Login or Join
Homepage11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11amd
Strong Daily Stock price targets for 11amd 543182 are 42.23 and 46.07
| Daily Target 1 | 39.36 |
| Daily Target 2 | 41.25 |
| Daily Target 3 | 43.2 |
| Daily Target 4 | 45.09 |
| Daily Target 5 | 47.04 |
Daily price and volume 11amd
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 43.14 (-4.22%) | 41.31 | 41.31 - 45.15 | 0.7409 times |
| Wed 02 April 2025 | 45.04 (1.28%) | 44.40 | 44.40 - 48.39 | 0.2603 times |
| Tue 01 April 2025 | 44.47 (-5.18%) | 42.25 | 42.25 - 50.79 | 2.2358 times |
| Fri 28 March 2025 | 46.90 (14.17%) | 47.57 | 40.06 - 47.57 | 1.6354 times |
| Wed 26 March 2025 | 41.08 (-8.59%) | 48.50 | 40.45 - 48.50 | 1.6801 times |
| Tue 25 March 2025 | 44.94 (9.96%) | 43.00 | 36.85 - 44.95 | 0.5774 times |
| Mon 24 March 2025 | 40.87 (7.38%) | 40.90 | 38.00 - 40.90 | 0.9628 times |
| Fri 21 March 2025 | 38.06 (-2.51%) | 42.50 | 37.05 - 42.50 | 1.2885 times |
| Thu 20 March 2025 | 39.04 (-7.03%) | 43.99 | 37.80 - 43.99 | 0.3441 times |
| Wed 19 March 2025 | 41.99 (-7.51%) | 45.00 | 40.86 - 45.00 | 0.2747 times |
| Tue 18 March 2025 | 45.40 (-4.26%) | 47.41 | 43.20 - 47.41 | 0.0906 times |
Weekly price and charts 11amd
Strong weekly Stock price targets for 11amd 543182 are 42.23 and 51.71
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 45.08 |
| Weekly Target 4 | 48.85 |
| Weekly Target 5 | 54.56 |
Weekly price and volumes for 11amd
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 43.14 (-8.02%) | 42.25 | 41.31 - 50.79 | 1.5914 times |
| Fri 28 March 2025 | 46.90 (23.23%) | 40.90 | 36.85 - 48.50 | 2.3872 times |
| Fri 21 March 2025 | 38.06 (-15.78%) | 47.79 | 37.05 - 47.79 | 0.9844 times |
| Thu 13 March 2025 | 45.19 (27.08%) | 38.49 | 33.25 - 47.74 | 0.8649 times |
| Fri 07 March 2025 | 35.56 (-5.83%) | 40.99 | 34.96 - 44.85 | 0.9041 times |
| Fri 28 February 2025 | 37.76 (-1.85%) | 40.90 | 34.90 - 44.20 | 1.2243 times |
| Fri 21 February 2025 | 38.47 (-7.17%) | 45.00 | 34.31 - 45.50 | 0.3924 times |
| Fri 14 February 2025 | 41.44 (-7.6%) | 49.33 | 40.62 - 49.95 | 0.135 times |
| Fri 07 February 2025 | 44.85 (-7.16%) | 58.44 | 39.01 - 58.44 | 0.9605 times |
| Fri 31 January 2025 | 48.31 (10.27%) | 43.76 | 38.01 - 48.32 | 0.5556 times |
| Fri 24 January 2025 | 43.81 (-2.62%) | 48.75 | 41.25 - 49.48 | 0.0967 times |
Monthly price and charts 11amd
Strong monthly Stock price targets for 11amd 543182 are 42.23 and 51.71
| Monthly Target 1 | 35.6 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 45.08 |
| Monthly Target 4 | 48.85 |
| Monthly Target 5 | 54.56 |
Monthly price and volumes 11amd
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 43.14 (-8.02%) | 42.25 | 41.31 - 50.79 | 0.0856 times |
| Fri 28 March 2025 | 46.90 (24.21%) | 40.99 | 33.25 - 48.50 | 0.2764 times |
| Fri 28 February 2025 | 37.76 (-21.84%) | 58.44 | 34.31 - 58.44 | 0.1458 times |
| Fri 31 January 2025 | 48.31 (-0.43%) | 51.99 | 38.01 - 51.99 | 0.1651 times |
| Tue 31 December 2024 | 48.52 (-28.67%) | 74.82 | 39.10 - 90.53 | 1.5149 times |
| Fri 29 November 2024 | 68.02 (52.75%) | 48.94 | 34.55 - 68.50 | 2.728 times |
| Thu 31 October 2024 | 44.53 (103.8%) | 24.03 | 19.90 - 46.77 | 2.2245 times |
| Mon 30 September 2024 | 21.85 (14.28%) | 21.00 | 16.26 - 23.13 | 0.673 times |
| Fri 30 August 2024 | 19.12 (-33.19%) | 31.48 | 13.18 - 46.06 | 1.3507 times |
| Wed 31 July 2024 | 28.62 (132.87%) | 13.51 | 11.64 - 28.62 | 0.836 times |
| Fri 28 June 2024 | 12.29 (5.95%) | 11.60 | 10.85 - 13.90 | 0.3891 times |
Indicator Analysis of 11amd
Please login to view indicator analysis. or View indicator analysis of 11amd 543182 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11amd 543182
DMA (daily moving average) of 11amd 543182
| DMA period | DMA value |
| 5 day DMA | 44.13 |
| 12 day DMA | 43.2 |
| 20 day DMA | 41.71 |
| 35 day DMA | 41.44 |
| 50 day DMA | 42.37 |
| 100 day DMA | 47.29 |
| 150 day DMA | 40.64 |
| 200 day DMA | 35.24 |
EMA (exponential moving average) of 11amd 543182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.87 | 44.23 | 43.82 |
| 12 day EMA | 43.06 | 43.04 | 42.68 |
| 20 day EMA | 42.5 | 42.43 | 42.15 |
| 35 day EMA | 42.59 | 42.56 | 42.41 |
| 50 day EMA | 42.78 | 42.77 | 42.68 |
SMA (simple moving average) of 11amd 543182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.13 | 44.49 | 43.65 |
| 12 day SMA | 43.2 | 43.37 | 43.23 |
| 20 day SMA | 41.71 | 41.59 | 41.22 |
| 35 day SMA | 41.44 | 41.43 | 41.49 |
| 50 day SMA | 42.37 | 42.41 | 42.4 |
| 100 day SMA | 47.29 | 47.4 | 47.44 |
| 150 day SMA | 40.64 | 40.45 | 40.25 |
| 200 day SMA | 35.24 | 35.08 | 34.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.