Login or Join
Homepage11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11amd
Strong Daily Stock price targets for 11amd 543182 are 37.75 and 42.25
| Daily Target 1 | 37 |
| Daily Target 2 | 38.5 |
| Daily Target 3 | 41.5 |
| Daily Target 4 | 43 |
| Daily Target 5 | 46 |
Daily price and volume 11amd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.00 (-2.13%) | 44.50 | 40.00 - 44.50 | 0.1436 times | Thu 04 December 2025 | 40.87 (-2.18%) | 38.00 | 38.00 - 43.78 | 0.7251 times | Wed 03 December 2025 | 41.78 (-1.72%) | 42.30 | 40.01 - 44.99 | 0.4379 times | Tue 02 December 2025 | 42.51 (-0.79%) | 43.00 | 40.01 - 46.79 | 0.8615 times | Mon 01 December 2025 | 42.85 (-3.82%) | 48.80 | 41.00 - 48.80 | 0.1292 times | Fri 28 November 2025 | 44.55 (6.22%) | 44.89 | 41.95 - 46.00 | 4.7667 times | Thu 27 November 2025 | 41.94 (0.14%) | 45.90 | 40.00 - 46.05 | 0.8543 times | Wed 26 November 2025 | 41.88 (2.02%) | 40.10 | 40.10 - 44.90 | 1.3424 times | Tue 25 November 2025 | 41.05 (-3.14%) | 45.90 | 40.01 - 45.90 | 0.2082 times | Mon 24 November 2025 | 42.38 (0.38%) | 42.01 | 41.50 - 45.50 | 0.5312 times | Fri 21 November 2025 | 42.22 (0.02%) | 45.95 | 42.21 - 45.95 | 2.2613 times |
Weekly price and charts 11amd
Strong weekly Stock price targets for 11amd 543182 are 33.6 and 44.4
| Weekly Target 1 | 31.47 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 42.266666666667 |
| Weekly Target 4 | 46.53 |
| Weekly Target 5 | 53.07 |
Weekly price and volumes for 11amd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.00 (-10.21%) | 48.80 | 38.00 - 48.80 | 0.3099 times | Fri 28 November 2025 | 44.55 (5.52%) | 42.01 | 40.00 - 46.05 | 1.0392 times | Fri 21 November 2025 | 42.22 (-1.63%) | 46.90 | 40.00 - 48.90 | 1.8441 times | Fri 14 November 2025 | 42.92 (-6.7%) | 50.60 | 41.10 - 51.71 | 0.6896 times | Fri 07 November 2025 | 46.00 (0%) | 49.90 | 43.20 - 52.80 | 0.553 times | Fri 31 October 2025 | 46.00 (-0.8%) | 49.95 | 41.60 - 49.95 | 0.8639 times | Thu 23 October 2025 | 46.37 (0.91%) | 46.97 | 41.41 - 46.97 | 0.0688 times | Fri 17 October 2025 | 45.95 (-3.06%) | 47.63 | 40.31 - 47.75 | 0.923 times | Fri 10 October 2025 | 47.40 (-1.25%) | 47.76 | 43.20 - 48.98 | 3.201 times | Fri 03 October 2025 | 48.00 (3.67%) | 46.30 | 40.12 - 49.99 | 0.5075 times | Fri 26 September 2025 | 46.30 (1.03%) | 49.99 | 45.00 - 49.99 | 0.7235 times |
Monthly price and charts 11amd
Strong monthly Stock price targets for 11amd 543182 are 33.6 and 44.4
| Monthly Target 1 | 31.47 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 42.266666666667 |
| Monthly Target 4 | 46.53 |
| Monthly Target 5 | 53.07 |
Monthly price and volumes 11amd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.00 (-10.21%) | 48.80 | 38.00 - 48.80 | 0.0097 times | Fri 28 November 2025 | 44.55 (-3.15%) | 49.90 | 40.00 - 52.80 | 0.1289 times | Fri 31 October 2025 | 46.00 (-2.13%) | 45.01 | 40.12 - 49.95 | 0.1724 times | Tue 30 September 2025 | 47.00 (-2.49%) | 50.00 | 41.04 - 53.00 | 0.2516 times | Fri 29 August 2025 | 48.20 (-8.19%) | 57.75 | 42.00 - 57.75 | 0.4586 times | Thu 31 July 2025 | 52.50 (5%) | 53.00 | 47.01 - 61.00 | 0.788 times | Mon 30 June 2025 | 50.00 (-23.71%) | 65.54 | 39.00 - 82.40 | 2.6664 times | Fri 30 May 2025 | 65.54 (-25.62%) | 79.30 | 64.44 - 138.22 | 2.9964 times | Wed 30 April 2025 | 88.11 (87.87%) | 42.25 | 35.06 - 98.80 | 1.9765 times | Fri 28 March 2025 | 46.90 (24.21%) | 40.99 | 33.25 - 48.50 | 0.5516 times | Fri 28 February 2025 | 37.76 (-21.84%) | 58.44 | 34.31 - 58.44 | 0.291 times |
Indicator Analysis of 11amd
Please login to view indicator analysis. or View indicator analysis of 11amd 543182 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11amd 543182
DMA (daily moving average) of 11amd 543182
| DMA period | DMA value |
| 5 day DMA | 41.6 |
| 12 day DMA | 42.02 |
| 20 day DMA | 42.74 |
| 35 day DMA | 44.04 |
| 50 day DMA | 44.63 |
| 100 day DMA | 47.08 |
| 150 day DMA | 55.25 |
| 200 day DMA | 53.07 |
EMA (exponential moving average) of 11amd 543182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 41.9 | 42.41 |
| 12 day EMA | 42.06 | 42.44 | 42.72 |
| 20 day EMA | 42.72 | 43.01 | 43.23 |
| 35 day EMA | 43.65 | 43.86 | 44.04 |
| 50 day EMA | 44.62 | 44.81 | 44.97 |
SMA (simple moving average) of 11amd 543182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.6 | 42.51 | 42.73 |
| 12 day SMA | 42.02 | 42.19 | 42.51 |
| 20 day SMA | 42.74 | 43.02 | 43.38 |
| 35 day SMA | 44.04 | 44.18 | 44.37 |
| 50 day SMA | 44.63 | 44.75 | 44.93 |
| 100 day SMA | 47.08 | 47.19 | 47.32 |
| 150 day SMA | 55.25 | 55.58 | 55.87 |
| 200 day SMA | 53.07 | 53.11 | 53.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.