11add 543179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11add 543179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11add

Strong Daily Stock price targets for 11add 543179 are 0.12 and 0.12

Daily Target 10.12
Daily Target 20.12
Daily Target 30.12
Daily Target 40.12
Daily Target 50.12

Daily price and volume 11add

Date Closing Open Range Volume
Tue 23 September 2025 0.12 (9.09%) 0.12 0.12 - 0.12 0.0046 times
Fri 19 September 2025 0.11 (10%) 0.11 0.11 - 0.11 0.4619 times
Tue 26 March 2024 0.10 (11.11%) 0.10 0.10 - 0.10 0.1894 times
Wed 29 June 2022 0.09 (12.5%) 0.09 0.09 - 0.09 0.4203 times
Wed 01 December 2021 0.08 (14.29%) 0.08 0.08 - 0.08 0.9469 times
Mon 30 August 2021 0.07 (16.67%) 0.07 0.07 - 0.07 2.3095 times
Mon 17 May 2021 0.06 (20%) 0.06 0.06 - 0.06 0.2217 times
Thu 24 December 2020 0.05 (25%) 0.05 0.05 - 0.05 0.7252 times
Thu 16 April 2020 0.04 (33.33%) 0.04 0.04 - 0.04 4.6189 times
Thu 09 April 2020 0.03 (50%) 0.03 0.03 - 0.03 0.1016 times
Fri 03 April 2020 0.02 (0%) 0.02 0.02 - 0.02 1.9122 times

Daily chart 11add

Weekly price and charts 11add

Strong weekly Stock price targets for 11add 543179 are 0.12 and 0.12

Weekly Target 10.12
Weekly Target 20.12
Weekly Target 30.12
Weekly Target 40.12
Weekly Target 50.12

Weekly price and volumes for 11add

Date Closing Open Range Volume
Tue 23 September 2025 0.12 (9.09%) 0.12 0.12 - 0.12 0.0051 times
Fri 19 September 2025 0.11 (22.22%) 0.10 0.10 - 0.11 0.715 times
Wed 29 June 2022 0.09 (12.5%) 0.09 0.09 - 0.09 0.4615 times
Wed 01 December 2021 0.08 (33.33%) 0.07 0.07 - 0.08 3.5751 times
Mon 17 May 2021 0.06 (0%) 0.06 0.06 - 0.06 0.2434 times
Thu 25 December 2025 (0%) - 0 times

weekly chart 11add

Monthly price and charts 11add

Strong monthly Stock price targets for 11add 543179 are 0.12 and 0.13

Monthly Target 10.11
Monthly Target 20.11
Monthly Target 30.11666666666667
Monthly Target 40.12
Monthly Target 50.13

Monthly price and volumes 11add

Date Closing Open Range Volume
Tue 23 September 2025 0.12 (20%) 0.11 0.11 - 0.12 0.3133 times
Tue 26 March 2024 0.10 (11.11%) 0.10 0.10 - 0.10 0.1272 times
Wed 29 June 2022 0.09 (12.5%) 0.09 0.09 - 0.09 0.2823 times
Wed 01 December 2021 0.08 (14.29%) 0.08 0.08 - 0.08 0.6359 times
Mon 30 August 2021 0.07 (16.67%) 0.07 0.07 - 0.07 1.551 times
Mon 17 May 2021 0.06 (20%) 0.06 0.06 - 0.06 0.1489 times
Thu 24 December 2020 0.05 (25%) 0.05 0.05 - 0.05 0.487 times
Thu 16 April 2020 0.04 (0%) 0.02 0.02 - 0.04 4.4544 times
Thu 25 December 2025 (0%) - 0 times

monthly chart 11add

DMA SMA EMA moving averages of 11add 543179

DMA (daily moving average) of 11add 543179

DMA period DMA value
5 day DMA 0.1
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 11add 543179

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.090.08
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 11add 543179

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.090.08
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme