Login or Join
Homepage11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11agg
Strong Daily Stock price targets for 11agg 543181 are 39.69 and 39.69
| Daily Target 1 | 39.69 |
| Daily Target 2 | 39.69 |
| Daily Target 3 | 39.69 |
| Daily Target 4 | 39.69 |
| Daily Target 5 | 39.69 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.69 (0.48%) | 39.69 | 39.69 - 39.69 | 0.3717 times | Fri 05 December 2025 | 39.50 (6.84%) | 37.15 | 37.15 - 39.50 | 0.2416 times | Thu 04 December 2025 | 36.97 (-9.81%) | 36.90 | 36.90 - 40.90 | 1.5651 times | Wed 03 December 2025 | 40.99 (6.19%) | 34.75 | 34.75 - 42.26 | 0.0483 times | Tue 02 December 2025 | 38.60 (-0.34%) | 40.49 | 38.60 - 40.49 | 0.0483 times | Mon 01 December 2025 | 38.73 (0.39%) | 38.58 | 36.50 - 39.62 | 0.5725 times | Fri 28 November 2025 | 38.58 (-4.5%) | 41.99 | 37.00 - 42.00 | 0.7398 times | Thu 27 November 2025 | 40.40 (2.3%) | 39.49 | 35.65 - 40.99 | 1.5539 times | Wed 26 November 2025 | 39.49 (0.95%) | 42.93 | 35.50 - 42.93 | 1.6208 times | Tue 25 November 2025 | 39.12 (1.56%) | 42.33 | 34.76 - 42.33 | 3.2379 times | Mon 24 November 2025 | 38.52 (9.43%) | 32.90 | 32.00 - 38.72 | 7.1599 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 39.69 and 39.69
| Weekly Target 1 | 39.69 |
| Weekly Target 2 | 39.69 |
| Weekly Target 3 | 39.69 |
| Weekly Target 4 | 39.69 |
| Weekly Target 5 | 39.69 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.69 (0.48%) | 39.69 | 39.69 - 39.69 | 0.0364 times | Fri 05 December 2025 | 39.50 (2.38%) | 38.58 | 34.75 - 42.26 | 0.2425 times | Fri 28 November 2025 | 38.58 (9.6%) | 32.90 | 32.00 - 42.93 | 1.4017 times | Fri 21 November 2025 | 35.20 (-8.4%) | 40.99 | 33.61 - 40.99 | 0.2563 times | Fri 14 November 2025 | 38.43 (1.69%) | 37.79 | 35.07 - 41.74 | 1.7599 times | Fri 07 November 2025 | 37.79 (0.93%) | 37.24 | 33.79 - 38.93 | 0.7085 times | Fri 31 October 2025 | 37.44 (-8.46%) | 40.60 | 32.50 - 44.94 | 1.4774 times | Thu 23 October 2025 | 40.90 (-9.11%) | 48.98 | 40.10 - 48.98 | 0.8057 times | Fri 17 October 2025 | 45.00 (10.62%) | 44.68 | 37.70 - 46.95 | 2.045 times | Fri 10 October 2025 | 40.68 (12.04%) | 38.99 | 33.03 - 44.93 | 1.2666 times | Fri 03 October 2025 | 36.31 (6.29%) | 34.98 | 31.59 - 38.52 | 1.8193 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 37.22 and 44.73
| Monthly Target 1 | 31.39 |
| Monthly Target 2 | 35.54 |
| Monthly Target 3 | 38.9 |
| Monthly Target 4 | 43.05 |
| Monthly Target 5 | 46.41 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.69 (2.88%) | 38.58 | 34.75 - 42.26 | 0.0571 times | Fri 28 November 2025 | 38.58 (3.04%) | 37.24 | 32.00 - 42.93 | 0.8445 times | Fri 31 October 2025 | 37.44 (14.11%) | 36.06 | 32.50 - 48.98 | 1.315 times | Tue 30 September 2025 | 32.81 (-9.39%) | 36.21 | 31.51 - 41.90 | 1.191 times | Fri 29 August 2025 | 36.21 (-18.46%) | 44.41 | 33.51 - 46.41 | 0.8223 times | Thu 31 July 2025 | 44.41 (8.9%) | 44.28 | 36.12 - 45.89 | 1.4293 times | Mon 30 June 2025 | 40.78 (-3.52%) | 42.27 | 36.06 - 47.46 | 0.7635 times | Fri 30 May 2025 | 42.27 (-2.67%) | 47.50 | 39.61 - 48.75 | 1.5281 times | Wed 30 April 2025 | 43.43 (-22.72%) | 59.97 | 41.50 - 59.97 | 1.1317 times | Fri 28 March 2025 | 56.20 (10.63%) | 55.00 | 46.20 - 65.00 | 0.9174 times | Fri 28 February 2025 | 50.80 (-15.42%) | 65.00 | 50.00 - 70.90 | 1.483 times |
Indicator Analysis of 11agg
Please login to view indicator analysis. or View indicator analysis of 11agg 543181 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 39.15 |
| 12 day DMA | 38.82 |
| 20 day DMA | 38.37 |
| 35 day DMA | 38.97 |
| 50 day DMA | 38.29 |
| 100 day DMA | 38.76 |
| 150 day DMA | 40.28 |
| 200 day DMA | 43.94 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 38.95 | 38.67 |
| 12 day EMA | 38.89 | 38.74 | 38.6 |
| 20 day EMA | 38.66 | 38.55 | 38.45 |
| 35 day EMA | 38.4 | 38.32 | 38.25 |
| 50 day EMA | 38.21 | 38.15 | 38.09 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.15 | 38.96 | 38.77 |
| 12 day SMA | 38.82 | 38.62 | 38.49 |
| 20 day SMA | 38.37 | 38.27 | 38.19 |
| 35 day SMA | 38.97 | 39.01 | 39.07 |
| 50 day SMA | 38.29 | 38.23 | 38.19 |
| 100 day SMA | 38.76 | 38.82 | 38.84 |
| 150 day SMA | 40.28 | 40.3 | 40.34 |
| 200 day SMA | 43.94 | 44.04 | 44.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.