Login or Join
Homepage11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11amd
Strong Daily Stock price targets for 11amd 543182 are 45.99 and 45.99
| Daily Target 1 | 45.99 |
| Daily Target 2 | 45.99 |
| Daily Target 3 | 45.99 |
| Daily Target 4 | 45.99 |
| Daily Target 5 | 45.99 |
Daily price and volume 11amd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.99 (2.22%) | 45.99 | 45.99 - 45.99 | 0.0035 times | Thu 18 December 2025 | 44.99 (4.65%) | 44.99 | 44.99 - 44.99 | 0.0035 times | Wed 17 December 2025 | 42.99 (7.45%) | 43.50 | 42.99 - 43.50 | 0.0069 times | Tue 16 December 2025 | 40.01 (-8.02%) | 43.39 | 39.16 - 43.39 | 5.8524 times | Fri 12 December 2025 | 43.50 (9.3%) | 43.50 | 43.50 - 43.50 | 0.0035 times | Thu 11 December 2025 | 39.80 (9.67%) | 39.91 | 39.80 - 39.91 | 0.4019 times | Wed 10 December 2025 | 36.29 (5.19%) | 34.50 | 34.50 - 37.95 | 0.9252 times | Tue 09 December 2025 | 34.50 (-8.34%) | 41.25 | 34.50 - 41.25 | 0.4123 times | Mon 08 December 2025 | 37.64 (-5.9%) | 40.21 | 37.00 - 42.79 | 2.3216 times | Fri 05 December 2025 | 40.00 (-2.13%) | 44.50 | 40.00 - 44.50 | 0.0693 times | Thu 04 December 2025 | 40.87 (-2.18%) | 38.00 | 38.00 - 43.78 | 0.35 times |
Weekly price and charts 11amd
Strong weekly Stock price targets for 11amd 543182 are 42.58 and 49.41
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 41.44 |
| Weekly Target 3 | 43.713333333333 |
| Weekly Target 4 | 48.27 |
| Weekly Target 5 | 50.54 |
Weekly price and volumes for 11amd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.99 (5.72%) | 43.39 | 39.16 - 45.99 | 1.8084 times | Fri 12 December 2025 | 43.50 (8.75%) | 40.21 | 34.50 - 43.50 | 1.2529 times | Fri 05 December 2025 | 40.00 (-10.21%) | 48.80 | 38.00 - 48.80 | 0.3418 times | Fri 28 November 2025 | 44.55 (5.52%) | 42.01 | 40.00 - 46.05 | 1.1461 times | Fri 21 November 2025 | 42.22 (-1.63%) | 46.90 | 40.00 - 48.90 | 2.0338 times | Fri 14 November 2025 | 42.92 (-6.7%) | 50.60 | 41.10 - 51.71 | 0.7605 times | Fri 07 November 2025 | 46.00 (0%) | 49.90 | 43.20 - 52.80 | 0.6099 times | Fri 31 October 2025 | 46.00 (-0.8%) | 49.95 | 41.60 - 49.95 | 0.9528 times | Thu 23 October 2025 | 46.37 (0.91%) | 46.97 | 41.41 - 46.97 | 0.0758 times | Fri 17 October 2025 | 45.95 (-3.06%) | 47.63 | 40.31 - 47.75 | 1.0179 times | Fri 10 October 2025 | 47.40 (-1.25%) | 47.76 | 43.20 - 48.98 | 3.5302 times |
Monthly price and charts 11amd
Strong monthly Stock price targets for 11amd 543182 are 33.1 and 47.4
| Monthly Target 1 | 28.8 |
| Monthly Target 2 | 37.39 |
| Monthly Target 3 | 43.096666666667 |
| Monthly Target 4 | 51.69 |
| Monthly Target 5 | 57.4 |
Monthly price and volumes 11amd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.99 (3.23%) | 48.80 | 34.50 - 48.80 | 0.0955 times | Fri 28 November 2025 | 44.55 (-3.15%) | 49.90 | 40.00 - 52.80 | 0.1277 times | Fri 31 October 2025 | 46.00 (-2.13%) | 45.01 | 40.12 - 49.95 | 0.1709 times | Tue 30 September 2025 | 47.00 (-2.49%) | 50.00 | 41.04 - 53.00 | 0.2494 times | Fri 29 August 2025 | 48.20 (-8.19%) | 57.75 | 42.00 - 57.75 | 0.4547 times | Thu 31 July 2025 | 52.50 (5%) | 53.00 | 47.01 - 61.00 | 0.7812 times | Mon 30 June 2025 | 50.00 (-23.71%) | 65.54 | 39.00 - 82.40 | 2.6435 times | Fri 30 May 2025 | 65.54 (-25.62%) | 79.30 | 64.44 - 138.22 | 2.9707 times | Wed 30 April 2025 | 88.11 (87.87%) | 42.25 | 35.06 - 98.80 | 1.9595 times | Fri 28 March 2025 | 46.90 (24.21%) | 40.99 | 33.25 - 48.50 | 0.5468 times | Fri 28 February 2025 | 37.76 (-21.84%) | 58.44 | 34.31 - 58.44 | 0.2885 times |
Indicator Analysis of 11amd
Please login to view indicator analysis. or View indicator analysis of 11amd 543182 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11amd 543182
DMA (daily moving average) of 11amd 543182
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 40.7 |
| 20 day DMA | 41.39 |
| 35 day DMA | 42.67 |
| 50 day DMA | 43.54 |
| 100 day DMA | 45.83 |
| 150 day DMA | 51.52 |
| 200 day DMA | 52.85 |
EMA (exponential moving average) of 11amd 543182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.56 | 42.34 | 41.02 |
| 12 day EMA | 42.06 | 41.34 | 40.68 |
| 20 day EMA | 41.99 | 41.57 | 41.21 |
| 35 day EMA | 42.66 | 42.46 | 42.31 |
| 50 day EMA | 43.81 | 43.72 | 43.67 |
SMA (simple moving average) of 11amd 543182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 42.26 | 40.52 |
| 12 day SMA | 40.7 | 40.41 | 40.23 |
| 20 day SMA | 41.39 | 41.2 | 41.05 |
| 35 day SMA | 42.67 | 42.68 | 42.69 |
| 50 day SMA | 43.54 | 43.58 | 43.57 |
| 100 day SMA | 45.83 | 45.9 | 46 |
| 150 day SMA | 51.52 | 51.9 | 52.35 |
| 200 day SMA | 52.85 | 52.82 | 52.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.