Login or Join
Homepage11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11agg
Strong Daily Stock price targets for 11agg 543181 are 37.07 and 38.92
| Daily Target 1 | 36.76 |
| Daily Target 2 | 37.37 |
| Daily Target 3 | 38.606666666667 |
| Daily Target 4 | 39.22 |
| Daily Target 5 | 40.46 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.99 (4.71%) | 39.84 | 37.99 - 39.84 | 1.1431 times | Wed 08 April 2026 | 36.28 (-1.89%) | 40.63 | 33.29 - 40.63 | 1.0338 times | Tue 07 April 2026 | 36.98 (5.72%) | 38.43 | 36.98 - 38.43 | 1.7893 times | Mon 06 April 2026 | 34.98 (8.5%) | 35.00 | 32.33 - 35.00 | 0.169 times | Thu 02 April 2026 | 32.24 (8.12%) | 32.50 | 32.24 - 32.50 | 0.0398 times | Wed 01 April 2026 | 29.82 (-5.27%) | 31.38 | 28.52 - 32.32 | 2.4155 times | Mon 30 March 2026 | 31.48 (1.58%) | 31.14 | 31.14 - 32.24 | 0.0398 times | Fri 27 March 2026 | 30.99 (3.3%) | 33.00 | 30.99 - 33.00 | 0.5567 times | Wed 25 March 2026 | 30.00 (-3.35%) | 32.50 | 28.00 - 32.50 | 2.8032 times | Tue 24 March 2026 | 31.04 (-0.58%) | 31.04 | 31.04 - 31.04 | 0.0099 times | Fri 20 March 2026 | 31.22 (4.21%) | 31.48 | 31.22 - 31.49 | 0.0696 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 35.16 and 43.46
| Weekly Target 1 | 28.68 |
| Weekly Target 2 | 33.34 |
| Weekly Target 3 | 36.983333333333 |
| Weekly Target 4 | 41.64 |
| Weekly Target 5 | 45.28 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.99 (17.83%) | 35.00 | 32.33 - 40.63 | 0.2475 times | Thu 02 April 2026 | 32.24 (4.03%) | 31.14 | 28.52 - 32.50 | 0.1493 times | Fri 27 March 2026 | 30.99 (-0.74%) | 31.04 | 28.00 - 33.00 | 0.2017 times | Fri 20 March 2026 | 31.22 (-4.64%) | 36.01 | 23.88 - 36.01 | 2.7602 times | Fri 13 March 2026 | 32.74 (23.27%) | 26.19 | 26.19 - 32.97 | 1.9504 times | Fri 06 March 2026 | 26.56 (-13.63%) | 30.76 | 26.22 - 31.99 | 0.6212 times | Fri 27 February 2026 | 30.75 (-18.13%) | 37.56 | 30.52 - 37.56 | 0.9335 times | Fri 20 February 2026 | 37.56 (-2.54%) | 38.40 | 30.82 - 39.50 | 0.6301 times | Fri 13 February 2026 | 38.54 (1.47%) | 37.84 | 33.95 - 41.50 | 0.9948 times | Fri 06 February 2026 | 37.98 (35.02%) | 28.13 | 25.37 - 39.97 | 1.5113 times | Fri 30 January 2026 | 28.13 (-14.94%) | 33.23 | 27.13 - 33.23 | 1.2221 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 33.26 and 45.37
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 30.8 |
| Monthly Target 3 | 35.713333333333 |
| Monthly Target 4 | 42.91 |
| Monthly Target 5 | 47.82 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.99 (20.68%) | 31.38 | 28.52 - 40.63 | 0.063 times | Mon 30 March 2026 | 31.48 (2.37%) | 30.76 | 23.88 - 36.01 | 0.8841 times | Fri 27 February 2026 | 30.75 (9.31%) | 28.13 | 25.37 - 41.50 | 0.6499 times | Fri 30 January 2026 | 28.13 (-23.04%) | 38.88 | 27.13 - 44.47 | 0.7387 times | Tue 30 December 2025 | 36.55 (-5.26%) | 38.58 | 31.37 - 42.26 | 0.3336 times | Fri 28 November 2025 | 38.58 (3.04%) | 37.24 | 32.00 - 42.93 | 1.2635 times | Fri 31 October 2025 | 37.44 (14.11%) | 36.06 | 32.50 - 48.98 | 1.677 times | Tue 30 September 2025 | 32.81 (-9.39%) | 36.21 | 31.51 - 41.90 | 1.5189 times | Fri 29 August 2025 | 36.21 (-18.46%) | 44.41 | 33.51 - 46.41 | 1.0486 times | Thu 31 July 2025 | 44.41 (8.9%) | 44.28 | 36.12 - 45.89 | 1.8228 times | Mon 30 June 2025 | 40.78 (-3.52%) | 42.27 | 36.06 - 47.46 | 0.9737 times |
Indicator Analysis of 11agg
Please login to view indicator analysis. or View indicator analysis of 11agg 543181 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 35.69 |
| 12 day DMA | 32.75 |
| 20 day DMA | 31.2 |
| 35 day DMA | 32.06 |
| 50 day DMA | 32.25 |
| 100 day DMA | 34.98 |
| 150 day DMA | 35.96 |
| 200 day DMA | 37.46 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 34.7 | 33.91 |
| 12 day EMA | 33.57 | 32.77 | 32.13 |
| 20 day EMA | 32.64 | 32.08 | 31.64 |
| 35 day EMA | 32.67 | 32.36 | 32.13 |
| 50 day EMA | 33.21 | 33.02 | 32.89 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.69 | 34.06 | 33.1 |
| 12 day SMA | 32.75 | 31.99 | 31.18 |
| 20 day SMA | 31.2 | 30.63 | 30.21 |
| 35 day SMA | 32.06 | 32.08 | 32.12 |
| 50 day SMA | 32.25 | 32.3 | 32.39 |
| 100 day SMA | 34.98 | 34.98 | 34.96 |
| 150 day SMA | 35.96 | 35.97 | 35.99 |
| 200 day SMA | 37.46 | 37.49 | 37.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.