Login or Join
Homepage11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11amd
Strong Daily Stock price targets for 11amd 543182 are 44.45 and 45.47
| Daily Target 1 | 44.28 |
| Daily Target 2 | 44.62 |
| Daily Target 3 | 45.3 |
| Daily Target 4 | 45.64 |
| Daily Target 5 | 46.32 |
Daily price and volume 11amd
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 44.96 (-0.04%) | 45.98 | 44.96 - 45.98 | 0.2238 times | Mon 22 December 2025 | 44.98 (-2.2%) | 44.99 | 43.99 - 44.99 | 0.3229 times | Fri 19 December 2025 | 45.99 (2.22%) | 45.99 | 45.99 - 45.99 | 0.0043 times | Thu 18 December 2025 | 44.99 (4.65%) | 44.99 | 44.99 - 44.99 | 0.0043 times | Wed 17 December 2025 | 42.99 (7.45%) | 43.50 | 42.99 - 43.50 | 0.0086 times | Tue 16 December 2025 | 40.01 (-8.02%) | 43.39 | 39.16 - 43.39 | 7.2708 times | Fri 12 December 2025 | 43.50 (9.3%) | 43.50 | 43.50 - 43.50 | 0.0043 times | Thu 11 December 2025 | 39.80 (9.67%) | 39.91 | 39.80 - 39.91 | 0.4994 times | Wed 10 December 2025 | 36.29 (5.19%) | 34.50 | 34.50 - 37.95 | 1.1494 times | Tue 09 December 2025 | 34.50 (-8.34%) | 41.25 | 34.50 - 41.25 | 0.5123 times | Mon 08 December 2025 | 37.64 (-5.9%) | 40.21 | 37.00 - 42.79 | 2.8842 times |
Weekly price and charts 11amd
Strong weekly Stock price targets for 11amd 543182 are 43.48 and 45.47
| Weekly Target 1 | 42.99 |
| Weekly Target 2 | 43.97 |
| Weekly Target 3 | 44.976666666667 |
| Weekly Target 4 | 45.96 |
| Weekly Target 5 | 46.97 |
Weekly price and volumes for 11amd
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 44.96 (-2.24%) | 44.99 | 43.99 - 45.98 | 0.1488 times | Fri 19 December 2025 | 45.99 (5.72%) | 43.39 | 39.16 - 45.99 | 1.9834 times | Fri 12 December 2025 | 43.50 (8.75%) | 40.21 | 34.50 - 43.50 | 1.3742 times | Fri 05 December 2025 | 40.00 (-10.21%) | 48.80 | 38.00 - 48.80 | 0.3749 times | Fri 28 November 2025 | 44.55 (5.52%) | 42.01 | 40.00 - 46.05 | 1.257 times | Fri 21 November 2025 | 42.22 (-1.63%) | 46.90 | 40.00 - 48.90 | 2.2306 times | Fri 14 November 2025 | 42.92 (-6.7%) | 50.60 | 41.10 - 51.71 | 0.8341 times | Fri 07 November 2025 | 46.00 (0%) | 49.90 | 43.20 - 52.80 | 0.6689 times | Fri 31 October 2025 | 46.00 (-0.8%) | 49.95 | 41.60 - 49.95 | 1.045 times | Thu 23 October 2025 | 46.37 (0.91%) | 46.97 | 41.41 - 46.97 | 0.0832 times | Fri 17 October 2025 | 45.95 (-3.06%) | 47.63 | 40.31 - 47.75 | 1.1164 times |
Monthly price and charts 11amd
Strong monthly Stock price targets for 11amd 543182 are 32.58 and 46.88
| Monthly Target 1 | 28.45 |
| Monthly Target 2 | 36.71 |
| Monthly Target 3 | 42.753333333333 |
| Monthly Target 4 | 51.01 |
| Monthly Target 5 | 57.05 |
Monthly price and volumes 11amd
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 44.96 (0.92%) | 48.80 | 34.50 - 48.80 | 0.0993 times | Fri 28 November 2025 | 44.55 (-3.15%) | 49.90 | 40.00 - 52.80 | 0.1277 times | Fri 31 October 2025 | 46.00 (-2.13%) | 45.01 | 40.12 - 49.95 | 0.1708 times | Tue 30 September 2025 | 47.00 (-2.49%) | 50.00 | 41.04 - 53.00 | 0.2493 times | Fri 29 August 2025 | 48.20 (-8.19%) | 57.75 | 42.00 - 57.75 | 0.4545 times | Thu 31 July 2025 | 52.50 (5%) | 53.00 | 47.01 - 61.00 | 0.7809 times | Mon 30 June 2025 | 50.00 (-23.71%) | 65.54 | 39.00 - 82.40 | 2.6425 times | Fri 30 May 2025 | 65.54 (-25.62%) | 79.30 | 64.44 - 138.22 | 2.9695 times | Wed 30 April 2025 | 88.11 (87.87%) | 42.25 | 35.06 - 98.80 | 1.9587 times | Fri 28 March 2025 | 46.90 (24.21%) | 40.99 | 33.25 - 48.50 | 0.5466 times | Fri 28 February 2025 | 37.76 (-21.84%) | 58.44 | 34.31 - 58.44 | 0.2884 times |
Indicator Analysis of 11amd
Please login to view indicator analysis. or View indicator analysis of 11amd 543182 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11amd 543182
DMA (daily moving average) of 11amd 543182
| DMA period | DMA value |
| 5 day DMA | 44.78 |
| 12 day DMA | 41.3 |
| 20 day DMA | 41.65 |
| 35 day DMA | 42.72 |
| 50 day DMA | 43.61 |
| 100 day DMA | 45.67 |
| 150 day DMA | 50.87 |
| 200 day DMA | 52.9 |
EMA (exponential moving average) of 11amd 543182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.34 | 44.03 | 43.56 |
| 12 day EMA | 42.89 | 42.51 | 42.06 |
| 20 day EMA | 42.53 | 42.27 | 41.99 |
| 35 day EMA | 42.92 | 42.8 | 42.67 |
| 50 day EMA | 43.86 | 43.81 | 43.76 |
SMA (simple moving average) of 11amd 543182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.78 | 43.79 | 43.5 |
| 12 day SMA | 41.3 | 40.96 | 40.7 |
| 20 day SMA | 41.65 | 41.53 | 41.39 |
| 35 day SMA | 42.72 | 42.7 | 42.67 |
| 50 day SMA | 43.61 | 43.58 | 43.54 |
| 100 day SMA | 45.67 | 45.76 | 45.83 |
| 150 day SMA | 50.87 | 51.21 | 51.52 |
| 200 day SMA | 52.9 | 52.86 | 52.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.