Login or Join
Homepage11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11amd
Strong Daily Stock price targets for 11amd 543182 are 34.43 and 40.22
| Daily Target 1 | 33.35 |
| Daily Target 2 | 35.5 |
| Daily Target 3 | 39.143333333333 |
| Daily Target 4 | 41.29 |
| Daily Target 5 | 44.93 |
Daily price and volume 11amd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.64 (-5.9%) | 40.21 | 37.00 - 42.79 | 3.3685 times | Fri 05 December 2025 | 40.00 (-2.13%) | 44.50 | 40.00 - 44.50 | 0.1006 times | Thu 04 December 2025 | 40.87 (-2.18%) | 38.00 | 38.00 - 43.78 | 0.5078 times | Wed 03 December 2025 | 41.78 (-1.72%) | 42.30 | 40.01 - 44.99 | 0.3067 times | Tue 02 December 2025 | 42.51 (-0.79%) | 43.00 | 40.01 - 46.79 | 0.6033 times | Mon 01 December 2025 | 42.85 (-3.82%) | 48.80 | 41.00 - 48.80 | 0.0905 times | Fri 28 November 2025 | 44.55 (6.22%) | 44.89 | 41.95 - 46.00 | 3.3384 times | Thu 27 November 2025 | 41.94 (0.14%) | 45.90 | 40.00 - 46.05 | 0.5983 times | Wed 26 November 2025 | 41.88 (2.02%) | 40.10 | 40.10 - 44.90 | 0.9402 times | Tue 25 November 2025 | 41.05 (-3.14%) | 45.90 | 40.01 - 45.90 | 0.1458 times | Mon 24 November 2025 | 42.38 (0.38%) | 42.01 | 41.50 - 45.50 | 0.372 times |
Weekly price and charts 11amd
Strong weekly Stock price targets for 11amd 543182 are 34.43 and 40.22
| Weekly Target 1 | 33.35 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 39.143333333333 |
| Weekly Target 4 | 41.29 |
| Weekly Target 5 | 44.93 |
Weekly price and volumes for 11amd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.64 (-5.9%) | 40.21 | 37.00 - 42.79 | 0.6399 times | Fri 05 December 2025 | 40.00 (-10.21%) | 48.80 | 38.00 - 48.80 | 0.3056 times | Fri 28 November 2025 | 44.55 (5.52%) | 42.01 | 40.00 - 46.05 | 1.0247 times | Fri 21 November 2025 | 42.22 (-1.63%) | 46.90 | 40.00 - 48.90 | 1.8184 times | Fri 14 November 2025 | 42.92 (-6.7%) | 50.60 | 41.10 - 51.71 | 0.68 times | Fri 07 November 2025 | 46.00 (0%) | 49.90 | 43.20 - 52.80 | 0.5453 times | Fri 31 October 2025 | 46.00 (-0.8%) | 49.95 | 41.60 - 49.95 | 0.8519 times | Thu 23 October 2025 | 46.37 (0.91%) | 46.97 | 41.41 - 46.97 | 0.0678 times | Fri 17 October 2025 | 45.95 (-3.06%) | 47.63 | 40.31 - 47.75 | 0.9101 times | Fri 10 October 2025 | 47.40 (-1.25%) | 47.76 | 43.20 - 48.98 | 3.1563 times | Fri 03 October 2025 | 48.00 (3.67%) | 46.30 | 40.12 - 49.99 | 0.5004 times |
Monthly price and charts 11amd
Strong monthly Stock price targets for 11amd 543182 are 31.42 and 43.22
| Monthly Target 1 | 29.35 |
| Monthly Target 2 | 33.49 |
| Monthly Target 3 | 41.146666666667 |
| Monthly Target 4 | 45.29 |
| Monthly Target 5 | 52.95 |
Monthly price and volumes 11amd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.64 (-15.51%) | 48.80 | 37.00 - 48.80 | 0.0299 times | Fri 28 November 2025 | 44.55 (-3.15%) | 49.90 | 40.00 - 52.80 | 0.1286 times | Fri 31 October 2025 | 46.00 (-2.13%) | 45.01 | 40.12 - 49.95 | 0.172 times | Tue 30 September 2025 | 47.00 (-2.49%) | 50.00 | 41.04 - 53.00 | 0.2511 times | Fri 29 August 2025 | 48.20 (-8.19%) | 57.75 | 42.00 - 57.75 | 0.4577 times | Thu 31 July 2025 | 52.50 (5%) | 53.00 | 47.01 - 61.00 | 0.7864 times | Mon 30 June 2025 | 50.00 (-23.71%) | 65.54 | 39.00 - 82.40 | 2.661 times | Fri 30 May 2025 | 65.54 (-25.62%) | 79.30 | 64.44 - 138.22 | 2.9903 times | Wed 30 April 2025 | 88.11 (87.87%) | 42.25 | 35.06 - 98.80 | 1.9725 times | Fri 28 March 2025 | 46.90 (24.21%) | 40.99 | 33.25 - 48.50 | 0.5505 times | Fri 28 February 2025 | 37.76 (-21.84%) | 58.44 | 34.31 - 58.44 | 0.2904 times |
Indicator Analysis of 11amd
Please login to view indicator analysis. or View indicator analysis of 11amd 543182 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11amd 543182
DMA (daily moving average) of 11amd 543182
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 41.64 |
| 20 day DMA | 42.32 |
| 35 day DMA | 43.79 |
| 50 day DMA | 44.41 |
| 100 day DMA | 46.89 |
| 150 day DMA | 54.85 |
| 200 day DMA | 53.02 |
EMA (exponential moving average) of 11amd 543182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 41.27 | 41.9 |
| 12 day EMA | 41.38 | 42.06 | 42.44 |
| 20 day EMA | 42.24 | 42.72 | 43.01 |
| 35 day EMA | 43.28 | 43.61 | 43.82 |
| 50 day EMA | 44.33 | 44.6 | 44.79 |
SMA (simple moving average) of 11amd 543182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 41.6 | 42.51 |
| 12 day SMA | 41.64 | 42.02 | 42.19 |
| 20 day SMA | 42.32 | 42.74 | 43.02 |
| 35 day SMA | 43.79 | 44.04 | 44.18 |
| 50 day SMA | 44.41 | 44.63 | 44.75 |
| 100 day SMA | 46.89 | 47.08 | 47.19 |
| 150 day SMA | 54.85 | 55.25 | 55.58 |
| 200 day SMA | 53.02 | 53.07 | 53.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.