11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11amd

Strong Daily Stock price targets for 11amd 543182 are 22.51 and 26.89

Daily Target 121.58
Daily Target 223.43
Daily Target 325.963333333333
Daily Target 427.81
Daily Target 530.34

Daily price and volume 11amd

Date Closing Open Range Volume
Fri 25 September 2026 25.27 (-2.81%) 28.50 24.12 - 28.50 0.2041 times
Thu 24 September 2026 26.00 (0.54%) 28.40 23.50 - 28.40 2.6057 times
Wed 23 September 2026 25.86 (3.19%) 27.52 23.00 - 27.56 0.3608 times
Tue 22 September 2026 25.06 (0.24%) 27.50 23.85 - 27.50 0.4847 times
Mon 21 September 2026 25.00 (-1.61%) 27.80 25.00 - 27.80 0.1385 times
Fri 18 September 2026 25.41 (-0.78%) 28.16 25.16 - 28.16 0.1348 times
Thu 17 September 2026 25.61 (-9.44%) 30.90 25.47 - 30.90 0.2915 times
Wed 16 September 2026 28.28 (9.57%) 28.28 28.28 - 28.28 0.0036 times
Tue 15 September 2026 25.81 (3.03%) 25.50 25.05 - 26.87 5.5722 times
Fri 11 September 2026 25.05 (-9.89%) 30.45 25.05 - 30.45 0.2041 times
Thu 10 September 2026 27.80 (7.63%) 23.60 23.60 - 28.39 8.371 times

Daily chart 11amd

Weekly price and charts 11amd

Strong weekly Stock price targets for 11amd 543182 are 21.39 and 26.89

Weekly Target 120.09
Weekly Target 222.68
Weekly Target 325.59
Weekly Target 428.18
Weekly Target 531.09

Weekly price and volumes for 11amd

Date Closing Open Range Volume
Fri 25 September 2026 25.27 (-0.55%) 27.80 23.00 - 28.50 0.5433 times
Fri 18 September 2026 25.41 (1.44%) 25.50 25.05 - 30.90 0.8596 times
Fri 11 September 2026 25.05 (-19.06%) 30.50 23.60 - 30.50 1.6221 times
Fri 04 September 2026 30.95 (6.76%) 31.85 25.50 - 32.84 0.6357 times
Fri 28 August 2026 28.99 (27.77%) 24.95 20.99 - 30.69 2.4113 times
Fri 21 August 2026 22.69 (-12.36%) 28.45 22.03 - 28.45 1.0157 times
Fri 14 August 2026 25.89 (-13.67%) 30.60 25.59 - 30.60 1.2667 times
Fri 07 August 2026 29.99 (-7.15%) 32.30 26.81 - 32.30 0.476 times
Fri 31 July 2026 32.30 (4.9%) 30.79 29.28 - 32.99 0.3356 times
Fri 24 July 2026 30.79 (3.36%) 31.28 29.00 - 33.98 0.834 times
Fri 17 July 2026 29.79 (-10.54%) 33.30 26.81 - 33.76 0.9958 times

weekly chart 11amd

Monthly price and charts 11amd

Strong monthly Stock price targets for 11amd 543182 are 19.22 and 29.06

Monthly Target 117.2
Monthly Target 221.23
Monthly Target 327.036666666667
Monthly Target 431.07
Monthly Target 536.88

Monthly price and volumes 11amd

Date Closing Open Range Volume
Fri 25 September 2026 25.27 (-10.52%) 29.65 23.00 - 32.84 0.6944 times
Mon 31 August 2026 28.24 (-12.57%) 32.30 20.99 - 32.30 1.0516 times
Fri 31 July 2026 32.30 (3.96%) 33.95 26.81 - 33.98 0.7984 times
Tue 30 June 2026 31.07 (-0.73%) 34.43 28.01 - 39.14 1.5994 times
Fri 29 May 2026 31.30 (-1.85%) 35.07 29.02 - 43.91 1.551 times
Thu 30 April 2026 31.89 (2.02%) 34.37 29.87 - 46.80 0.9015 times
Mon 30 March 2026 31.26 (-9.34%) 37.90 27.52 - 45.00 1.5398 times
Fri 27 February 2026 34.48 (-7.61%) 40.00 30.20 - 44.50 1.1082 times
Fri 30 January 2026 37.32 (-11.1%) 41.98 34.37 - 45.87 0.3403 times
Wed 31 December 2025 41.98 (-5.77%) 48.80 34.50 - 48.80 0.4155 times
Fri 28 November 2025 44.55 (-3.15%) 49.90 40.00 - 52.80 0.4479 times

monthly chart 11amd

DMA SMA EMA moving averages of 11amd 543182

DMA (daily moving average) of 11amd 543182

DMA period DMA value
5 day DMA 25.44
12 day DMA 25.92
20 day DMA 26.96
35 day DMA 26.51
50 day DMA 27.87
100 day DMA 30.33
150 day DMA 32.4
200 day DMA 34.4

EMA (exponential moving average) of 11amd 543182

EMA period EMA current EMA prev EMA prev2
5 day EMA25.625.7725.65
12 day EMA2626.1326.15
20 day EMA26.3326.4426.49
35 day EMA27.2727.3927.47
50 day EMA27.8427.9428.02

SMA (simple moving average) of 11amd 543182

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4425.4725.39
12 day SMA25.9226.1126.27
20 day SMA26.9627.0927.06
35 day SMA26.5126.6726.8
50 day SMA27.8727.9127.98
100 day SMA30.3330.4330.49
150 day SMA32.432.532.59
200 day SMA34.434.4934.58
Back to top | Use Dark Theme