11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11aqd

Strong Daily Stock price targets for 11aqd 543184 are 22.78 and 25.18

Daily Target 122.37
Daily Target 223.18
Daily Target 324.773333333333
Daily Target 425.58
Daily Target 527.17

Daily price and volume 11aqd

Date Closing Open Range Volume
Tue 26 May 2026 23.98 (0%) 26.37 23.97 - 26.37 1.6867 times
Mon 25 May 2026 23.98 (9.25%) 24.14 23.98 - 24.14 0.045 times
Fri 22 May 2026 21.95 (-4.06%) 25.16 21.95 - 25.16 0.0225 times
Thu 21 May 2026 22.88 (-4.59%) 26.34 22.88 - 26.34 0.6147 times
Wed 20 May 2026 23.98 (9.7%) 23.98 23.98 - 23.98 0.015 times
Tue 19 May 2026 21.86 (-0.55%) 21.98 21.86 - 21.98 0.1049 times
Fri 15 May 2026 21.98 (-1.21%) 24.47 21.98 - 24.47 0.3823 times
Thu 14 May 2026 22.25 (8.91%) 22.44 22.25 - 22.44 1.057 times
Wed 13 May 2026 20.43 (7.47%) 20.90 17.11 - 20.90 0.1574 times
Tue 12 May 2026 19.01 (-9.99%) 21.40 19.01 - 23.00 5.9145 times
Mon 11 May 2026 21.12 (7.59%) 19.63 17.68 - 21.47 2.2564 times

Daily chart 11aqd

Weekly price and charts 11aqd

Strong weekly Stock price targets for 11aqd 543184 are 22.78 and 25.18

Weekly Target 122.37
Weekly Target 223.18
Weekly Target 324.773333333333
Weekly Target 425.58
Weekly Target 527.17

Weekly price and volumes for 11aqd

Date Closing Open Range Volume
Tue 26 May 2026 23.98 (9.25%) 24.14 23.97 - 26.37 0.1289 times
Fri 22 May 2026 21.95 (-0.14%) 21.98 21.86 - 26.34 0.0564 times
Fri 15 May 2026 21.98 (11.97%) 19.63 17.11 - 24.47 0.727 times
Fri 08 May 2026 19.63 (6.17%) 20.30 17.73 - 23.99 1.8173 times
Thu 30 April 2026 18.49 (15.27%) 15.96 13.00 - 19.11 2.57 times
Fri 24 April 2026 16.04 (-38.59%) 28.69 16.04 - 28.69 3.6586 times
Fri 17 April 2026 26.12 (-18.12%) 34.98 26.10 - 35.08 0.8392 times
Fri 10 April 2026 31.90 (-11.36%) 39.44 31.89 - 39.44 0.0865 times
Thu 02 April 2026 35.99 (0%) 39.39 32.40 - 40.39 0.0268 times
Fri 27 March 2026 35.99 (-5.26%) 41.41 34.20 - 41.41 0.0893 times
Fri 20 March 2026 37.99 (18.9%) 28.76 28.76 - 39.74 0.0909 times

weekly chart 11aqd

Monthly price and charts 11aqd

Strong monthly Stock price targets for 11aqd 543184 are 20.55 and 29.81

Monthly Target 113.23
Monthly Target 218.6
Monthly Target 322.486666666667
Monthly Target 427.86
Monthly Target 531.75

Monthly price and volumes 11aqd

Date Closing Open Range Volume
Tue 26 May 2026 23.98 (29.69%) 20.30 17.11 - 26.37 0.2873 times
Thu 30 April 2026 18.49 (-49.89%) 40.39 13.00 - 40.39 0.7548 times
Mon 30 March 2026 36.90 (-6.53%) 39.47 28.76 - 41.41 0.0291 times
Fri 27 February 2026 39.48 (11.21%) 35.50 26.65 - 42.48 0.2278 times
Fri 30 January 2026 35.50 (0.4%) 35.15 28.26 - 41.99 0.4975 times
Wed 31 December 2025 35.36 (13.01%) 34.39 24.95 - 37.93 0.7148 times
Fri 28 November 2025 31.29 (-46.39%) 61.97 28.95 - 77.68 5.1041 times
Fri 31 October 2025 58.37 (626%) 8.84 8.84 - 58.37 2.3818 times
Tue 30 September 2025 8.04 (548.39%) 1.36 1.36 - 8.04 0.0018 times
Fri 29 August 2025 1.24 (342.86%) 0.30 0.30 - 1.24 0.001 times
Thu 31 July 2025 0.28 (115.38%) 0.14 0.14 - 0.28 0.3072 times

monthly chart 11aqd

DMA SMA EMA moving averages of 11aqd 543184

DMA (daily moving average) of 11aqd 543184

DMA period DMA value
5 day DMA 23.35
12 day DMA 21.92
20 day DMA 20.61
35 day DMA 23.88
50 day DMA 27.27
100 day DMA 31.44
150 day DMA 32.76
200 day DMA 25.22

EMA (exponential moving average) of 11aqd 543184

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2322.8622.3
12 day EMA22.3922.121.76
20 day EMA22.5522.422.23
35 day EMA24.8224.8724.92
50 day EMA27.6127.7627.91

SMA (simple moving average) of 11aqd 543184

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3522.9322.53
12 day SMA21.9221.5621.39
20 day SMA20.6120.2119.91
35 day SMA23.8824.2524.59
50 day SMA27.2727.5127.71
100 day SMA31.4431.4631.5
150 day SMA32.7632.6832.59
200 day SMA25.2225.124.98
Back to top | Use Dark Theme