Login or Join
Homepage11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11amd
Strong Daily Stock price targets for 11amd 543182 are 82.15 and 82.46
| Daily Target 1 | 81.89 |
| Daily Target 2 | 82.09 |
| Daily Target 3 | 82.196666666667 |
| Daily Target 4 | 82.4 |
| Daily Target 5 | 82.51 |
Daily price and volume 11amd
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 82.30 (10%) | 82.30 | 81.99 - 82.30 | 0.7582 times | Mon 02 December 2024 | 74.82 (10%) | 74.82 | 62.32 - 74.82 | 1.4861 times | Fri 29 November 2024 | 68.02 (9.99%) | 68.02 | 64.93 - 68.02 | 0.8072 times | Thu 28 November 2024 | 61.84 (10%) | 61.84 | 61.84 - 61.84 | 0.6501 times | Wed 27 November 2024 | 56.22 (10%) | 56.21 | 51.11 - 56.22 | 0.8706 times | Tue 26 November 2024 | 51.11 (9.98%) | 48.65 | 43.11 - 51.11 | 2.0302 times | Mon 25 November 2024 | 46.47 (-0.77%) | 49.45 | 44.51 - 49.45 | 0.5651 times | Fri 22 November 2024 | 46.83 (2.72%) | 47.00 | 42.01 - 49.80 | 0.944 times | Thu 21 November 2024 | 45.59 (8.5%) | 44.00 | 39.09 - 46.09 | 0.7788 times | Tue 19 November 2024 | 42.02 (10%) | 38.20 | 34.55 - 42.02 | 1.1096 times | Mon 18 November 2024 | 38.20 (-9.29%) | 45.90 | 37.90 - 45.90 | 1.1111 times |
Weekly price and charts 11amd
Strong weekly Stock price targets for 11amd 543182 are 72.31 and 92.29
| Weekly Target 1 | 55.66 |
| Weekly Target 2 | 68.98 |
| Weekly Target 3 | 75.64 |
| Weekly Target 4 | 88.96 |
| Weekly Target 5 | 95.62 |
Weekly price and volumes for 11amd
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 82.30 (20.99%) | 74.82 | 62.32 - 82.30 | 0.5791 times | Fri 29 November 2024 | 68.02 (45.25%) | 49.45 | 43.11 - 68.02 | 1.2704 times | Fri 22 November 2024 | 46.83 (11.21%) | 45.90 | 34.55 - 49.80 | 1.0176 times | Thu 14 November 2024 | 42.11 (-26.52%) | 62.00 | 41.60 - 62.00 | 1.2165 times | Fri 08 November 2024 | 57.31 (17.01%) | 53.84 | 49.01 - 68.50 | 1.5552 times | Fri 01 November 2024 | 48.98 (42.14%) | 37.90 | 31.11 - 48.98 | 0.9007 times | Fri 25 October 2024 | 34.46 (-16.5%) | 45.38 | 27.09 - 45.39 | 0.8484 times | Fri 18 October 2024 | 41.27 (7.84%) | 34.45 | 27.91 - 41.27 | 0.7964 times | Fri 11 October 2024 | 38.27 (44.8%) | 31.97 | 27.75 - 46.77 | 1.2138 times | Thu 03 October 2024 | 26.43 (33.01%) | 21.79 | 19.90 - 26.43 | 0.6018 times | Fri 27 September 2024 | 19.87 (10.39%) | 16.30 | 16.26 - 19.87 | 0.3436 times |
Monthly price and charts 11amd
Strong monthly Stock price targets for 11amd 543182 are 72.31 and 92.29
| Monthly Target 1 | 55.66 |
| Monthly Target 2 | 68.98 |
| Monthly Target 3 | 75.64 |
| Monthly Target 4 | 88.96 |
| Monthly Target 5 | 95.62 |
Monthly price and volumes 11amd
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 82.30 (20.99%) | 74.82 | 62.32 - 82.30 | 0.3493 times | Fri 29 November 2024 | 68.02 (52.75%) | 48.94 | 34.55 - 68.50 | 3.0828 times | Thu 31 October 2024 | 44.53 (103.8%) | 24.03 | 19.90 - 46.77 | 2.5139 times | Mon 30 September 2024 | 21.85 (14.28%) | 21.00 | 16.26 - 23.13 | 0.7605 times | Fri 30 August 2024 | 19.12 (-33.19%) | 31.48 | 13.18 - 46.06 | 1.5264 times | Wed 31 July 2024 | 28.62 (132.87%) | 13.51 | 11.64 - 28.62 | 0.9447 times | Fri 28 June 2024 | 12.29 (5.95%) | 11.60 | 10.85 - 13.90 | 0.4397 times | Thu 30 May 2024 | 11.60 (7.91%) | 11.20 | 9.21 - 14.27 | 0.2282 times | Tue 30 April 2024 | 10.75 (-16.8%) | 12.92 | 8.62 - 12.92 | 0.0552 times | Wed 27 March 2024 | 12.92 (36.14%) | 10.43 | 8.58 - 15.75 | 0.0993 times | Tue 27 February 2024 | 9.49 (-26.55%) | 12.92 | 9.20 - 14.15 | 0.0572 times |
Indicator Analysis of 11amd
Please login to view indicator analysis. or View indicator analysis of 11amd 543182 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11amd 543182
DMA (daily moving average) of 11amd 543182
| DMA period | DMA value |
| 5 day DMA | 68.64 |
| 12 day DMA | 54.63 |
| 20 day DMA | 54.47 |
| 35 day DMA | 47.02 |
| 50 day DMA | 40.64 |
| 100 day DMA | 31.1 |
| 150 day DMA | 24.76 |
| 200 day DMA | 21.55 |
EMA (exponential moving average) of 11amd 543182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.19 | 64.13 | 58.79 |
| 12 day EMA | 60.37 | 56.38 | 53.03 |
| 20 day EMA | 54.98 | 52.1 | 49.71 |
| 35 day EMA | 47.85 | 45.82 | 44.11 |
| 50 day EMA | 41.83 | 40.18 | 38.77 |
SMA (simple moving average) of 11amd 543182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.64 | 62.4 | 56.73 |
| 12 day SMA | 54.63 | 51.61 | 49.25 |
| 20 day SMA | 54.47 | 52.81 | 51.29 |
| 35 day SMA | 47.02 | 45.76 | 44.84 |
| 50 day SMA | 40.64 | 39.38 | 38.28 |
| 100 day SMA | 31.1 | 30.44 | 29.85 |
| 150 day SMA | 24.76 | 24.27 | 23.83 |
| 200 day SMA | 21.55 | 21.2 | 20.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.