11add 543179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11add 543179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11add

Strong Daily Stock price targets for 11add 543179 are 0.1 and 0.1

Daily Target 10.1
Daily Target 20.1
Daily Target 30.1
Daily Target 40.1
Daily Target 50.1

Daily price and volume 11add

Date Closing Open Range Volume
Tue 26 March 2024 0.10 (11.11%) 0.10 0.10 - 0.10 0.1489 times
Wed 29 June 2022 0.09 (12.5%) 0.09 0.09 - 0.09 0.3305 times
Wed 01 December 2021 0.08 (14.29%) 0.08 0.08 - 0.08 0.7446 times
Mon 30 August 2021 0.07 (16.67%) 0.07 0.07 - 0.07 1.816 times
Mon 17 May 2021 0.06 (20%) 0.06 0.06 - 0.06 0.1743 times
Thu 24 December 2020 0.05 (25%) 0.05 0.05 - 0.05 0.5702 times
Thu 16 April 2020 0.04 (33.33%) 0.04 0.04 - 0.04 3.632 times
Thu 09 April 2020 0.03 (50%) 0.03 0.03 - 0.03 0.0799 times
Fri 03 April 2020 0.02 (0%) 0.02 0.02 - 0.02 1.5037 times
Mon 20 May 2024 (0%) - 0 times

Daily chart 11add

Weekly price and charts 11add

Strong weekly Stock price targets for 11add 543179 are 0.1 and 0.1

Weekly Target 10.1
Weekly Target 20.1
Weekly Target 30.1
Weekly Target 40.1
Weekly Target 50.1

Weekly price and volumes for 11add

Date Closing Open Range Volume
Tue 26 March 2024 0.10 (11.11%) 0.10 0.10 - 0.10 0.1853 times
Wed 29 June 2022 0.09 (12.5%) 0.09 0.09 - 0.09 0.4113 times
Wed 01 December 2021 0.08 (33.33%) 0.07 0.07 - 0.08 3.1864 times
Mon 17 May 2021 0.06 (0%) 0.06 0.06 - 0.06 0.2169 times
Mon 20 May 2024 (0%) - 0 times

weekly chart 11add

Monthly price and charts 11add

Strong monthly Stock price targets for 11add 543179 are 0.1 and 0.1

Monthly Target 10.1
Monthly Target 20.1
Monthly Target 30.1
Monthly Target 40.1
Monthly Target 50.1

Monthly price and volumes 11add

Date Closing Open Range Volume
Tue 26 March 2024 0.10 (11.11%) 0.10 0.10 - 0.10 0.1158 times
Wed 29 June 2022 0.09 (12.5%) 0.09 0.09 - 0.09 0.2571 times
Wed 01 December 2021 0.08 (14.29%) 0.08 0.08 - 0.08 0.5791 times
Mon 30 August 2021 0.07 (16.67%) 0.07 0.07 - 0.07 1.4124 times
Mon 17 May 2021 0.06 (20%) 0.06 0.06 - 0.06 0.1356 times
Thu 24 December 2020 0.05 (25%) 0.05 0.05 - 0.05 0.4435 times
Thu 16 April 2020 0.04 (0%) 0.02 0.02 - 0.04 4.0565 times
Mon 20 May 2024 (0%) - 0 times

monthly chart 11add

DMA SMA EMA moving averages of 11add 543179

DMA (daily moving average) of 11add 543179

DMA period DMA value
5 day DMA 0.08
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 11add 543179

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.070.06
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 11add 543179

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.070.06
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme