Login or Join
Homepage11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11amd
Strong Daily Stock price targets for 11amd 543182 are 8.52 and 9.39
| Daily Target 1 | 8.3 |
| Daily Target 2 | 8.73 |
| Daily Target 3 | 9.1666666666667 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 10.04 |
Daily price and volume 11amd
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.17 (5.04%) | 9.60 | 8.73 - 9.60 | 0.1187 times | Tue 16 April 2024 | 8.73 (0%) | 9.60 | 8.73 - 9.60 | 0.0237 times | Mon 15 April 2024 | 8.73 (-8.59%) | 8.73 | 8.73 - 8.73 | 0.1068 times | Wed 10 April 2024 | 9.55 (0.53%) | 9.50 | 9.50 - 10.45 | 4.7774 times | Tue 09 April 2024 | 9.50 (0.21%) | 9.50 | 9.50 - 9.50 | 0.6528 times | Mon 08 April 2024 | 9.48 (-9.71%) | 10.60 | 9.48 - 10.60 | 0.6409 times | Fri 05 April 2024 | 10.50 (-9.09%) | 11.12 | 10.50 - 11.12 | 1.3947 times | Thu 04 April 2024 | 11.55 (-1.53%) | 12.00 | 11.10 - 12.00 | 0.0237 times | Wed 03 April 2024 | 11.73 (-4.09%) | 12.70 | 11.20 - 12.70 | 1.0267 times | Tue 02 April 2024 | 12.23 (5.16%) | 12.78 | 11.75 - 12.78 | 1.2344 times | Mon 01 April 2024 | 11.63 (-9.98%) | 12.92 | 11.63 - 12.92 | 0.2967 times |
Weekly price and charts 11amd
Strong weekly Stock price targets for 11amd 543182 are 8.95 and 9.82
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 9.1666666666667 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for 11amd
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.17 (-3.98%) | 8.73 | 8.73 - 9.60 | 0.0482 times | Wed 10 April 2024 | 9.55 (-9.05%) | 10.60 | 9.48 - 10.60 | 1.1733 times | Fri 05 April 2024 | 10.50 (-18.73%) | 12.92 | 10.50 - 12.92 | 0.7684 times | Wed 27 March 2024 | 12.92 (-9.97%) | 15.75 | 12.92 - 15.75 | 0.6113 times | Thu 21 March 2024 | 14.35 (-1.03%) | 14.49 | 14.00 - 14.49 | 0.164 times | Fri 15 March 2024 | 14.50 (5.22%) | 13.89 | 12.48 - 15.24 | 2.4131 times | Thu 07 March 2024 | 13.78 (45.67%) | 10.40 | 8.71 - 13.83 | 1.0403 times | Sat 02 March 2024 | 9.46 (-5.4%) | 10.00 | 8.58 - 11.00 | 2.5519 times | Thu 22 February 2024 | 10.00 (-6.72%) | 10.73 | 9.86 - 11.00 | 0.0654 times | Wed 14 February 2024 | 10.72 (-10.74%) | 11.71 | 10.72 - 11.72 | 1.1641 times | Fri 09 February 2024 | 12.01 (-7.04%) | 12.92 | 11.85 - 14.15 | 2.4487 times |
Monthly price and charts 11amd
Strong monthly Stock price targets for 11amd 543182 are 6.86 and 11.05
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 10.273333333333 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes 11amd
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.17 (-29.02%) | 12.92 | 8.73 - 12.92 | 0.2019 times | Wed 27 March 2024 | 12.92 (36.14%) | 10.43 | 8.58 - 15.75 | 0.6747 times | Tue 27 February 2024 | 9.49 (-26.55%) | 12.92 | 9.20 - 14.15 | 0.3886 times | Wed 31 January 2024 | 12.92 (-7.65%) | 12.65 | 11.80 - 13.98 | 0.7877 times | Fri 29 December 2023 | 13.99 (6.88%) | 13.00 | 12.11 - 15.85 | 0.9485 times | Thu 30 November 2023 | 13.09 (-12.73%) | 16.44 | 12.11 - 17.80 | 1.1552 times | Tue 31 October 2023 | 15.00 (-4.76%) | 15.79 | 13.86 - 17.20 | 0.4094 times | Thu 28 September 2023 | 15.75 (0.7%) | 16.64 | 12.96 - 19.73 | 3.7212 times | Wed 30 August 2023 | 15.64 (13.58%) | 13.77 | 11.63 - 15.66 | 0.7538 times | Mon 31 July 2023 | 13.77 (2.38%) | 13.11 | 11.27 - 18.00 | 0.9589 times | Fri 30 June 2023 | 13.45 (-20.41%) | 18.55 | 12.25 - 19.62 | 0.8142 times |
Indicator Analysis of 11amd
Please login to view indicator analysis. or View indicator analysis of 11amd 543182 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11amd 543182
DMA (daily moving average) of 11amd 543182
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 10.48 |
| 20 day DMA | 12.1 |
| 35 day DMA | 11.58 |
| 50 day DMA | 12 |
| 100 day DMA | 12.95 |
| 150 day DMA | 13.57 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of 11amd 543182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.36 | 9.67 |
| 12 day EMA | 10.32 | 10.53 | 10.86 |
| 20 day EMA | 11 | 11.19 | 11.45 |
| 35 day EMA | 11.63 | 11.77 | 11.95 |
| 50 day EMA | 11.82 | 11.93 | 12.06 |
SMA (simple moving average) of 11amd 543182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.2 | 9.55 |
| 12 day SMA | 10.48 | 10.91 | 11.38 |
| 20 day SMA | 12.1 | 12.33 | 12.58 |
| 35 day SMA | 11.58 | 11.66 | 11.77 |
| 50 day SMA | 12 | 12.09 | 12.18 |
| 100 day SMA | 12.95 | 13.02 | 13.09 |
| 150 day SMA | 13.57 | 13.61 | 13.65 |
| 200 day SMA | 13.94 | 13.96 | 13.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.