Login or Join
HomepageNipponIndia 543178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 543178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NipponIndia
Strong Daily Stock price targets for NipponIndia 543178 are 40.17 and 50.02
| Daily Target 1 | 38.52 |
| Daily Target 2 | 41.81 |
| Daily Target 3 | 48.373333333333 |
| Daily Target 4 | 51.66 |
| Daily Target 5 | 58.22 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.09 (-9.98%) | 49.00 | 45.09 - 54.94 | 0.8708 times | Wed 17 December 2025 | 50.09 (-0.5%) | 50.00 | 50.00 - 50.09 | 0.0225 times | Tue 16 December 2025 | 50.34 (9.98%) | 50.34 | 50.34 - 50.34 | 0.0056 times | Mon 15 December 2025 | 45.77 (6.47%) | 47.24 | 40.00 - 47.24 | 1.8933 times | Fri 12 December 2025 | 42.99 (-7.87%) | 50.00 | 42.00 - 50.10 | 1.1067 times | Thu 11 December 2025 | 46.66 (-1%) | 46.90 | 42.42 - 46.90 | 0.6629 times | Wed 10 December 2025 | 47.13 (-9.99%) | 47.14 | 47.13 - 47.14 | 2.1067 times | Tue 09 December 2025 | 52.36 (0.54%) | 52.08 | 46.88 - 57.28 | 2.7191 times | Mon 08 December 2025 | 52.08 (-4.58%) | 53.58 | 49.13 - 60.03 | 0.2978 times | Fri 05 December 2025 | 54.58 (-9.99%) | 66.70 | 54.58 - 66.70 | 0.3146 times | Thu 04 December 2025 | 60.64 (9.99%) | 60.64 | 60.64 - 60.64 | 3.4438 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 543178 are 35.08 and 50.02
| Weekly Target 1 | 31.74 |
| Weekly Target 2 | 38.41 |
| Weekly Target 3 | 46.676666666667 |
| Weekly Target 4 | 53.35 |
| Weekly Target 5 | 61.62 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.09 (4.88%) | 47.24 | 40.00 - 54.94 | 0.4153 times | Fri 12 December 2025 | 42.99 (-21.23%) | 53.58 | 42.00 - 60.03 | 1.0252 times | Fri 05 December 2025 | 54.58 (31.74%) | 45.57 | 45.57 - 66.70 | 1.8416 times | Fri 28 November 2025 | 41.43 (19.57%) | 38.11 | 34.25 - 41.92 | 0.4545 times | Fri 21 November 2025 | 34.65 (-11.94%) | 42.00 | 32.44 - 47.60 | 0.3242 times | Fri 14 November 2025 | 39.35 (-23.99%) | 53.10 | 39.35 - 53.10 | 0.8088 times | Fri 07 November 2025 | 51.77 (9.94%) | 51.47 | 42.41 - 51.79 | 0.2807 times | Fri 31 October 2025 | 47.09 (-7.5%) | 41.24 | 37.12 - 53.64 | 2.0872 times | Thu 23 October 2025 | 50.91 (10.08%) | 50.87 | 41.69 - 50.93 | 0.8857 times | Fri 17 October 2025 | 46.25 (-9.91%) | 56.45 | 45.72 - 62.03 | 1.8767 times | Fri 10 October 2025 | 51.34 (-26.18%) | 62.60 | 45.67 - 76.40 | 5.9408 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 543178 are 29.2 and 55.9
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 34.49 |
| Monthly Target 3 | 50.596666666667 |
| Monthly Target 4 | 61.19 |
| Monthly Target 5 | 77.3 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.09 (8.83%) | 45.57 | 40.00 - 66.70 | 1.2761 times | Fri 28 November 2025 | 41.43 (-12.02%) | 51.47 | 32.44 - 53.10 | 0.7264 times | Fri 31 October 2025 | 47.09 (-34.28%) | 78.81 | 37.12 - 84.99 | 6.325 times | Tue 30 September 2025 | 71.65 (637.14%) | 10.69 | 10.69 - 71.65 | 1.6536 times | Fri 29 August 2025 | 9.72 (443.02%) | 1.96 | 1.96 - 9.72 | 0.0062 times | Thu 31 July 2025 | 1.79 (198.33%) | 0.66 | 0.66 - 1.79 | 0.0042 times | Wed 11 June 2025 | 0.60 (30.43%) | 0.50 | 0.50 - 0.60 | 0.001 times | Tue 27 May 2025 | 0.46 (109.09%) | 0.24 | 0.24 - 0.46 | 0.0032 times | Wed 30 April 2025 | 0.22 (175%) | 0.09 | 0.09 - 0.22 | 0.0039 times | Fri 20 December 2024 | 0.08 (14.29%) | 0.08 | 0.08 - 0.08 | 0.0003 times | Fri 22 November 2024 | 0.07 (75%) | 0.06 | 0.06 - 0.07 | 0.0006 times |
Indicator Analysis of NipponIndia
Please login to view indicator analysis. or View indicator analysis of NipponIndia 543178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippon India 543178
DMA (daily moving average) of Nippon India 543178
| DMA period | DMA value |
| 5 day DMA | 46.86 |
| 12 day DMA | 50.24 |
| 20 day DMA | 46.14 |
| 35 day DMA | 46.34 |
| 50 day DMA | 47.98 |
| 100 day DMA | 32.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nippon India 543178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.47 | 48.66 | 47.95 |
| 12 day EMA | 47.72 | 48.2 | 47.86 |
| 20 day EMA | 47.52 | 47.78 | 47.54 |
| 35 day EMA | 48.53 | 48.73 | 48.65 |
| 50 day EMA | 49.31 | 49.48 | 49.45 |
SMA (simple moving average) of Nippon India 543178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.86 | 47.17 | 46.58 |
| 12 day SMA | 50.24 | 50.66 | 50.28 |
| 20 day SMA | 46.14 | 45.76 | 45.23 |
| 35 day SMA | 46.34 | 46.35 | 46.09 |
| 50 day SMA | 47.98 | 48.62 | 49.05 |
| 100 day SMA | 32.59 | 32.14 | 31.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.