Login or Join
Homepage11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11agg
Strong Daily Stock price targets for 11agg 543181 are 38.96 and 38.96
| Daily Target 1 | 38.96 |
| Daily Target 2 | 38.96 |
| Daily Target 3 | 38.96 |
| Daily Target 4 | 38.96 |
| Daily Target 5 | 38.96 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 38.96 (1.72%) | 38.96 | 38.96 - 38.96 | 0.0305 times | Wed 10 December 2025 | 38.30 (-3.5%) | 35.73 | 35.73 - 39.48 | 1.5263 times | Mon 08 December 2025 | 39.69 (0.48%) | 39.69 | 39.69 - 39.69 | 0.6105 times | Fri 05 December 2025 | 39.50 (6.84%) | 37.15 | 37.15 - 39.50 | 0.3968 times | Thu 04 December 2025 | 36.97 (-9.81%) | 36.90 | 36.90 - 40.90 | 2.5702 times | Wed 03 December 2025 | 40.99 (6.19%) | 34.75 | 34.75 - 42.26 | 0.0794 times | Tue 02 December 2025 | 38.60 (-0.34%) | 40.49 | 38.60 - 40.49 | 0.0794 times | Mon 01 December 2025 | 38.73 (0.39%) | 38.58 | 36.50 - 39.62 | 0.9402 times | Fri 28 November 2025 | 38.58 (-4.5%) | 41.99 | 37.00 - 42.00 | 1.2149 times | Thu 27 November 2025 | 40.40 (2.3%) | 39.49 | 35.65 - 40.99 | 2.5519 times | Wed 26 November 2025 | 39.49 (0.95%) | 42.93 | 35.50 - 42.93 | 2.6618 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 35.37 and 39.33
| Weekly Target 1 | 34.17 |
| Weekly Target 2 | 36.56 |
| Weekly Target 3 | 38.126666666667 |
| Weekly Target 4 | 40.52 |
| Weekly Target 5 | 42.09 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 38.96 (-1.37%) | 39.69 | 35.73 - 39.69 | 0.1281 times | Fri 05 December 2025 | 39.50 (2.38%) | 38.58 | 34.75 - 42.26 | 0.2402 times | Fri 28 November 2025 | 38.58 (9.6%) | 32.90 | 32.00 - 42.93 | 1.3888 times | Fri 21 November 2025 | 35.20 (-8.4%) | 40.99 | 33.61 - 40.99 | 0.2539 times | Fri 14 November 2025 | 38.43 (1.69%) | 37.79 | 35.07 - 41.74 | 1.7437 times | Fri 07 November 2025 | 37.79 (0.93%) | 37.24 | 33.79 - 38.93 | 0.702 times | Fri 31 October 2025 | 37.44 (-8.46%) | 40.60 | 32.50 - 44.94 | 1.4638 times | Thu 23 October 2025 | 40.90 (-9.11%) | 48.98 | 40.10 - 48.98 | 0.7983 times | Fri 17 October 2025 | 45.00 (10.62%) | 44.68 | 37.70 - 46.95 | 2.0262 times | Fri 10 October 2025 | 40.68 (12.04%) | 38.99 | 33.03 - 44.93 | 1.255 times | Fri 03 October 2025 | 36.31 (6.29%) | 34.98 | 31.59 - 38.52 | 1.8025 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 36.86 and 44.37
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 35.05 |
| Monthly Target 3 | 38.656666666667 |
| Monthly Target 4 | 42.56 |
| Monthly Target 5 | 46.17 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 38.96 (0.98%) | 38.58 | 34.75 - 42.26 | 0.0759 times | Fri 28 November 2025 | 38.58 (3.04%) | 37.24 | 32.00 - 42.93 | 0.8429 times | Fri 31 October 2025 | 37.44 (14.11%) | 36.06 | 32.50 - 48.98 | 1.3125 times | Tue 30 September 2025 | 32.81 (-9.39%) | 36.21 | 31.51 - 41.90 | 1.1888 times | Fri 29 August 2025 | 36.21 (-18.46%) | 44.41 | 33.51 - 46.41 | 0.8207 times | Thu 31 July 2025 | 44.41 (8.9%) | 44.28 | 36.12 - 45.89 | 1.4266 times | Mon 30 June 2025 | 40.78 (-3.52%) | 42.27 | 36.06 - 47.46 | 0.7621 times | Fri 30 May 2025 | 42.27 (-2.67%) | 47.50 | 39.61 - 48.75 | 1.5252 times | Wed 30 April 2025 | 43.43 (-22.72%) | 59.97 | 41.50 - 59.97 | 1.1296 times | Fri 28 March 2025 | 56.20 (10.63%) | 55.00 | 46.20 - 65.00 | 0.9157 times | Fri 28 February 2025 | 50.80 (-15.42%) | 65.00 | 50.00 - 70.90 | 1.4802 times |
Indicator Analysis of 11agg
Please login to view indicator analysis. or View indicator analysis of 11agg 543181 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 39.11 |
| 20 day DMA | 38.44 |
| 35 day DMA | 38.71 |
| 50 day DMA | 38.38 |
| 100 day DMA | 38.64 |
| 150 day DMA | 40.21 |
| 200 day DMA | 43.7 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 38.9 | 39.2 |
| 12 day EMA | 38.82 | 38.8 | 38.89 |
| 20 day EMA | 38.64 | 38.61 | 38.64 |
| 35 day EMA | 38.46 | 38.43 | 38.44 |
| 50 day EMA | 38.29 | 38.26 | 38.26 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 39.09 | 39.15 |
| 12 day SMA | 39.11 | 39.07 | 38.82 |
| 20 day SMA | 38.44 | 38.38 | 38.37 |
| 35 day SMA | 38.71 | 38.86 | 38.97 |
| 50 day SMA | 38.38 | 38.35 | 38.29 |
| 100 day SMA | 38.64 | 38.69 | 38.76 |
| 150 day SMA | 40.21 | 40.24 | 40.28 |
| 200 day SMA | 43.7 | 43.82 | 43.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.