Login or Join
Homepage11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11agg
Strong Daily Stock price targets for 11agg 543181 are 33.2 and 35.07
| Daily Target 1 | 32.88 |
| Daily Target 2 | 33.51 |
| Daily Target 3 | 34.753333333333 |
| Daily Target 4 | 35.38 |
| Daily Target 5 | 36.62 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.13 (-9.99%) | 34.13 | 34.13 - 36.00 | 2.5474 times | Thu 18 December 2025 | 37.92 (-2.02%) | 34.83 | 34.83 - 38.00 | 1.2933 times | Tue 16 December 2025 | 38.70 (-0.74%) | 38.70 | 38.70 - 38.70 | 0.418 times | Mon 15 December 2025 | 38.99 (0.08%) | 38.99 | 38.99 - 38.99 | 0.1633 times | Thu 11 December 2025 | 38.96 (1.72%) | 38.96 | 38.96 - 38.96 | 0.0327 times | Wed 10 December 2025 | 38.30 (-3.5%) | 35.73 | 35.73 - 39.48 | 1.6329 times | Mon 08 December 2025 | 39.69 (0.48%) | 39.69 | 39.69 - 39.69 | 0.6532 times | Fri 05 December 2025 | 39.50 (6.84%) | 37.15 | 37.15 - 39.50 | 0.4246 times | Thu 04 December 2025 | 36.97 (-9.81%) | 36.90 | 36.90 - 40.90 | 2.7498 times | Wed 03 December 2025 | 40.99 (6.19%) | 34.75 | 34.75 - 42.26 | 0.0849 times | Tue 02 December 2025 | 38.60 (-0.34%) | 40.49 | 38.60 - 40.49 | 0.0849 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 31.7 and 36.56
| Weekly Target 1 | 30.89 |
| Weekly Target 2 | 32.51 |
| Weekly Target 3 | 35.75 |
| Weekly Target 4 | 37.37 |
| Weekly Target 5 | 40.61 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.13 (-12.4%) | 38.99 | 34.13 - 38.99 | 0.2717 times | Thu 11 December 2025 | 38.96 (-1.37%) | 39.69 | 35.73 - 39.69 | 0.1425 times | Fri 05 December 2025 | 39.50 (2.38%) | 38.58 | 34.75 - 42.26 | 0.2673 times | Fri 28 November 2025 | 38.58 (9.6%) | 32.90 | 32.00 - 42.93 | 1.5449 times | Fri 21 November 2025 | 35.20 (-8.4%) | 40.99 | 33.61 - 40.99 | 0.2825 times | Fri 14 November 2025 | 38.43 (1.69%) | 37.79 | 35.07 - 41.74 | 1.9398 times | Fri 07 November 2025 | 37.79 (0.93%) | 37.24 | 33.79 - 38.93 | 0.7809 times | Fri 31 October 2025 | 37.44 (-8.46%) | 40.60 | 32.50 - 44.94 | 1.6284 times | Thu 23 October 2025 | 40.90 (-9.11%) | 48.98 | 40.10 - 48.98 | 0.888 times | Fri 17 October 2025 | 45.00 (10.62%) | 44.68 | 37.70 - 46.95 | 2.254 times | Fri 10 October 2025 | 40.68 (12.04%) | 38.99 | 33.03 - 44.93 | 1.3961 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 30.07 and 38.2
| Monthly Target 1 | 28.71 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 36.84 |
| Monthly Target 4 | 39.55 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.13 (-11.53%) | 38.58 | 34.13 - 42.26 | 0.1256 times | Fri 28 November 2025 | 38.58 (3.04%) | 37.24 | 32.00 - 42.93 | 0.8387 times | Fri 31 October 2025 | 37.44 (14.11%) | 36.06 | 32.50 - 48.98 | 1.306 times | Tue 30 September 2025 | 32.81 (-9.39%) | 36.21 | 31.51 - 41.90 | 1.1828 times | Fri 29 August 2025 | 36.21 (-18.46%) | 44.41 | 33.51 - 46.41 | 0.8166 times | Thu 31 July 2025 | 44.41 (8.9%) | 44.28 | 36.12 - 45.89 | 1.4195 times | Mon 30 June 2025 | 40.78 (-3.52%) | 42.27 | 36.06 - 47.46 | 0.7582 times | Fri 30 May 2025 | 42.27 (-2.67%) | 47.50 | 39.61 - 48.75 | 1.5175 times | Wed 30 April 2025 | 43.43 (-22.72%) | 59.97 | 41.50 - 59.97 | 1.1239 times | Fri 28 March 2025 | 56.20 (10.63%) | 55.00 | 46.20 - 65.00 | 0.9111 times | Fri 28 February 2025 | 50.80 (-15.42%) | 65.00 | 50.00 - 70.90 | 1.4728 times |
Indicator Analysis of 11agg
Please login to view indicator analysis. or View indicator analysis of 11agg 543181 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 37.74 |
| 12 day DMA | 38.46 |
| 20 day DMA | 38.4 |
| 35 day DMA | 37.99 |
| 50 day DMA | 38.71 |
| 100 day DMA | 38.4 |
| 150 day DMA | 40.06 |
| 200 day DMA | 43.2 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.08 | 38.55 | 38.86 |
| 12 day EMA | 37.99 | 38.69 | 38.83 |
| 20 day EMA | 38.17 | 38.59 | 38.66 |
| 35 day EMA | 38.29 | 38.54 | 38.58 |
| 50 day EMA | 38.21 | 38.38 | 38.4 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.74 | 38.57 | 38.93 |
| 12 day SMA | 38.46 | 38.83 | 39.03 |
| 20 day SMA | 38.4 | 38.61 | 38.63 |
| 35 day SMA | 37.99 | 38.19 | 38.38 |
| 50 day SMA | 38.71 | 38.69 | 38.56 |
| 100 day SMA | 38.4 | 38.5 | 38.54 |
| 150 day SMA | 40.06 | 40.12 | 40.17 |
| 200 day SMA | 43.2 | 43.34 | 43.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.