Login or Join
Homepage11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11amd
Strong Daily Stock price targets for 11amd 543182 are 45.23 and 45.74
| Daily Target 1 | 45.14 |
| Daily Target 2 | 45.31 |
| Daily Target 3 | 45.65 |
| Daily Target 4 | 45.82 |
| Daily Target 5 | 46.16 |
Daily price and volume 11amd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.48 (2.25%) | 45.99 | 45.48 - 45.99 | 0.0093 times | Wed 24 December 2025 | 44.48 (-1.07%) | 41.00 | 40.47 - 44.48 | 1.0315 times | Tue 23 December 2025 | 44.96 (-0.04%) | 45.98 | 44.96 - 45.98 | 0.2405 times | Mon 22 December 2025 | 44.98 (-2.2%) | 44.99 | 43.99 - 44.99 | 0.3469 times | Fri 19 December 2025 | 45.99 (2.22%) | 45.99 | 45.99 - 45.99 | 0.0046 times | Thu 18 December 2025 | 44.99 (4.65%) | 44.99 | 44.99 - 44.99 | 0.0046 times | Wed 17 December 2025 | 42.99 (7.45%) | 43.50 | 42.99 - 43.50 | 0.0093 times | Tue 16 December 2025 | 40.01 (-8.02%) | 43.39 | 39.16 - 43.39 | 7.8122 times | Fri 12 December 2025 | 43.50 (9.3%) | 43.50 | 43.50 - 43.50 | 0.0046 times | Thu 11 December 2025 | 39.80 (9.67%) | 39.91 | 39.80 - 39.91 | 0.5365 times | Wed 10 December 2025 | 36.29 (5.19%) | 34.50 | 34.50 - 37.95 | 1.235 times |
Weekly price and charts 11amd
Strong weekly Stock price targets for 11amd 543182 are 42.98 and 48.5
| Weekly Target 1 | 38.46 |
| Weekly Target 2 | 41.97 |
| Weekly Target 3 | 43.98 |
| Weekly Target 4 | 47.49 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for 11amd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.48 (-1.11%) | 44.99 | 40.47 - 45.99 | 0.4018 times | Fri 19 December 2025 | 45.99 (5.72%) | 43.39 | 39.16 - 45.99 | 1.9324 times | Fri 12 December 2025 | 43.50 (8.75%) | 40.21 | 34.50 - 43.50 | 1.3389 times | Fri 05 December 2025 | 40.00 (-10.21%) | 48.80 | 38.00 - 48.80 | 0.3653 times | Fri 28 November 2025 | 44.55 (5.52%) | 42.01 | 40.00 - 46.05 | 1.2247 times | Fri 21 November 2025 | 42.22 (-1.63%) | 46.90 | 40.00 - 48.90 | 2.1733 times | Fri 14 November 2025 | 42.92 (-6.7%) | 50.60 | 41.10 - 51.71 | 0.8127 times | Fri 07 November 2025 | 46.00 (0%) | 49.90 | 43.20 - 52.80 | 0.6518 times | Fri 31 October 2025 | 46.00 (-0.8%) | 49.95 | 41.60 - 49.95 | 1.0181 times | Thu 23 October 2025 | 46.37 (0.91%) | 46.97 | 41.41 - 46.97 | 0.081 times | Fri 17 October 2025 | 45.95 (-3.06%) | 47.63 | 40.31 - 47.75 | 1.0878 times |
Monthly price and charts 11amd
Strong monthly Stock price targets for 11amd 543182 are 32.84 and 47.14
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 37.05 |
| Monthly Target 3 | 42.926666666667 |
| Monthly Target 4 | 51.35 |
| Monthly Target 5 | 57.23 |
Monthly price and volumes 11amd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.48 (2.09%) | 48.80 | 34.50 - 48.80 | 0.106 times | Fri 28 November 2025 | 44.55 (-3.15%) | 49.90 | 40.00 - 52.80 | 0.1276 times | Fri 31 October 2025 | 46.00 (-2.13%) | 45.01 | 40.12 - 49.95 | 0.1707 times | Tue 30 September 2025 | 47.00 (-2.49%) | 50.00 | 41.04 - 53.00 | 0.2491 times | Fri 29 August 2025 | 48.20 (-8.19%) | 57.75 | 42.00 - 57.75 | 0.4542 times | Thu 31 July 2025 | 52.50 (5%) | 53.00 | 47.01 - 61.00 | 0.7804 times | Mon 30 June 2025 | 50.00 (-23.71%) | 65.54 | 39.00 - 82.40 | 2.6407 times | Fri 30 May 2025 | 65.54 (-25.62%) | 79.30 | 64.44 - 138.22 | 2.9675 times | Wed 30 April 2025 | 88.11 (87.87%) | 42.25 | 35.06 - 98.80 | 1.9574 times | Fri 28 March 2025 | 46.90 (24.21%) | 40.99 | 33.25 - 48.50 | 0.5463 times | Fri 28 February 2025 | 37.76 (-21.84%) | 58.44 | 34.31 - 58.44 | 0.2882 times |
Indicator Analysis of 11amd
Please login to view indicator analysis. or View indicator analysis of 11amd 543182 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11amd 543182
DMA (daily moving average) of 11amd 543182
| DMA period | DMA value |
| 5 day DMA | 45.18 |
| 12 day DMA | 42.33 |
| 20 day DMA | 42.01 |
| 35 day DMA | 42.69 |
| 50 day DMA | 43.59 |
| 100 day DMA | 45.53 |
| 150 day DMA | 50.13 |
| 200 day DMA | 52.96 |
EMA (exponential moving average) of 11amd 543182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.75 | 44.39 | 44.34 |
| 12 day EMA | 43.49 | 43.13 | 42.89 |
| 20 day EMA | 42.98 | 42.72 | 42.53 |
| 35 day EMA | 43.19 | 43.05 | 42.97 |
| 50 day EMA | 43.87 | 43.8 | 43.77 |
SMA (simple moving average) of 11amd 543182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.18 | 45.08 | 44.78 |
| 12 day SMA | 42.33 | 41.68 | 41.3 |
| 20 day SMA | 42.01 | 41.83 | 41.65 |
| 35 day SMA | 42.69 | 42.67 | 42.72 |
| 50 day SMA | 43.59 | 43.58 | 43.61 |
| 100 day SMA | 45.53 | 45.57 | 45.67 |
| 150 day SMA | 50.13 | 50.49 | 50.87 |
| 200 day SMA | 52.96 | 52.93 | 52.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.