Login or Join
Homepage11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11aqd
Strong Daily Stock price targets for 11aqd 543184 are 32.47 and 38.72
| Daily Target 1 | 30.56 |
| Daily Target 2 | 34.37 |
| Daily Target 3 | 36.81 |
| Daily Target 4 | 40.62 |
| Daily Target 5 | 43.06 |
Daily price and volume 11aqd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.18 (6.8%) | 39.25 | 33.00 - 39.25 | 0.4636 times | Thu 12 February 2026 | 35.75 (-9.93%) | 38.99 | 35.73 - 38.99 | 7.6424 times | Wed 11 February 2026 | 39.69 (2.37%) | 42.48 | 39.69 - 42.48 | 0.7947 times | Tue 10 February 2026 | 38.77 (-2.34%) | 39.70 | 38.77 - 39.70 | 0.0795 times | Mon 09 February 2026 | 39.70 (-0.58%) | 39.70 | 39.70 - 39.70 | 0.1589 times | Fri 06 February 2026 | 39.93 (9.07%) | 39.94 | 39.93 - 39.94 | 0.0265 times | Wed 04 February 2026 | 36.61 (-1.05%) | 40.64 | 36.61 - 40.64 | 0.2384 times | Tue 03 February 2026 | 37.00 (-1.86%) | 41.39 | 33.93 - 41.39 | 0.1192 times | Mon 02 February 2026 | 37.70 (6.8%) | 38.78 | 37.70 - 38.78 | 0.4106 times | Sun 01 February 2026 | 35.30 (-0.56%) | 35.50 | 35.30 - 35.50 | 0.0662 times | Fri 30 January 2026 | 35.50 (-2.55%) | 39.88 | 33.00 - 39.88 | 0.1854 times |
Weekly price and charts 11aqd
Strong weekly Stock price targets for 11aqd 543184 are 30.85 and 40.33
| Weekly Target 1 | 28.41 |
| Weekly Target 2 | 33.29 |
| Weekly Target 3 | 37.886666666667 |
| Weekly Target 4 | 42.77 |
| Weekly Target 5 | 47.37 |
Weekly price and volumes for 11aqd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.18 (-4.38%) | 39.70 | 33.00 - 42.48 | 0.4196 times | Fri 06 February 2026 | 39.93 (12.48%) | 35.50 | 33.93 - 41.39 | 0.0395 times | Fri 30 January 2026 | 35.50 (1.4%) | 38.50 | 31.51 - 39.88 | 0.1022 times | Fri 23 January 2026 | 35.01 (-8.3%) | 41.99 | 33.44 - 41.99 | 0.2317 times | Fri 16 January 2026 | 38.18 (2.94%) | 33.40 | 33.08 - 38.90 | 0.3375 times | Fri 09 January 2026 | 37.09 (1.81%) | 39.96 | 28.26 - 39.96 | 3.5121 times | Fri 02 January 2026 | 36.43 (5.62%) | 37.93 | 31.15 - 40.65 | 1.6223 times | Fri 26 December 2025 | 34.49 (29.56%) | 29.28 | 26.52 - 35.50 | 0.8464 times | Fri 19 December 2025 | 26.62 (-8.33%) | 31.89 | 26.00 - 33.89 | 1.013 times | Fri 12 December 2025 | 29.04 (5.87%) | 30.10 | 24.95 - 33.44 | 1.8758 times | Fri 05 December 2025 | 27.43 (-12.34%) | 34.39 | 26.86 - 36.17 | 3.0135 times |
Monthly price and charts 11aqd
Strong monthly Stock price targets for 11aqd 543184 are 35.59 and 45.07
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 33.29 |
| Monthly Target 3 | 37.886666666667 |
| Monthly Target 4 | 42.77 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes 11aqd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.18 (7.55%) | 35.50 | 33.00 - 42.48 | 0.0489 times | Fri 30 January 2026 | 35.50 (0.4%) | 35.15 | 28.26 - 41.99 | 0.5485 times | Wed 31 December 2025 | 35.36 (13.01%) | 34.39 | 24.95 - 37.93 | 0.7881 times | Fri 28 November 2025 | 31.29 (-46.39%) | 61.97 | 28.95 - 77.68 | 5.6271 times | Fri 31 October 2025 | 58.37 (626%) | 8.84 | 8.84 - 58.37 | 2.6259 times | Tue 30 September 2025 | 8.04 (548.39%) | 1.36 | 1.36 - 8.04 | 0.0019 times | Fri 29 August 2025 | 1.24 (342.86%) | 0.30 | 0.30 - 1.24 | 0.0011 times | Thu 31 July 2025 | 0.28 (115.38%) | 0.14 | 0.14 - 0.28 | 0.3386 times | Mon 12 May 2025 | 0.13 (8.33%) | 0.13 | 0.13 - 0.13 | 0.0195 times | Fri 25 November 2022 | 0.12 (50%) | 0.09 | 0.09 - 0.12 | 0.0003 times | Tue 08 March 2022 | 0.08 (33.33%) | 0.07 | 0.07 - 0.08 | 1.3575 times |
Indicator Analysis of 11aqd
Please login to view indicator analysis. or View indicator analysis of 11aqd 543184 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11aqd 543184
DMA (daily moving average) of 11aqd 543184
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 37.55 |
| 20 day DMA | 37.23 |
| 35 day DMA | 36.16 |
| 50 day DMA | 34 |
| 100 day DMA | 31.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11aqd 543184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.97 | 37.86 | 38.91 |
| 12 day EMA | 37.65 | 37.55 | 37.88 |
| 20 day EMA | 37.07 | 36.95 | 37.08 |
| 35 day EMA | 35.69 | 35.54 | 35.53 |
| 50 day EMA | 34.33 | 34.17 | 34.11 |
SMA (simple moving average) of 11aqd 543184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 38.77 | 38.94 |
| 12 day SMA | 37.55 | 37.48 | 37.42 |
| 20 day SMA | 37.23 | 37.09 | 36.96 |
| 35 day SMA | 36.16 | 35.94 | 35.75 |
| 50 day SMA | 34 | 33.89 | 33.83 |
| 100 day SMA | 31.87 | 31.52 | 31.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.