Login or Join
Homepage11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11amd
Strong Daily Stock price targets for 11amd 543182 are 31.64 and 33.51
| Daily Target 1 | 31.3 |
| Daily Target 2 | 31.97 |
| Daily Target 3 | 33.17 |
| Daily Target 4 | 33.84 |
| Daily Target 5 | 35.04 |
Daily price and volume 11amd
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.64 (4.41%) | 34.37 | 32.50 - 34.37 | 0.2425 times | Mon 30 March 2026 | 31.26 (2.93%) | 33.38 | 27.52 - 33.40 | 1.9983 times | Fri 27 March 2026 | 30.37 (-6.87%) | 35.84 | 29.61 - 35.84 | 0.4097 times | Wed 25 March 2026 | 32.61 (3.82%) | 34.50 | 31.52 - 34.50 | 0.995 times | Tue 24 March 2026 | 31.41 (-9.74%) | 37.42 | 31.37 - 37.42 | 1.7642 times | Mon 23 March 2026 | 34.80 (-7.18%) | 37.31 | 33.75 - 37.49 | 2.6087 times | Fri 20 March 2026 | 37.49 (-1.58%) | 41.00 | 37.49 - 41.00 | 0.0167 times | Thu 19 March 2026 | 38.09 (-10%) | 39.88 | 38.09 - 39.88 | 1.714 times | Wed 18 March 2026 | 42.32 (7.52%) | 43.24 | 42.32 - 43.24 | 0.0334 times | Tue 17 March 2026 | 39.36 (4.38%) | 39.39 | 39.36 - 39.39 | 0.2174 times | Mon 16 March 2026 | 37.71 (-9.98%) | 45.00 | 37.71 - 45.00 | 12.3244 times |
Weekly price and charts 11amd
Strong weekly Stock price targets for 11amd 543182 are 26.66 and 33.51
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 31.51 |
| Weekly Target 4 | 35.5 |
| Weekly Target 5 | 38.36 |
Weekly price and volumes for 11amd
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.64 (7.47%) | 33.38 | 27.52 - 34.37 | 0.1023 times | Fri 27 March 2026 | 30.37 (-18.99%) | 37.31 | 29.61 - 37.49 | 0.2636 times | Fri 20 March 2026 | 37.49 (-10.5%) | 45.00 | 37.49 - 45.00 | 0.6528 times | Fri 13 March 2026 | 41.89 (9.23%) | 42.14 | 34.12 - 43.53 | 4.4897 times | Fri 06 March 2026 | 38.35 (11.22%) | 37.90 | 30.00 - 38.38 | 0.1954 times | Fri 27 February 2026 | 34.48 (-13.82%) | 44.00 | 30.20 - 44.00 | 0.6837 times | Fri 20 February 2026 | 40.01 (2.99%) | 39.04 | 36.44 - 44.50 | 0.6238 times | Fri 13 February 2026 | 38.85 (5%) | 37.00 | 35.00 - 43.39 | 1.9222 times | Fri 06 February 2026 | 37.00 (-0.86%) | 40.00 | 32.60 - 42.43 | 0.8673 times | Fri 30 January 2026 | 37.32 (-6.42%) | 39.69 | 34.37 - 41.58 | 0.1992 times | Fri 23 January 2026 | 39.88 (-3.83%) | 45.61 | 37.33 - 45.61 | 0.0626 times |
Monthly price and charts 11amd
Strong monthly Stock price targets for 11amd 543182 are 31.64 and 33.51
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 33.17 |
| Monthly Target 4 | 33.84 |
| Monthly Target 5 | 35.04 |
Monthly price and volumes 11amd
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.64 (4.41%) | 34.37 | 32.50 - 34.37 | 0.0031 times | Mon 30 March 2026 | 31.26 (-9.34%) | 37.90 | 27.52 - 45.00 | 1.6116 times | Fri 27 February 2026 | 34.48 (-7.61%) | 40.00 | 30.20 - 44.50 | 1.1599 times | Fri 30 January 2026 | 37.32 (-11.1%) | 41.98 | 34.37 - 45.87 | 0.3561 times | Wed 31 December 2025 | 41.98 (-5.77%) | 48.80 | 34.50 - 48.80 | 0.4349 times | Fri 28 November 2025 | 44.55 (-3.15%) | 49.90 | 40.00 - 52.80 | 0.4688 times | Fri 31 October 2025 | 46.00 (-2.13%) | 45.01 | 40.12 - 49.95 | 0.6155 times | Tue 30 September 2025 | 47.00 (-2.49%) | 50.00 | 41.04 - 53.00 | 0.8984 times | Fri 29 August 2025 | 48.20 (-8.19%) | 57.75 | 42.00 - 57.75 | 1.6378 times | Thu 31 July 2025 | 52.50 (5%) | 53.00 | 47.01 - 61.00 | 2.814 times | Mon 30 June 2025 | 50.00 (-23.71%) | 65.54 | 39.00 - 82.40 | 9.5218 times |
Indicator Analysis of 11amd
Please login to view indicator analysis. or View indicator analysis of 11amd 543182 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11amd 543182
DMA (daily moving average) of 11amd 543182
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 35.83 |
| 20 day DMA | 36.58 |
| 35 day DMA | 36.84 |
| 50 day DMA | 37.12 |
| 100 day DMA | 39.83 |
| 150 day DMA | 42.17 |
| 200 day DMA | 44.03 |
EMA (exponential moving average) of 11amd 543182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.55 | 32.51 | 33.14 |
| 12 day EMA | 34.49 | 34.83 | 35.48 |
| 20 day EMA | 35.56 | 35.87 | 36.36 |
| 35 day EMA | 36.55 | 36.78 | 37.1 |
| 50 day EMA | 36.86 | 37.03 | 37.27 |
SMA (simple moving average) of 11amd 543182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 32.09 | 33.34 |
| 12 day SMA | 35.83 | 36.38 | 37.23 |
| 20 day SMA | 36.58 | 36.68 | 36.82 |
| 35 day SMA | 36.84 | 36.97 | 37.24 |
| 50 day SMA | 37.12 | 37.3 | 37.51 |
| 100 day SMA | 39.83 | 39.95 | 40.1 |
| 150 day SMA | 42.17 | 42.28 | 42.37 |
| 200 day SMA | 44.03 | 44.17 | 44.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.