Login or Join
Homepage11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11agg
Strong Daily Stock price targets for 11agg 543181 are 6.71 and 7.23
| Daily Target 1 | 6.61 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 7.1266666666667 |
| Daily Target 4 | 7.33 |
| Daily Target 5 | 7.65 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.02 (-5.9%) | 7.44 | 6.92 - 7.44 | 0.8039 times | Tue 16 April 2024 | 7.46 (0.54%) | 7.48 | 6.76 - 7.48 | 0.1824 times | Mon 15 April 2024 | 7.42 (0.41%) | 8.12 | 6.73 - 8.12 | 0.3336 times | Fri 12 April 2024 | 7.39 (8.36%) | 7.48 | 6.99 - 7.48 | 2.9446 times | Wed 10 April 2024 | 6.82 (1.64%) | 6.72 | 6.72 - 7.25 | 0.24 times | Tue 09 April 2024 | 6.71 (-4.82%) | 7.25 | 6.71 - 7.25 | 1.0271 times | Mon 08 April 2024 | 7.05 (1.44%) | 7.05 | 7.05 - 7.45 | 0.2784 times | Fri 05 April 2024 | 6.95 (1.46%) | 7.40 | 6.86 - 7.40 | 0.6096 times | Thu 04 April 2024 | 6.85 (-0.15%) | 7.54 | 6.80 - 7.54 | 0.6671 times | Wed 03 April 2024 | 6.86 (0.44%) | 7.03 | 6.27 - 7.35 | 2.9134 times | Tue 02 April 2024 | 6.83 (0.29%) | 7.48 | 6.57 - 7.48 | 3.5157 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 6.18 and 7.57
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 7.29 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.02 (-5.01%) | 8.12 | 6.73 - 8.12 | 0.1361 times | Fri 12 April 2024 | 7.39 (6.33%) | 7.05 | 6.71 - 7.48 | 0.4629 times | Fri 05 April 2024 | 6.95 (-1.28%) | 7.60 | 6.27 - 7.60 | 0.7965 times | Thu 28 March 2024 | 7.04 (-0.56%) | 7.00 | 6.64 - 7.75 | 0.285 times | Fri 22 March 2024 | 7.08 (-4.45%) | 7.40 | 6.80 - 7.65 | 1.2126 times | Fri 15 March 2024 | 7.41 (-5.96%) | 8.65 | 6.61 - 8.94 | 2.5015 times | Thu 07 March 2024 | 7.88 (0.77%) | 8.60 | 7.29 - 8.98 | 0.479 times | Sat 02 March 2024 | 7.82 (-10.53%) | 9.33 | 7.50 - 9.33 | 0.9348 times | Fri 23 February 2024 | 8.74 (6.98%) | 8.74 | 7.76 - 9.70 | 1.5924 times | Fri 16 February 2024 | 8.17 (-3.66%) | 9.24 | 7.51 - 9.34 | 1.5991 times | Fri 09 February 2024 | 8.48 (4.95%) | 8.88 | 7.39 - 9.10 | 1.5447 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 5.72 and 7.57
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 7.1366666666667 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.02 (-0.28%) | 7.60 | 6.27 - 8.12 | 0.2051 times | Thu 28 March 2024 | 7.04 (-14.04%) | 9.00 | 6.61 - 9.00 | 0.7219 times | Thu 29 February 2024 | 8.19 (5%) | 8.58 | 7.39 - 9.70 | 0.8352 times | Wed 31 January 2024 | 7.80 (-6.59%) | 9.16 | 7.28 - 9.84 | 1.0634 times | Fri 29 December 2023 | 8.35 (-6.7%) | 9.80 | 7.75 - 9.89 | 0.8861 times | Thu 30 November 2023 | 8.95 (7.7%) | 9.11 | 7.72 - 10.28 | 0.5289 times | Tue 31 October 2023 | 8.31 (-13.53%) | 10.12 | 8.02 - 10.12 | 0.8209 times | Fri 29 September 2023 | 9.61 (3.89%) | 10.17 | 7.87 - 13.67 | 3.8236 times | Thu 31 August 2023 | 9.25 (18.29%) | 8.50 | 7.04 - 9.32 | 0.6503 times | Mon 31 July 2023 | 7.82 (-15.64%) | 8.36 | 7.51 - 10.20 | 0.4646 times | Fri 30 June 2023 | 9.27 (-3.84%) | 10.60 | 7.01 - 10.60 | 0.5886 times |
Indicator Analysis of 11agg
Please login to view indicator analysis. or View indicator analysis of 11agg 543181 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 7.01 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.7 |
| 100 day DMA | 8.08 |
| 150 day DMA | 8.5 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.26 | 7.16 |
| 12 day EMA | 7.12 | 7.14 | 7.08 |
| 20 day EMA | 7.18 | 7.2 | 7.17 |
| 35 day EMA | 7.39 | 7.41 | 7.41 |
| 50 day EMA | 7.67 | 7.7 | 7.71 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.16 | 7.08 |
| 12 day SMA | 7.01 | 7.02 | 6.97 |
| 20 day SMA | 7.03 | 7.05 | 7.03 |
| 35 day SMA | 7.39 | 7.44 | 7.46 |
| 50 day SMA | 7.7 | 7.72 | 7.73 |
| 100 day SMA | 8.08 | 8.1 | 8.12 |
| 150 day SMA | 8.5 | 8.53 | 8.56 |
| 200 day SMA | 8.5 | 8.51 | 8.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.