11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11amd

Strong Daily Stock price targets for 11amd 543182 are 31.99 and 39.97

Daily Target 130.64
Daily Target 233.34
Daily Target 338.623333333333
Daily Target 441.32
Daily Target 546.6

Daily price and volume 11amd

Date Closing Open Range Volume
Tue 26 May 2026 36.03 (-9.74%) 43.91 35.93 - 43.91 1.8696 times
Mon 25 May 2026 39.92 (6.23%) 41.33 33.85 - 41.33 1.076 times
Fri 22 May 2026 37.58 (8.9%) 37.60 35.00 - 37.61 0.7649 times
Thu 21 May 2026 34.51 (-9.75%) 41.98 34.50 - 41.98 0.3782 times
Wed 20 May 2026 38.24 (9.38%) 38.45 34.63 - 38.45 0.3974 times
Tue 19 May 2026 34.96 (9.97%) 31.41 31.39 - 34.96 2.5471 times
Mon 18 May 2026 31.79 (1.27%) 34.52 31.41 - 34.52 0.1747 times
Fri 15 May 2026 31.39 (-4.73%) 36.24 31.20 - 36.24 0.2099 times
Thu 14 May 2026 32.95 (-7.31%) 38.79 32.00 - 38.79 0.1459 times
Wed 13 May 2026 35.55 (9.99%) 35.55 30.11 - 35.55 2.4363 times
Tue 12 May 2026 32.32 (-8.42%) 38.73 31.89 - 38.73 0.0607 times

Daily chart 11amd

Weekly price and charts 11amd

Strong weekly Stock price targets for 11amd 543182 are 29.91 and 39.97

Weekly Target 127.87
Weekly Target 231.95
Weekly Target 337.93
Weekly Target 442.01
Weekly Target 547.99

Weekly price and volumes for 11amd

Date Closing Open Range Volume
Tue 26 May 2026 36.03 (-4.12%) 41.33 33.85 - 43.91 1.1432 times
Fri 22 May 2026 37.58 (19.72%) 34.52 31.39 - 41.98 1.6542 times
Fri 15 May 2026 31.39 (-2.61%) 35.45 29.90 - 38.79 2.7337 times
Fri 08 May 2026 32.23 (1.07%) 35.07 29.02 - 38.57 0.473 times
Thu 30 April 2026 31.89 (-9.71%) 36.00 30.07 - 39.97 0.769 times
Fri 24 April 2026 35.32 (-10.24%) 42.80 35.00 - 42.80 1.175 times
Fri 17 April 2026 39.35 (-1.48%) 43.50 37.00 - 46.80 0.3899 times
Fri 10 April 2026 39.94 (33.04%) 32.02 29.87 - 40.42 1.2622 times
Thu 02 April 2026 30.02 (-1.15%) 33.38 27.52 - 35.90 0.1141 times
Fri 27 March 2026 30.37 (-18.99%) 37.31 29.61 - 37.49 0.2857 times
Fri 20 March 2026 37.49 (-10.5%) 45.00 37.49 - 45.00 0.7074 times

weekly chart 11amd

Monthly price and charts 11amd

Strong monthly Stock price targets for 11amd 543182 are 32.53 and 47.42

Monthly Target 121.43
Monthly Target 228.73
Monthly Target 336.32
Monthly Target 443.62
Monthly Target 551.21

Monthly price and volumes 11amd

Date Closing Open Range Volume
Tue 26 May 2026 36.03 (12.98%) 35.07 29.02 - 43.91 1.6179 times
Thu 30 April 2026 31.89 (2.02%) 34.37 29.87 - 46.80 0.9732 times
Mon 30 March 2026 31.26 (-9.34%) 37.90 27.52 - 45.00 1.6623 times
Fri 27 February 2026 34.48 (-7.61%) 40.00 30.20 - 44.50 1.1964 times
Fri 30 January 2026 37.32 (-11.1%) 41.98 34.37 - 45.87 0.3673 times
Wed 31 December 2025 41.98 (-5.77%) 48.80 34.50 - 48.80 0.4485 times
Fri 28 November 2025 44.55 (-3.15%) 49.90 40.00 - 52.80 0.4835 times
Fri 31 October 2025 46.00 (-2.13%) 45.01 40.12 - 49.95 0.6348 times
Tue 30 September 2025 47.00 (-2.49%) 50.00 41.04 - 53.00 0.9266 times
Fri 29 August 2025 48.20 (-8.19%) 57.75 42.00 - 57.75 1.6894 times
Thu 31 July 2025 52.50 (5%) 53.00 47.01 - 61.00 2.9025 times

monthly chart 11amd

DMA SMA EMA moving averages of 11amd 543182

DMA (daily moving average) of 11amd 543182

DMA period DMA value
5 day DMA 37.26
12 day DMA 35.04
20 day DMA 34.27
35 day DMA 35.56
50 day DMA 35.9
100 day DMA 37.37
150 day DMA 39.42
200 day DMA 41.43

EMA (exponential moving average) of 11amd 543182

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7737.1435.75
12 day EMA35.7235.6634.88
20 day EMA35.4435.3834.9
35 day EMA35.4435.435.13
50 day EMA36.0836.0835.92

SMA (simple moving average) of 11amd 543182

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2637.0435.42
12 day SMA35.0434.7334.32
20 day SMA34.2734.2934.06
35 day SMA35.5635.4635.22
50 day SMA35.935.9435.9
100 day SMA37.3737.4537.5
150 day SMA39.4239.4839.52
200 day SMA41.4341.541.57
Back to top | Use Dark Theme