Login or Join
Homepage11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11agg
Strong Daily Stock price targets for 11agg 543181 are 41.47 and 45.43
| Daily Target 1 | 40.64 |
| Daily Target 2 | 42.29 |
| Daily Target 3 | 44.596666666667 |
| Daily Target 4 | 46.25 |
| Daily Target 5 | 48.56 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 43.95 (2.35%) | 46.90 | 42.94 - 46.90 | 0.6074 times |
| Mon 12 May 2025 | 42.94 (-1.51%) | 39.61 | 39.61 - 46.49 | 1.5481 times |
| Fri 09 May 2025 | 43.60 (-1%) | 44.04 | 43.00 - 46.40 | 0.7453 times |
| Thu 08 May 2025 | 44.04 (-2.11%) | 44.98 | 41.07 - 48.62 | 1.2591 times |
| Wed 07 May 2025 | 44.99 (9.07%) | 45.00 | 42.21 - 45.37 | 1.5149 times |
| Tue 06 May 2025 | 41.25 (-3.46%) | 42.73 | 41.00 - 44.48 | 0.244 times |
| Mon 05 May 2025 | 42.73 (-0.93%) | 43.14 | 42.10 - 44.99 | 0.8212 times |
| Fri 02 May 2025 | 43.13 (-0.69%) | 47.50 | 40.06 - 47.50 | 2.8529 times |
| Wed 30 April 2025 | 43.43 (1.28%) | 42.88 | 42.88 - 46.97 | 0.0538 times |
| Tue 29 April 2025 | 42.88 (-7.73%) | 46.70 | 42.55 - 49.00 | 0.3531 times |
| Mon 28 April 2025 | 46.47 (8.47%) | 42.84 | 41.50 - 46.70 | 1.2473 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 41.78 and 49.07
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 40.07 |
| Weekly Target 3 | 43.486666666667 |
| Weekly Target 4 | 47.36 |
| Weekly Target 5 | 50.78 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 43.95 (0.8%) | 39.61 | 39.61 - 46.90 | 0.8268 times |
| Fri 09 May 2025 | 43.60 (1.09%) | 43.14 | 41.00 - 48.62 | 1.7585 times |
| Fri 02 May 2025 | 43.13 (0.68%) | 42.84 | 40.06 - 49.00 | 1.7288 times |
| Fri 25 April 2025 | 42.84 (-18.17%) | 49.01 | 42.04 - 51.90 | 1.437 times |
| Thu 17 April 2025 | 52.35 (6.84%) | 53.00 | 43.10 - 53.95 | 1.5704 times |
| Fri 11 April 2025 | 49.00 (-8.07%) | 49.90 | 47.45 - 53.94 | 0.2994 times |
| Fri 04 April 2025 | 53.30 (-5.16%) | 59.97 | 46.51 - 59.97 | 0.3534 times |
| Fri 28 March 2025 | 56.20 (-9.06%) | 61.50 | 50.51 - 63.49 | 0.6701 times |
| Fri 21 March 2025 | 61.80 (0.96%) | 61.00 | 55.56 - 63.99 | 0.5341 times |
| Thu 13 March 2025 | 61.21 (1.19%) | 60.49 | 56.47 - 65.00 | 0.8214 times |
| Fri 07 March 2025 | 60.49 (19.07%) | 55.00 | 46.20 - 61.16 | 1.4559 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 37.28 and 46.29
| Monthly Target 1 | 35.05 |
| Monthly Target 2 | 39.5 |
| Monthly Target 3 | 44.06 |
| Monthly Target 4 | 48.51 |
| Monthly Target 5 | 53.07 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 43.95 (1.2%) | 47.50 | 39.61 - 48.62 | 0.187 times |
| Wed 30 April 2025 | 43.43 (-22.72%) | 59.97 | 41.50 - 59.97 | 0.2183 times |
| Fri 28 March 2025 | 56.20 (10.63%) | 55.00 | 46.20 - 65.00 | 0.177 times |
| Fri 28 February 2025 | 50.80 (-15.42%) | 65.00 | 50.00 - 70.90 | 0.2861 times |
| Fri 31 January 2025 | 60.06 (-5.18%) | 69.00 | 53.15 - 77.37 | 0.4509 times |
| Tue 31 December 2024 | 63.34 (-28.11%) | 96.22 | 62.59 - 117.27 | 1.4021 times |
| Fri 29 November 2024 | 88.11 (60.17%) | 60.51 | 49.61 - 88.11 | 2.9298 times |
| Thu 31 October 2024 | 55.01 (99.67%) | 30.30 | 30.30 - 104.52 | 1.8533 times |
| Mon 30 September 2024 | 27.55 (89.09%) | 15.99 | 14.37 - 27.55 | 1.2599 times |
| Fri 30 August 2024 | 14.57 (24.74%) | 12.84 | 8.25 - 18.78 | 1.2356 times |
| Wed 31 July 2024 | 11.68 (49.36%) | 8.00 | 7.46 - 11.68 | 1.032 times |
Indicator Analysis of 11agg
Please login to view indicator analysis. or View indicator analysis of 11agg 543181 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 43.9 |
| 12 day DMA | 43.52 |
| 20 day DMA | 45.68 |
| 35 day DMA | 50.55 |
| 50 day DMA | 51.89 |
| 100 day DMA | 59.53 |
| 150 day DMA | 60.37 |
| 200 day DMA | 48.7 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 43.43 | 43.67 |
| 12 day EMA | 44.42 | 44.5 | 44.78 |
| 20 day EMA | 46.03 | 46.25 | 46.6 |
| 35 day EMA | 48.56 | 48.83 | 49.18 |
| 50 day EMA | 51.62 | 51.93 | 52.3 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.9 | 43.36 | 43.32 |
| 12 day SMA | 43.52 | 43.41 | 44.08 |
| 20 day SMA | 45.68 | 46.11 | 46.63 |
| 35 day SMA | 50.55 | 51.09 | 51.66 |
| 50 day SMA | 51.89 | 52.1 | 52.34 |
| 100 day SMA | 59.53 | 59.87 | 60.3 |
| 150 day SMA | 60.37 | 60.19 | 60.01 |
| 200 day SMA | 48.7 | 48.53 | 48.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.