Login or Join
Homepage11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11agg
Strong Daily Stock price targets for 11agg 543181 are 32.11 and 32.37
| Daily Target 1 | 32.07 |
| Daily Target 2 | 32.15 |
| Daily Target 3 | 32.326666666667 |
| Daily Target 4 | 32.41 |
| Daily Target 5 | 32.59 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.24 (8.12%) | 32.50 | 32.24 - 32.50 | 0.0081 times | Wed 01 April 2026 | 29.82 (-5.27%) | 31.38 | 28.52 - 32.32 | 0.4908 times | Mon 30 March 2026 | 31.48 (1.58%) | 31.14 | 31.14 - 32.24 | 0.0081 times | Fri 27 March 2026 | 30.99 (3.3%) | 33.00 | 30.99 - 33.00 | 0.1131 times | Wed 25 March 2026 | 30.00 (-3.35%) | 32.50 | 28.00 - 32.50 | 0.5696 times | Tue 24 March 2026 | 31.04 (-0.58%) | 31.04 | 31.04 - 31.04 | 0.002 times | Fri 20 March 2026 | 31.22 (4.21%) | 31.48 | 31.22 - 31.49 | 0.0141 times | Thu 19 March 2026 | 29.96 (3.81%) | 31.50 | 29.95 - 31.50 | 0.0788 times | Wed 18 March 2026 | 28.86 (8.78%) | 26.53 | 23.88 - 29.16 | 8.1135 times | Tue 17 March 2026 | 26.53 (-9.98%) | 26.56 | 26.53 - 32.34 | 0.6019 times | Mon 16 March 2026 | 29.47 (-9.99%) | 36.01 | 29.47 - 36.01 | 0.5615 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 30.38 and 34.36
| Weekly Target 1 | 27.11 |
| Weekly Target 2 | 29.67 |
| Weekly Target 3 | 31.086666666667 |
| Weekly Target 4 | 33.65 |
| Weekly Target 5 | 35.07 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.24 (4.03%) | 31.14 | 28.52 - 32.50 | 0.1361 times | Fri 27 March 2026 | 30.99 (-0.74%) | 31.04 | 28.00 - 33.00 | 0.1838 times | Fri 20 March 2026 | 31.22 (-4.64%) | 36.01 | 23.88 - 36.01 | 2.515 times | Fri 13 March 2026 | 32.74 (23.27%) | 26.19 | 26.19 - 32.97 | 1.7772 times | Fri 06 March 2026 | 26.56 (-13.63%) | 30.76 | 26.22 - 31.99 | 0.566 times | Fri 27 February 2026 | 30.75 (-18.13%) | 37.56 | 30.52 - 37.56 | 0.8506 times | Fri 20 February 2026 | 37.56 (-2.54%) | 38.40 | 30.82 - 39.50 | 0.5741 times | Fri 13 February 2026 | 38.54 (1.47%) | 37.84 | 33.95 - 41.50 | 0.9065 times | Fri 06 February 2026 | 37.98 (35.02%) | 28.13 | 25.37 - 39.97 | 1.3771 times | Fri 30 January 2026 | 28.13 (-14.94%) | 33.23 | 27.13 - 33.23 | 1.1136 times | Fri 23 January 2026 | 33.07 (-16.09%) | 38.61 | 32.79 - 44.47 | 1.0285 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 30.38 and 34.36
| Monthly Target 1 | 27.11 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 31.086666666667 |
| Monthly Target 4 | 33.65 |
| Monthly Target 5 | 35.07 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.24 (2.41%) | 31.38 | 28.52 - 32.50 | 0.0236 times | Mon 30 March 2026 | 31.48 (2.37%) | 30.76 | 23.88 - 36.01 | 0.8876 times | Fri 27 February 2026 | 30.75 (9.31%) | 28.13 | 25.37 - 41.50 | 0.6525 times | Fri 30 January 2026 | 28.13 (-23.04%) | 38.88 | 27.13 - 44.47 | 0.7416 times | Tue 30 December 2025 | 36.55 (-5.26%) | 38.58 | 31.37 - 42.26 | 0.3349 times | Fri 28 November 2025 | 38.58 (3.04%) | 37.24 | 32.00 - 42.93 | 1.2685 times | Fri 31 October 2025 | 37.44 (14.11%) | 36.06 | 32.50 - 48.98 | 1.6836 times | Tue 30 September 2025 | 32.81 (-9.39%) | 36.21 | 31.51 - 41.90 | 1.5249 times | Fri 29 August 2025 | 36.21 (-18.46%) | 44.41 | 33.51 - 46.41 | 1.0528 times | Thu 31 July 2025 | 44.41 (8.9%) | 44.28 | 36.12 - 45.89 | 1.83 times | Mon 30 June 2025 | 40.78 (-3.52%) | 42.27 | 36.06 - 47.46 | 0.9775 times |
Indicator Analysis of 11agg
Please login to view indicator analysis. or View indicator analysis of 11agg 543181 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 30.91 |
| 12 day DMA | 30.36 |
| 20 day DMA | 29.39 |
| 35 day DMA | 32.23 |
| 50 day DMA | 32.51 |
| 100 day DMA | 35.02 |
| 150 day DMA | 36.02 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.06 | 30.47 | 30.79 |
| 12 day EMA | 30.57 | 30.27 | 30.35 |
| 20 day EMA | 30.72 | 30.56 | 30.64 |
| 35 day EMA | 31.43 | 31.38 | 31.47 |
| 50 day EMA | 32.7 | 32.72 | 32.84 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.91 | 30.67 | 30.95 |
| 12 day SMA | 30.36 | 30.31 | 30.23 |
| 20 day SMA | 29.39 | 29.31 | 29.36 |
| 35 day SMA | 32.23 | 32.34 | 32.44 |
| 50 day SMA | 32.51 | 32.65 | 32.78 |
| 100 day SMA | 35.02 | 35.09 | 35.2 |
| 150 day SMA | 36.02 | 36.05 | 36.09 |
| 200 day SMA | 37.58 | 37.63 | 37.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.