Login or Join
Homepage11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11agg
Strong Daily Stock price targets for 11agg 543181 are 61.62 and 66.02
| Daily Target 1 | 58.31 |
| Daily Target 2 | 60.52 |
| Daily Target 3 | 62.706666666667 |
| Daily Target 4 | 64.92 |
| Daily Target 5 | 67.11 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 62.74 (3.72%) | 60.49 | 60.49 - 64.89 | 0.074 times | Fri 07 March 2025 | 60.49 (5.81%) | 57.17 | 56.71 - 61.16 | 0.3376 times | Thu 06 March 2025 | 57.17 (5.89%) | 57.48 | 50.00 - 57.48 | 0.5423 times | Wed 05 March 2025 | 53.99 (3.55%) | 56.90 | 48.50 - 56.90 | 0.7438 times | Tue 04 March 2025 | 52.14 (5.35%) | 49.49 | 46.20 - 53.99 | 2.3914 times | Mon 03 March 2025 | 49.49 (-2.58%) | 55.00 | 46.25 - 55.00 | 1.5921 times | Fri 28 February 2025 | 50.80 (-9.04%) | 55.83 | 50.43 - 55.83 | 0.5194 times | Thu 27 February 2025 | 55.85 (2.61%) | 54.70 | 53.22 - 58.99 | 0.8352 times | Tue 25 February 2025 | 54.43 (7.17%) | 55.72 | 52.00 - 55.72 | 1.212 times | Mon 24 February 2025 | 50.79 (-9.98%) | 50.82 | 50.78 - 54.60 | 1.7522 times | Fri 21 February 2025 | 56.42 (1.4%) | 58.14 | 50.45 - 58.14 | 0.331 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 61.62 and 66.02
| Weekly Target 1 | 58.31 |
| Weekly Target 2 | 60.52 |
| Weekly Target 3 | 62.706666666667 |
| Weekly Target 4 | 64.92 |
| Weekly Target 5 | 67.11 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 62.74 (3.72%) | 60.49 | 60.49 - 64.89 | 0.0133 times | Fri 07 March 2025 | 60.49 (19.07%) | 55.00 | 46.20 - 61.16 | 1.0052 times | Fri 28 February 2025 | 50.80 (-9.96%) | 50.82 | 50.43 - 58.99 | 0.7742 times | Fri 21 February 2025 | 56.42 (2.75%) | 59.97 | 50.00 - 59.97 | 0.6321 times | Fri 14 February 2025 | 54.91 (-9.72%) | 60.82 | 52.53 - 70.88 | 1.7068 times | Fri 07 February 2025 | 60.82 (1.27%) | 65.00 | 54.99 - 70.90 | 0.7725 times | Fri 31 January 2025 | 60.06 (-6.07%) | 57.62 | 53.15 - 65.99 | 0.9312 times | Fri 24 January 2025 | 63.94 (-3.7%) | 66.40 | 60.71 - 69.24 | 0.6872 times | Fri 17 January 2025 | 66.40 (-7.76%) | 69.99 | 61.01 - 72.00 | 1.7017 times | Fri 10 January 2025 | 71.99 (2.37%) | 76.99 | 59.00 - 76.99 | 1.7761 times | Fri 03 January 2025 | 70.32 (2.31%) | 70.00 | 62.59 - 77.37 | 1.4344 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 54.47 and 73.16
| Monthly Target 1 | 39.25 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 57.943333333333 |
| Monthly Target 4 | 69.69 |
| Monthly Target 5 | 76.63 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 62.74 (23.5%) | 55.00 | 46.20 - 64.89 | 0.0693 times | Fri 28 February 2025 | 50.80 (-15.42%) | 65.00 | 50.00 - 70.90 | 0.2645 times | Fri 31 January 2025 | 60.06 (-5.18%) | 69.00 | 53.15 - 77.37 | 0.4169 times | Tue 31 December 2024 | 63.34 (-28.11%) | 96.22 | 62.59 - 117.27 | 1.2963 times | Fri 29 November 2024 | 88.11 (60.17%) | 60.51 | 49.61 - 88.11 | 2.7087 times | Thu 31 October 2024 | 55.01 (99.67%) | 30.30 | 30.30 - 104.52 | 1.7134 times | Mon 30 September 2024 | 27.55 (89.09%) | 15.99 | 14.37 - 27.55 | 1.1648 times | Fri 30 August 2024 | 14.57 (24.74%) | 12.84 | 8.25 - 18.78 | 1.1423 times | Wed 31 July 2024 | 11.68 (49.36%) | 8.00 | 7.46 - 11.68 | 0.9541 times | Fri 28 June 2024 | 7.82 (13.17%) | 7.60 | 6.63 - 9.42 | 0.2697 times | Fri 31 May 2024 | 6.91 (-1.99%) | 7.29 | 6.28 - 7.98 | 0.129 times |
Indicator Analysis of 11agg
Please login to view indicator analysis. or View indicator analysis of 11agg 543181 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 57.31 |
| 12 day DMA | 55 |
| 20 day DMA | 55.95 |
| 35 day DMA | 58.15 |
| 50 day DMA | 61.09 |
| 100 day DMA | 66.63 |
| 150 day DMA | 51.84 |
| 200 day DMA | 40.95 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.45 | 56.3 | 54.2 |
| 12 day EMA | 56.44 | 55.29 | 54.34 |
| 20 day EMA | 56.75 | 56.12 | 55.66 |
| 35 day EMA | 58.93 | 58.71 | 58.61 |
| 50 day EMA | 61.74 | 61.7 | 61.75 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.31 | 54.66 | 52.72 |
| 12 day SMA | 55 | 54.14 | 53.28 |
| 20 day SMA | 55.95 | 55.85 | 55.97 |
| 35 day SMA | 58.15 | 58.25 | 58.43 |
| 50 day SMA | 61.09 | 61.21 | 61.47 |
| 100 day SMA | 66.63 | 66.71 | 66.76 |
| 150 day SMA | 51.84 | 51.51 | 51.18 |
| 200 day SMA | 40.95 | 40.68 | 40.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.