11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11amd

Strong Daily Stock price targets for 11amd 543182 are 20.19 and 24.11

Daily Target 119.53
Daily Target 220.84
Daily Target 323.45
Daily Target 424.76
Daily Target 527.37

Daily price and volume 11amd

Date Closing Open Range Volume
Fri 13 November 2026 22.15 (-6.58%) 26.06 22.14 - 26.06 0.1847 times
Thu 12 November 2026 23.71 (1.37%) 24.00 23.28 - 25.70 0.9427 times
Wed 11 November 2026 23.39 (-5.53%) 27.23 22.30 - 27.23 0.1193 times
Mon 09 November 2026 24.76 (2.27%) 30.10 24.67 - 30.10 2.3009 times
Fri 30 October 2026 24.21 (10%) 24.20 24.20 - 24.21 0.0154 times
Thu 29 October 2026 22.01 (-1.43%) 24.56 20.54 - 24.56 0.5848 times
Wed 28 October 2026 22.33 (10%) 22.33 22.33 - 22.33 0.0077 times
Tue 27 October 2026 20.30 (-8.48%) 24.39 20.20 - 24.39 2.6933 times
Mon 26 October 2026 22.18 (-6.77%) 26.16 21.42 - 26.16 3.0396 times
Fri 23 October 2026 23.79 (9.99%) 23.79 23.79 - 23.79 0.1116 times
Thu 22 October 2026 21.63 (-6.65%) 25.47 21.00 - 25.48 2.7857 times

Daily chart 11amd

Weekly price and charts 11amd

Strong weekly Stock price targets for 11amd 543182 are 18.17 and 26.13

Weekly Target 116.84
Weekly Target 219.49
Weekly Target 324.796666666667
Weekly Target 427.45
Weekly Target 532.76

Weekly price and volumes for 11amd

Date Closing Open Range Volume
Fri 13 November 2026 22.15 (-8.51%) 30.10 22.14 - 30.10 0.6438 times
Fri 30 October 2026 24.21 (1.77%) 26.16 20.20 - 26.16 1.1508 times
Fri 23 October 2026 23.79 (2.85%) 25.43 21.00 - 25.48 1.0237 times
Fri 16 October 2026 23.13 (11.2%) 24.25 20.08 - 24.32 1.9559 times
Tue 06 October 2026 20.80 (-6.94%) 24.58 20.72 - 24.81 0.1138 times
Thu 01 October 2026 22.35 (-11.56%) 27.79 21.20 - 27.79 0.2144 times
Fri 25 September 2026 25.27 (-0.55%) 27.80 23.00 - 28.50 0.7269 times
Fri 18 September 2026 25.41 (1.44%) 25.50 25.05 - 30.90 1.1501 times
Fri 11 September 2026 25.05 (-19.06%) 30.50 23.60 - 30.50 2.1702 times
Fri 04 September 2026 30.95 (6.76%) 31.85 25.50 - 32.84 0.8505 times
Fri 28 August 2026 28.99 (27.77%) 24.95 20.99 - 30.69 3.226 times

weekly chart 11amd

Monthly price and charts 11amd

Strong monthly Stock price targets for 11amd 543182 are 18.17 and 26.13

Monthly Target 116.84
Monthly Target 219.49
Monthly Target 324.796666666667
Monthly Target 427.45
Monthly Target 532.76

Monthly price and volumes 11amd

Date Closing Open Range Volume
Fri 13 November 2026 22.15 (-8.51%) 30.10 22.14 - 30.10 0.0952 times
Fri 30 October 2026 24.21 (-3.2%) 25.69 20.08 - 26.16 0.6502 times
Tue 29 September 2026 25.01 (-11.44%) 29.65 23.00 - 32.84 0.7034 times
Mon 31 August 2026 28.24 (-12.57%) 32.30 20.99 - 32.30 1.0518 times
Fri 31 July 2026 32.30 (3.96%) 33.95 26.81 - 33.98 0.7985 times
Tue 30 June 2026 31.07 (-0.73%) 34.43 28.01 - 39.14 1.5997 times
Fri 29 May 2026 31.30 (-1.85%) 35.07 29.02 - 43.91 1.5513 times
Thu 30 April 2026 31.89 (2.02%) 34.37 29.87 - 46.80 0.9016 times
Mon 30 March 2026 31.26 (-9.34%) 37.90 27.52 - 45.00 1.54 times
Fri 27 February 2026 34.48 (-7.61%) 40.00 30.20 - 44.50 1.1084 times
Fri 30 January 2026 37.32 (-11.1%) 41.98 34.37 - 45.87 0.3403 times

monthly chart 11amd

DMA SMA EMA moving averages of 11amd 543182

DMA (daily moving average) of 11amd 543182

DMA period DMA value
5 day DMA 23.64
12 day DMA 22.8
20 day DMA 22.37
35 day DMA 23.8
50 day DMA 24.57
100 day DMA 27.87
150 day DMA 30.09
200 day DMA 32.17

EMA (exponential moving average) of 11amd 543182

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0523.523.39
12 day EMA22.9523.0922.98
20 day EMA23.0923.1923.13
35 day EMA23.6823.7723.77
50 day EMA24.624.724.74

SMA (simple moving average) of 11amd 543182

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.6223.34
12 day SMA22.822.7122.66
20 day SMA22.3722.3822.44
35 day SMA23.823.9624.08
50 day SMA24.5724.6324.67
100 day SMA27.8727.9328.01
150 day SMA30.0930.2330.33
200 day SMA32.1732.2732.37
Back to top | Use Dark Theme