Login or Join
Homepage11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11aqd
Strong Daily Stock price targets for 11aqd 543184 are 30.28 and 35.78
| Daily Target 1 | 25.77 |
| Daily Target 2 | 29.29 |
| Daily Target 3 | 31.27 |
| Daily Target 4 | 34.79 |
| Daily Target 5 | 36.77 |
Daily price and volume 11aqd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.81 (7.12%) | 30.70 | 27.75 - 33.25 | 0.2197 times | Tue 23 December 2025 | 30.63 (5.62%) | 31.90 | 26.52 - 31.90 | 1.3074 times | Mon 22 December 2025 | 29.00 (8.94%) | 29.28 | 27.02 - 29.28 | 1.2898 times | Fri 19 December 2025 | 26.62 (-5%) | 30.82 | 26.00 - 30.82 | 0.3933 times | Thu 18 December 2025 | 28.02 (-9.61%) | 33.89 | 27.91 - 33.89 | 0.2769 times | Wed 17 December 2025 | 31.00 (4.17%) | 32.70 | 31.00 - 32.70 | 0.1099 times | Tue 16 December 2025 | 29.76 (8.57%) | 30.14 | 27.01 - 30.14 | 0.0505 times | Mon 15 December 2025 | 27.41 (-5.61%) | 31.89 | 26.16 - 31.89 | 2.8301 times | Fri 12 December 2025 | 29.04 (2.15%) | 31.25 | 26.01 - 31.25 | 2.7906 times | Thu 11 December 2025 | 28.43 (2.56%) | 24.95 | 24.95 - 30.49 | 0.7317 times | Wed 10 December 2025 | 27.72 (-9.08%) | 30.49 | 27.51 - 33.44 | 0.3801 times |
Weekly price and charts 11aqd
Strong weekly Stock price targets for 11aqd 543184 are 29.67 and 36.4
| Weekly Target 1 | 24.13 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 30.86 |
| Weekly Target 4 | 35.2 |
| Weekly Target 5 | 37.59 |
Weekly price and volumes for 11aqd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.81 (23.25%) | 29.28 | 26.52 - 33.25 | 0.0957 times | Fri 19 December 2025 | 26.62 (-8.33%) | 31.89 | 26.00 - 33.89 | 0.1243 times | Fri 12 December 2025 | 29.04 (5.87%) | 30.10 | 24.95 - 33.44 | 0.2302 times | Fri 05 December 2025 | 27.43 (-12.34%) | 34.39 | 26.86 - 36.17 | 0.3699 times | Fri 28 November 2025 | 31.29 (-9.46%) | 34.73 | 29.57 - 37.88 | 0.2266 times | Fri 21 November 2025 | 34.56 (-15.97%) | 45.00 | 28.95 - 45.00 | 0.8202 times | Fri 14 November 2025 | 41.13 (-35%) | 65.00 | 37.39 - 65.00 | 0.6614 times | Fri 07 November 2025 | 63.28 (8.41%) | 61.97 | 61.28 - 77.68 | 4.632 times | Fri 31 October 2025 | 58.37 (74.5%) | 40.46 | 40.46 - 58.37 | 1.8823 times | Thu 23 October 2025 | 33.45 (33.05%) | 27.65 | 27.65 - 33.45 | 0.9574 times | Fri 17 October 2025 | 25.14 (60.84%) | 17.19 | 17.19 - 25.14 | 0.0264 times |
Monthly price and charts 11aqd
Strong monthly Stock price targets for 11aqd 543184 are 23.27 and 34.49
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 26.45 |
| Monthly Target 3 | 31.31 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 42.53 |
Monthly price and volumes 11aqd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.81 (4.86%) | 34.39 | 24.95 - 36.17 | 0.6593 times | Fri 28 November 2025 | 31.29 (-46.39%) | 61.97 | 28.95 - 77.68 | 5.0968 times | Fri 31 October 2025 | 58.37 (626%) | 8.84 | 8.84 - 58.37 | 2.4335 times | Tue 30 September 2025 | 8.04 (548.39%) | 1.36 | 1.36 - 8.04 | 0.0018 times | Fri 29 August 2025 | 1.24 (342.86%) | 0.30 | 0.30 - 1.24 | 0.001 times | Thu 31 July 2025 | 0.28 (115.38%) | 0.14 | 0.14 - 0.28 | 0.3138 times | Mon 12 May 2025 | 0.13 (8.33%) | 0.13 | 0.13 - 0.13 | 0.0181 times | Fri 25 November 2022 | 0.12 (50%) | 0.09 | 0.09 - 0.12 | 0.0002 times | Tue 08 March 2022 | 0.08 (33.33%) | 0.07 | 0.07 - 0.08 | 1.2581 times | Mon 10 May 2021 | 0.06 (20%) | 0.06 | 0.06 - 0.06 | 0.2174 times | Thu 08 April 2021 | 0.05 (25%) | 0.05 | 0.05 - 0.05 | 4.1722 times |
Indicator Analysis of 11aqd
Please login to view indicator analysis. or View indicator analysis of 11aqd 543184 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11aqd 543184
DMA (daily moving average) of 11aqd 543184
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 29.24 |
| 20 day DMA | 29.94 |
| 35 day DMA | 36.54 |
| 50 day DMA | 36.01 |
| 100 day DMA | 19.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11aqd 543184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.42 | 29.22 | 28.51 |
| 12 day EMA | 30.05 | 29.55 | 29.35 |
| 20 day EMA | 30.79 | 30.58 | 30.58 |
| 35 day EMA | 31.75 | 31.69 | 31.75 |
| 50 day EMA | 33.4 | 33.42 | 33.53 |
SMA (simple moving average) of 11aqd 543184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 29.05 | 28.88 |
| 12 day SMA | 29.24 | 29.01 | 28.74 |
| 20 day SMA | 29.94 | 29.89 | 30 |
| 35 day SMA | 36.54 | 37.44 | 38.23 |
| 50 day SMA | 36.01 | 35.64 | 35.28 |
| 100 day SMA | 19.57 | 19.25 | 18.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.