Login or Join
Homepage11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11amd
Strong Daily Stock price targets for 11amd 543182 are 43.5 and 43.5
| Daily Target 1 | 43.5 |
| Daily Target 2 | 43.5 |
| Daily Target 3 | 43.5 |
| Daily Target 4 | 43.5 |
| Daily Target 5 | 43.5 |
Daily price and volume 11amd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.50 (9.3%) | 43.50 | 43.50 - 43.50 | 0.0067 times | Thu 11 December 2025 | 39.80 (9.67%) | 39.91 | 39.80 - 39.91 | 0.777 times | Wed 10 December 2025 | 36.29 (5.19%) | 34.50 | 34.50 - 37.95 | 1.7883 times | Tue 09 December 2025 | 34.50 (-8.34%) | 41.25 | 34.50 - 41.25 | 0.7971 times | Mon 08 December 2025 | 37.64 (-5.9%) | 40.21 | 37.00 - 42.79 | 4.4876 times | Fri 05 December 2025 | 40.00 (-2.13%) | 44.50 | 40.00 - 44.50 | 0.134 times | Thu 04 December 2025 | 40.87 (-2.18%) | 38.00 | 38.00 - 43.78 | 0.6765 times | Wed 03 December 2025 | 41.78 (-1.72%) | 42.30 | 40.01 - 44.99 | 0.4086 times | Tue 02 December 2025 | 42.51 (-0.79%) | 43.00 | 40.01 - 46.79 | 0.8038 times | Mon 01 December 2025 | 42.85 (-3.82%) | 48.80 | 41.00 - 48.80 | 0.1206 times | Fri 28 November 2025 | 44.55 (6.22%) | 44.89 | 41.95 - 46.00 | 4.4474 times |
Weekly price and charts 11amd
Strong weekly Stock price targets for 11amd 543182 are 39 and 48
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 37.5 |
| Weekly Target 3 | 40.5 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for 11amd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.50 (8.75%) | 40.21 | 34.50 - 43.50 | 1.0689 times | Fri 05 December 2025 | 40.00 (-10.21%) | 48.80 | 38.00 - 48.80 | 0.2916 times | Fri 28 November 2025 | 44.55 (5.52%) | 42.01 | 40.00 - 46.05 | 0.9778 times | Fri 21 November 2025 | 42.22 (-1.63%) | 46.90 | 40.00 - 48.90 | 1.735 times | Fri 14 November 2025 | 42.92 (-6.7%) | 50.60 | 41.10 - 51.71 | 0.6488 times | Fri 07 November 2025 | 46.00 (0%) | 49.90 | 43.20 - 52.80 | 0.5203 times | Fri 31 October 2025 | 46.00 (-0.8%) | 49.95 | 41.60 - 49.95 | 0.8128 times | Thu 23 October 2025 | 46.37 (0.91%) | 46.97 | 41.41 - 46.97 | 0.0647 times | Fri 17 October 2025 | 45.95 (-3.06%) | 47.63 | 40.31 - 47.75 | 0.8684 times | Fri 10 October 2025 | 47.40 (-1.25%) | 47.76 | 43.20 - 48.98 | 3.0117 times | Fri 03 October 2025 | 48.00 (3.67%) | 46.30 | 40.12 - 49.99 | 0.4775 times |
Monthly price and charts 11amd
Strong monthly Stock price targets for 11amd 543182 are 31.85 and 46.15
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 42.266666666667 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 56.57 |
Monthly price and volumes 11amd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.50 (-2.36%) | 48.80 | 34.50 - 48.80 | 0.045 times | Fri 28 November 2025 | 44.55 (-3.15%) | 49.90 | 40.00 - 52.80 | 0.1284 times | Fri 31 October 2025 | 46.00 (-2.13%) | 45.01 | 40.12 - 49.95 | 0.1717 times | Tue 30 September 2025 | 47.00 (-2.49%) | 50.00 | 41.04 - 53.00 | 0.2507 times | Fri 29 August 2025 | 48.20 (-8.19%) | 57.75 | 42.00 - 57.75 | 0.457 times | Thu 31 July 2025 | 52.50 (5%) | 53.00 | 47.01 - 61.00 | 0.7852 times | Mon 30 June 2025 | 50.00 (-23.71%) | 65.54 | 39.00 - 82.40 | 2.657 times | Fri 30 May 2025 | 65.54 (-25.62%) | 79.30 | 64.44 - 138.22 | 2.9858 times | Wed 30 April 2025 | 88.11 (87.87%) | 42.25 | 35.06 - 98.80 | 1.9695 times | Fri 28 March 2025 | 46.90 (24.21%) | 40.99 | 33.25 - 48.50 | 0.5496 times | Fri 28 February 2025 | 37.76 (-21.84%) | 58.44 | 34.31 - 58.44 | 0.29 times |
Indicator Analysis of 11amd
Please login to view indicator analysis. or View indicator analysis of 11amd 543182 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11amd 543182
DMA (daily moving average) of 11amd 543182
| DMA period | DMA value |
| 5 day DMA | 38.35 |
| 12 day DMA | 40.52 |
| 20 day DMA | 41.28 |
| 35 day DMA | 42.97 |
| 50 day DMA | 43.81 |
| 100 day DMA | 46.22 |
| 150 day DMA | 53.4 |
| 200 day DMA | 52.87 |
EMA (exponential moving average) of 11amd 543182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.04 | 38.31 | 37.57 |
| 12 day EMA | 40.3 | 39.72 | 39.7 |
| 20 day EMA | 41.13 | 40.88 | 40.99 |
| 35 day EMA | 42.35 | 42.28 | 42.43 |
| 50 day EMA | 43.52 | 43.52 | 43.67 |
SMA (simple moving average) of 11amd 543182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.35 | 37.65 | 37.86 |
| 12 day SMA | 40.52 | 40.38 | 40.49 |
| 20 day SMA | 41.28 | 41.2 | 41.37 |
| 35 day SMA | 42.97 | 43.06 | 43.23 |
| 50 day SMA | 43.81 | 43.86 | 43.99 |
| 100 day SMA | 46.22 | 46.33 | 46.48 |
| 150 day SMA | 53.4 | 53.8 | 54.16 |
| 200 day SMA | 52.87 | 52.88 | 52.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.