Login or Join
Homepage11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11amd
Strong Daily Stock price targets for 11amd 543182 are 32.63 and 38.33
| Daily Target 1 | 31.52 |
| Daily Target 2 | 33.73 |
| Daily Target 3 | 37.216666666667 |
| Daily Target 4 | 39.43 |
| Daily Target 5 | 42.92 |
Daily price and volume 11amd
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.95 (-2.84%) | 37.00 | 35.00 - 40.70 | 0.0811 times | Fri 06 February 2026 | 37.00 (-9.56%) | 42.30 | 37.00 - 42.30 | 0.0295 times | Thu 05 February 2026 | 40.91 (6.04%) | 42.43 | 34.75 - 42.43 | 4.5652 times | Wed 04 February 2026 | 38.58 (5.01%) | 40.41 | 36.74 - 40.41 | 0.2137 times | Tue 03 February 2026 | 36.74 (10%) | 36.74 | 33.40 - 36.74 | 2.5571 times | Mon 02 February 2026 | 33.40 (-7.14%) | 39.56 | 32.60 - 39.56 | 0.0442 times | Sun 01 February 2026 | 35.97 (-3.62%) | 40.00 | 33.64 - 40.00 | 0.9654 times | Fri 30 January 2026 | 37.32 (4.27%) | 39.36 | 35.80 - 39.36 | 0.4127 times | Thu 29 January 2026 | 35.79 (-5.72%) | 38.14 | 35.00 - 41.30 | 0.6817 times | Wed 28 January 2026 | 37.96 (-0.47%) | 38.14 | 34.37 - 41.58 | 0.4495 times | Tue 27 January 2026 | 38.14 (-4.36%) | 39.69 | 35.91 - 39.69 | 0.3795 times |
Weekly price and charts 11amd
Strong weekly Stock price targets for 11amd 543182 are 32.63 and 38.33
| Weekly Target 1 | 31.52 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 37.216666666667 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 42.92 |
Weekly price and volumes for 11amd
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.95 (-2.84%) | 37.00 | 35.00 - 40.70 | 0.0237 times | Fri 06 February 2026 | 37.00 (-0.86%) | 40.00 | 32.60 - 42.43 | 2.4446 times | Fri 30 January 2026 | 37.32 (-6.42%) | 39.69 | 34.37 - 41.58 | 0.5614 times | Fri 23 January 2026 | 39.88 (-3.83%) | 45.61 | 37.33 - 45.61 | 0.1764 times | Fri 16 January 2026 | 41.47 (6.72%) | 38.86 | 36.23 - 43.27 | 0.6141 times | Fri 09 January 2026 | 38.86 (-11.6%) | 45.50 | 38.79 - 45.87 | 1.8197 times | Fri 02 January 2026 | 43.96 (-3.34%) | 45.47 | 37.00 - 45.70 | 0.8991 times | Fri 26 December 2025 | 45.48 (-1.11%) | 44.99 | 40.47 - 45.99 | 0.3786 times | Fri 19 December 2025 | 45.99 (5.72%) | 43.39 | 39.16 - 45.99 | 1.8208 times | Fri 12 December 2025 | 43.50 (8.75%) | 40.21 | 34.50 - 43.50 | 1.2616 times | Fri 05 December 2025 | 40.00 (-10.21%) | 48.80 | 38.00 - 48.80 | 0.3442 times |
Monthly price and charts 11amd
Strong monthly Stock price targets for 11amd 543182 are 29.36 and 39.19
| Monthly Target 1 | 27.16 |
| Monthly Target 2 | 31.56 |
| Monthly Target 3 | 36.993333333333 |
| Monthly Target 4 | 41.39 |
| Monthly Target 5 | 46.82 |
Monthly price and volumes 11amd
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.95 (-3.67%) | 40.00 | 32.60 - 42.43 | 0.0895 times | Fri 30 January 2026 | 37.32 (-11.1%) | 41.98 | 34.37 - 45.87 | 0.1286 times | Wed 31 December 2025 | 41.98 (-5.77%) | 48.80 | 34.50 - 48.80 | 0.157 times | Fri 28 November 2025 | 44.55 (-3.15%) | 49.90 | 40.00 - 52.80 | 0.1693 times | Fri 31 October 2025 | 46.00 (-2.13%) | 45.01 | 40.12 - 49.95 | 0.2222 times | Tue 30 September 2025 | 47.00 (-2.49%) | 50.00 | 41.04 - 53.00 | 0.3244 times | Fri 29 August 2025 | 48.20 (-8.19%) | 57.75 | 42.00 - 57.75 | 0.5914 times | Thu 31 July 2025 | 52.50 (5%) | 53.00 | 47.01 - 61.00 | 1.0161 times | Mon 30 June 2025 | 50.00 (-23.71%) | 65.54 | 39.00 - 82.40 | 3.4381 times | Fri 30 May 2025 | 65.54 (-25.62%) | 79.30 | 64.44 - 138.22 | 3.8635 times | Wed 30 April 2025 | 88.11 (87.87%) | 42.25 | 35.06 - 98.80 | 2.5484 times |
Indicator Analysis of 11amd
Please login to view indicator analysis. or View indicator analysis of 11amd 543182 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11amd 543182
DMA (daily moving average) of 11amd 543182
| DMA period | DMA value |
| 5 day DMA | 37.84 |
| 12 day DMA | 37.3 |
| 20 day DMA | 38.31 |
| 35 day DMA | 40.54 |
| 50 day DMA | 40.66 |
| 100 day DMA | 43 |
| 150 day DMA | 45.37 |
| 200 day DMA | 52.56 |
EMA (exponential moving average) of 11amd 543182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.22 | 37.85 | 38.27 |
| 12 day EMA | 37.65 | 37.96 | 38.14 |
| 20 day EMA | 38.37 | 38.63 | 38.8 |
| 35 day EMA | 39.28 | 39.48 | 39.63 |
| 50 day EMA | 40.48 | 40.66 | 40.81 |
SMA (simple moving average) of 11amd 543182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.84 | 37.33 | 37.12 |
| 12 day SMA | 37.3 | 37.62 | 37.78 |
| 20 day SMA | 38.31 | 38.46 | 38.76 |
| 35 day SMA | 40.54 | 40.8 | 40.97 |
| 50 day SMA | 40.66 | 40.78 | 40.86 |
| 100 day SMA | 43 | 43.14 | 43.27 |
| 150 day SMA | 45.37 | 45.48 | 45.56 |
| 200 day SMA | 52.56 | 52.67 | 52.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.