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.66 | 47.95 | 46.75 |
| 12 day EMA | 48.2 | 47.86 | 47.41 |
| 20 day EMA | 47.76 | 47.52 | 47.22 |
| 35 day EMA | 48.57 | 48.48 | 48.37 |
| 50 day EMA | 49.41 | 49.38 | 49.34 |
SMA (simple moving average) of Nippon India 543178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.17 | 46.58 | 46.98 |
| 12 day SMA | 50.66 | 50.28 | 49.54 |
| 20 day SMA | 45.76 | 45.23 | 44.88 |
| 35 day SMA | 46.35 | 46.09 | 46.11 |
| 50 day SMA | 48.62 | 49.05 | 49.35 |
| 100 day SMA | 32.14 | 31.65 | 31.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.