Login or Join
HomepageNipponIndia 543178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 543178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NipponIndia
Strong Daily Stock price targets for NipponIndia 543178 are 37 and 37
| Daily Target 1 | 37 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 37.00 (9.96%) | 37.00 | 37.00 - 37.00 | 0.0132 times | Mon 23 February 2026 | 33.65 (-7.2%) | 39.88 | 33.65 - 39.88 | 0.1319 times | Fri 20 February 2026 | 36.26 (-9.58%) | 44.11 | 36.26 - 44.11 | 1.9657 times | Thu 19 February 2026 | 40.10 (-4.11%) | 46.00 | 39.38 - 46.00 | 1.5172 times | Wed 18 February 2026 | 41.82 (9.99%) | 41.82 | 41.82 - 41.82 | 1.3456 times | Tue 17 February 2026 | 38.02 (-7.85%) | 45.38 | 38.02 - 45.38 | 1.372 times | Mon 16 February 2026 | 41.26 (10%) | 41.26 | 41.26 - 41.26 | 1.4776 times | Fri 13 February 2026 | 37.51 (10%) | 30.72 | 30.72 - 37.51 | 1.9657 times | Thu 12 February 2026 | 34.10 (-8.87%) | 41.16 | 33.77 - 41.16 | 0.1319 times | Wed 11 February 2026 | 37.42 (1.66%) | 40.49 | 36.81 - 40.49 | 0.0792 times | Tue 10 February 2026 | 36.81 (-9.96%) | 44.89 | 36.81 - 44.89 | 5.3034 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 543178 are 32.21 and 38.44
| Weekly Target 1 | 30.61 |
| Weekly Target 2 | 33.81 |
| Weekly Target 3 | 36.843333333333 |
| Weekly Target 4 | 40.04 |
| Weekly Target 5 | 43.07 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 37.00 (2.04%) | 39.88 | 33.65 - 39.88 | 0.0167 times | Fri 20 February 2026 | 36.26 (-3.33%) | 41.26 | 36.26 - 46.00 | 0.886 times | Fri 13 February 2026 | 37.51 (-7.82%) | 40.89 | 30.72 - 44.89 | 1.1691 times | Fri 06 February 2026 | 40.69 (10.81%) | 40.32 | 33.35 - 40.89 | 0.6013 times | Fri 30 January 2026 | 36.72 (-17.58%) | 40.10 | 33.40 - 43.45 | 2.1327 times | Fri 23 January 2026 | 44.55 (9.27%) | 44.84 | 40.01 - 53.10 | 1.1828 times | Fri 16 January 2026 | 40.77 (1.44%) | 36.20 | 32.71 - 40.77 | 1.8603 times | Fri 09 January 2026 | 40.19 (-10.65%) | 49.00 | 40.19 - 49.63 | 0.4917 times | Fri 02 January 2026 | 44.98 (20.72%) | 37.26 | 33.62 - 49.18 | 1.5527 times | Fri 26 December 2025 | 37.26 (-17.37%) | 49.49 | 37.26 - 50.48 | 0.1066 times | Fri 19 December 2025 | 45.09 (4.88%) | 47.24 | 40.00 - 54.94 | 0.7566 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 543178 are 26.22 and 41.5
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 29.81 |
| Monthly Target 3 | 37.906666666667 |
| Monthly Target 4 | 45.09 |
| Monthly Target 5 | 53.19 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 37.00 (0.76%) | 40.32 | 30.72 - 46.00 | 0.4687 times | Fri 30 January 2026 | 36.72 (-18%) | 49.18 | 32.71 - 53.10 | 1.0254 times | Tue 30 December 2025 | 44.78 (8.09%) | 45.57 | 33.62 - 66.70 | 1.3076 times | Fri 28 November 2025 | 41.43 (-12.02%) | 51.47 | 32.44 - 53.10 | 0.6315 times | Fri 31 October 2025 | 47.09 (-34.28%) | 78.81 | 37.12 - 84.99 | 5.1963 times | Tue 30 September 2025 | 71.65 (637.14%) | 10.69 | 10.69 - 71.65 | 1.3585 times | Fri 29 August 2025 | 9.72 (443.02%) | 1.96 | 1.96 - 9.72 | 0.0051 times | Thu 31 July 2025 | 1.79 (198.33%) | 0.66 | 0.66 - 1.79 | 0.0035 times | Wed 11 June 2025 | 0.60 (30.43%) | 0.50 | 0.50 - 0.60 | 0.0008 times | Tue 27 May 2025 | 0.46 (109.09%) | 0.24 | 0.24 - 0.46 | 0.0027 times | Wed 30 April 2025 | 0.22 (175%) | 0.09 | 0.09 - 0.22 | 0.0032 times |
Indicator Analysis of NipponIndia
Please login to view indicator analysis. or View indicator analysis of NipponIndia 543178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippon India 543178
DMA (daily moving average) of Nippon India 543178
| DMA period | DMA value |
| 5 day DMA | 37.77 |
| 12 day DMA | 37.9 |
| 20 day DMA | 37.37 |
| 35 day DMA | 39.51 |
| 50 day DMA | 41.15 |
| 100 day DMA | 45.4 |
| 150 day DMA | 33.52 |
| 200 day DMA |
EMA (exponential moving average) of Nippon India 543178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.93 | 36.9 | 38.53 |
| 12 day EMA | 37.68 | 37.8 | 38.55 |
| 20 day EMA | 38.34 | 38.48 | 38.99 |
| 35 day EMA | 39.99 | 40.17 | 40.55 |
| 50 day EMA | 41.92 | 42.12 | 42.47 |
SMA (simple moving average) of Nippon India 543178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.77 | 37.97 | 39.49 |
| 12 day SMA | 37.9 | 38.21 | 38.49 |
| 20 day SMA | 37.37 | 37.52 | 38.07 |
| 35 day SMA | 39.51 | 39.74 | 40.18 |
| 50 day SMA | 41.15 | 41.45 | 41.82 |
| 100 day SMA | 45.4 | 45.48 | 45.55 |
| 150 day SMA | 33.52 | 33.27 | 33.05 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.