Login or Join
Homepage11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11agg
Strong Daily Stock price targets for 11agg 543181 are 37.12 and 40.84
| Daily Target 1 | 34.35 |
| Daily Target 2 | 36.16 |
| Daily Target 3 | 38.066666666667 |
| Daily Target 4 | 39.88 |
| Daily Target 5 | 41.79 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.98 (4.25%) | 36.25 | 36.25 - 39.97 | 0.1023 times | Thu 05 February 2026 | 36.43 (9.8%) | 36.45 | 36.42 - 36.45 | 0.3744 times | Wed 04 February 2026 | 33.18 (9.83%) | 33.23 | 27.23 - 33.23 | 0.801 times | Tue 03 February 2026 | 30.21 (9.97%) | 30.21 | 27.47 - 30.21 | 1.1559 times | Mon 02 February 2026 | 27.47 (1.59%) | 27.18 | 27.18 - 29.74 | 0.5485 times | Sun 01 February 2026 | 27.04 (-3.87%) | 28.13 | 25.37 - 30.94 | 2.5468 times | Fri 30 January 2026 | 28.13 (-1.23%) | 31.32 | 27.51 - 31.32 | 0.8576 times | Thu 29 January 2026 | 28.48 (1.86%) | 28.09 | 28.09 - 30.75 | 1.5999 times | Wed 28 January 2026 | 27.96 (-7.23%) | 30.29 | 27.13 - 32.85 | 1.5172 times | Tue 27 January 2026 | 30.14 (-8.86%) | 33.23 | 29.77 - 33.23 | 0.4963 times | Fri 23 January 2026 | 33.07 (-9.15%) | 36.58 | 32.79 - 36.58 | 0.2481 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 31.68 and 46.28
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 34.44 |
| Weekly Target 4 | 43.51 |
| Weekly Target 5 | 49.04 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.98 (35.02%) | 28.13 | 25.37 - 39.97 | 1.8373 times | Fri 30 January 2026 | 28.13 (-14.94%) | 33.23 | 27.13 - 33.23 | 1.4857 times | Fri 23 January 2026 | 33.07 (-16.09%) | 38.61 | 32.79 - 44.47 | 1.3722 times | Wed 14 January 2026 | 39.41 (9.47%) | 35.98 | 33.00 - 39.45 | 0.413 times | Fri 09 January 2026 | 36.00 (2.86%) | 37.89 | 31.64 - 37.89 | 1.7881 times | Fri 02 January 2026 | 35.00 (4.95%) | 33.45 | 33.01 - 38.88 | 0.6351 times | Fri 26 December 2025 | 33.35 (-2.29%) | 34.13 | 31.37 - 38.50 | 1.2405 times | Fri 19 December 2025 | 34.13 (-12.4%) | 38.99 | 34.13 - 38.99 | 0.4897 times | Thu 11 December 2025 | 38.96 (-1.37%) | 39.69 | 35.73 - 39.69 | 0.2568 times | Fri 05 December 2025 | 39.50 (2.38%) | 38.58 | 34.75 - 42.26 | 0.4817 times | Fri 28 November 2025 | 38.58 (9.6%) | 32.90 | 32.00 - 42.93 | 2.7848 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 31.68 and 46.28
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 34.44 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 49.04 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.98 (35.02%) | 28.13 | 25.37 - 39.97 | 0.2087 times | Fri 30 January 2026 | 28.13 (-23.04%) | 38.88 | 27.13 - 44.47 | 0.6386 times | Tue 30 December 2025 | 36.55 (-5.26%) | 38.58 | 31.37 - 42.26 | 0.2884 times | Fri 28 November 2025 | 38.58 (3.04%) | 37.24 | 32.00 - 42.93 | 1.0923 times | Fri 31 October 2025 | 37.44 (14.11%) | 36.06 | 32.50 - 48.98 | 1.4498 times | Tue 30 September 2025 | 32.81 (-9.39%) | 36.21 | 31.51 - 41.90 | 1.3132 times | Fri 29 August 2025 | 36.21 (-18.46%) | 44.41 | 33.51 - 46.41 | 0.9066 times | Thu 31 July 2025 | 44.41 (8.9%) | 44.28 | 36.12 - 45.89 | 1.5759 times | Mon 30 June 2025 | 40.78 (-3.52%) | 42.27 | 36.06 - 47.46 | 0.8418 times | Fri 30 May 2025 | 42.27 (-2.67%) | 47.50 | 39.61 - 48.75 | 1.6847 times | Wed 30 April 2025 | 43.43 (-22.72%) | 59.97 | 41.50 - 59.97 | 1.2478 times |
Indicator Analysis of 11agg
Please login to view indicator analysis. or View indicator analysis of 11agg 543181 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 33.05 |
| 12 day DMA | 31.37 |
| 20 day DMA | 34.16 |
| 35 day DMA | 35.15 |
| 50 day DMA | 36.22 |
| 100 day DMA | 37.01 |
| 150 day DMA | 38.25 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.29 | 32.44 | 30.45 |
| 12 day EMA | 33.15 | 32.27 | 31.51 |
| 20 day EMA | 33.68 | 33.23 | 32.89 |
| 35 day EMA | 34.86 | 34.68 | 34.58 |
| 50 day EMA | 36.14 | 36.07 | 36.06 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.05 | 30.87 | 29.21 |
| 12 day SMA | 31.37 | 31.58 | 31.94 |
| 20 day SMA | 34.16 | 34.07 | 34.07 |
| 35 day SMA | 35.15 | 35.18 | 35.24 |
| 50 day SMA | 36.22 | 36.27 | 36.3 |
| 100 day SMA | 37.01 | 37.01 | 36.99 |
| 150 day SMA | 38.25 | 38.28 | 38.33 |
| 200 day SMA | 39.83 | 39.91 | 39.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.