Login or Join
Homepage11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11amd
Strong Daily Stock price targets for 11amd 543182 are 48.36 and 53.75
| Daily Target 1 | 47.46 |
| Daily Target 2 | 49.25 |
| Daily Target 3 | 52.846666666667 |
| Daily Target 4 | 54.64 |
| Daily Target 5 | 58.24 |
Daily price and volume 11amd
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 51.05 (-10%) | 56.44 | 51.05 - 56.44 | 0.8701 times |
| Mon 09 June 2025 | 56.72 (-6.89%) | 60.90 | 55.11 - 60.90 | 0.613 times |
| Fri 06 June 2025 | 60.92 (-9.99%) | 61.12 | 60.92 - 67.25 | 2.0309 times |
| Thu 05 June 2025 | 67.68 (-9.99%) | 82.40 | 67.68 - 82.40 | 2.0829 times |
| Wed 04 June 2025 | 75.19 (-0.52%) | 75.58 | 74.00 - 81.00 | 0.2293 times |
| Tue 03 June 2025 | 75.58 (5.41%) | 78.50 | 72.08 - 78.50 | 0.2965 times |
| Mon 02 June 2025 | 71.70 (9.4%) | 65.54 | 65.00 - 72.09 | 1.7068 times |
| Fri 30 May 2025 | 65.54 (-8.44%) | 77.80 | 64.44 - 77.80 | 0.703 times |
| Thu 29 May 2025 | 71.58 (-2.77%) | 79.95 | 66.26 - 79.95 | 1.1483 times |
| Wed 28 May 2025 | 73.62 (-9.99%) | 85.00 | 73.62 - 85.00 | 0.3192 times |
| Tue 27 May 2025 | 81.79 (-9.99%) | 94.99 | 81.79 - 94.99 | 1.0819 times |
Weekly price and charts 11amd
Strong weekly Stock price targets for 11amd 543182 are 46.13 and 55.98
| Weekly Target 1 | 44.48 |
| Weekly Target 2 | 47.77 |
| Weekly Target 3 | 54.333333333333 |
| Weekly Target 4 | 57.62 |
| Weekly Target 5 | 64.18 |
Weekly price and volumes for 11amd
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 51.05 (-16.2%) | 60.90 | 51.05 - 60.90 | 0.442 times |
| Fri 06 June 2025 | 60.92 (-7.05%) | 65.54 | 60.92 - 82.40 | 1.8914 times |
| Fri 30 May 2025 | 65.54 (-27.2%) | 99.03 | 64.44 - 99.03 | 0.978 times |
| Fri 23 May 2025 | 90.03 (-8.48%) | 105.99 | 85.67 - 108.20 | 0.7918 times |
| Fri 16 May 2025 | 98.37 (-13.02%) | 124.00 | 82.46 - 124.00 | 1.5614 times |
| Fri 09 May 2025 | 113.10 (31.76%) | 77.58 | 77.58 - 138.22 | 0.8587 times |
| Fri 02 May 2025 | 85.84 (3.21%) | 83.00 | 79.30 - 98.80 | 1.3153 times |
| Fri 25 April 2025 | 83.17 (32.16%) | 69.22 | 57.10 - 84.50 | 0.9085 times |
| Thu 17 April 2025 | 62.93 (31.74%) | 43.12 | 43.12 - 62.93 | 1.0435 times |
| Fri 11 April 2025 | 47.77 (10.73%) | 35.06 | 35.06 - 48.49 | 0.2093 times |
| Fri 04 April 2025 | 43.14 (-8.02%) | 42.25 | 41.31 - 50.79 | 0.2726 times |
Monthly price and charts 11amd
Strong monthly Stock price targets for 11amd 543182 are 35.38 and 66.73
| Monthly Target 1 | 30.15 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 61.5 |
| Monthly Target 4 | 71.95 |
| Monthly Target 5 | 92.85 |
Monthly price and volumes 11amd
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 51.05 (-22.11%) | 65.54 | 51.05 - 82.40 | 0.6688 times |
| Fri 30 May 2025 | 65.54 (-25.62%) | 79.30 | 64.44 - 138.22 | 1.371 times |
| Wed 30 April 2025 | 88.11 (87.87%) | 42.25 | 35.06 - 98.80 | 0.9044 times |
| Fri 28 March 2025 | 46.90 (24.21%) | 40.99 | 33.25 - 48.50 | 0.2524 times |
| Fri 28 February 2025 | 37.76 (-21.84%) | 58.44 | 34.31 - 58.44 | 0.1332 times |
| Fri 31 January 2025 | 48.31 (-0.43%) | 51.99 | 38.01 - 51.99 | 0.1507 times |
| Tue 31 December 2024 | 48.52 (-28.67%) | 74.82 | 39.10 - 90.53 | 1.3832 times |
| Fri 29 November 2024 | 68.02 (52.75%) | 48.94 | 34.55 - 68.50 | 2.4908 times |
| Thu 31 October 2024 | 44.53 (103.8%) | 24.03 | 19.90 - 46.77 | 2.0311 times |
| Mon 30 September 2024 | 21.85 (14.28%) | 21.00 | 16.26 - 23.13 | 0.6145 times |
| Fri 30 August 2024 | 19.12 (-33.19%) | 31.48 | 13.18 - 46.06 | 1.2333 times |
Indicator Analysis of 11amd
Please login to view indicator analysis. or View indicator analysis of 11amd 543182 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11amd 543182
DMA (daily moving average) of 11amd 543182
| DMA period | DMA value |
| 5 day DMA | 62.31 |
| 12 day DMA | 70.19 |
| 20 day DMA | 80.4 |
| 35 day DMA | 85.89 |
| 50 day DMA | 73.96 |
| 100 day DMA | 58.38 |
| 150 day DMA | 56.03 |
| 200 day DMA | 48 |
EMA (exponential moving average) of 11amd 543182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.09 | 64.61 | 68.55 |
| 12 day EMA | 69.23 | 72.54 | 75.41 |
| 20 day EMA | 74.37 | 76.82 | 78.94 |
| 35 day EMA | 72.67 | 73.94 | 74.95 |
| 50 day EMA | 70.31 | 71.1 | 71.69 |
SMA (simple moving average) of 11amd 543182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.31 | 67.22 | 70.21 |
| 12 day SMA | 70.19 | 73.44 | 76.46 |
| 20 day SMA | 80.4 | 82.43 | 84.68 |
| 35 day SMA | 85.89 | 86.23 | 86.24 |
| 50 day SMA | 73.96 | 73.77 | 73.55 |
| 100 day SMA | 58.38 | 58.35 | 58.3 |
| 150 day SMA | 56.03 | 55.91 | 55.78 |
| 200 day SMA | 48 | 47.91 | 47.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.