11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11aqd

Strong Daily Stock price targets for 11aqd 543184 are 33.99 and 35

Daily Target 133.82
Daily Target 234.15
Daily Target 334.826666666667
Daily Target 435.16
Daily Target 535.84

Daily price and volume 11aqd

Date Closing Open Range Volume
Fri 26 December 2025 34.49 (5.12%) 35.00 34.49 - 35.50 0.2542 times
Wed 24 December 2025 32.81 (7.12%) 30.70 27.75 - 33.25 0.2311 times
Tue 23 December 2025 30.63 (5.62%) 31.90 26.52 - 31.90 1.3748 times
Mon 22 December 2025 29.00 (8.94%) 29.28 27.02 - 29.28 1.3563 times
Fri 19 December 2025 26.62 (-5%) 30.82 26.00 - 30.82 0.4136 times
Thu 18 December 2025 28.02 (-9.61%) 33.89 27.91 - 33.89 0.2911 times
Wed 17 December 2025 31.00 (4.17%) 32.70 31.00 - 32.70 0.1155 times
Tue 16 December 2025 29.76 (8.57%) 30.14 27.01 - 30.14 0.0531 times
Mon 15 December 2025 27.41 (-5.61%) 31.89 26.16 - 31.89 2.976 times
Fri 12 December 2025 29.04 (2.15%) 31.25 26.01 - 31.25 2.9344 times
Thu 11 December 2025 28.43 (2.56%) 24.95 24.95 - 30.49 0.7694 times

Daily chart 11aqd

Weekly price and charts 11aqd

Strong weekly Stock price targets for 11aqd 543184 are 30.51 and 39.49

Weekly Target 123.19
Weekly Target 228.84
Weekly Target 332.17
Weekly Target 437.82
Weekly Target 541.15

Weekly price and volumes for 11aqd

Date Closing Open Range Volume
Fri 26 December 2025 34.49 (29.56%) 29.28 26.52 - 35.50 0.1038 times
Fri 19 December 2025 26.62 (-8.33%) 31.89 26.00 - 33.89 0.1242 times
Fri 12 December 2025 29.04 (5.87%) 30.10 24.95 - 33.44 0.23 times
Fri 05 December 2025 27.43 (-12.34%) 34.39 26.86 - 36.17 0.3696 times
Fri 28 November 2025 31.29 (-9.46%) 34.73 29.57 - 37.88 0.2264 times
Fri 21 November 2025 34.56 (-15.97%) 45.00 28.95 - 45.00 0.8195 times
Fri 14 November 2025 41.13 (-35%) 65.00 37.39 - 65.00 0.6608 times
Fri 07 November 2025 63.28 (8.41%) 61.97 61.28 - 77.68 4.6282 times
Fri 31 October 2025 58.37 (74.5%) 40.46 40.46 - 58.37 1.8808 times
Thu 23 October 2025 33.45 (33.05%) 27.65 27.65 - 33.45 0.9566 times
Fri 17 October 2025 25.14 (60.84%) 17.19 17.19 - 25.14 0.0264 times

weekly chart 11aqd

Monthly price and charts 11aqd

Strong monthly Stock price targets for 11aqd 543184 are 29.72 and 40.94

Monthly Target 120.65
Monthly Target 227.57
Monthly Target 331.87
Monthly Target 438.79
Monthly Target 543.09

Monthly price and volumes 11aqd

Date Closing Open Range Volume
Fri 26 December 2025 34.49 (10.23%) 34.39 24.95 - 36.17 0.6654 times
Fri 28 November 2025 31.29 (-46.39%) 61.97 28.95 - 77.68 5.0934 times
Fri 31 October 2025 58.37 (626%) 8.84 8.84 - 58.37 2.4319 times
Tue 30 September 2025 8.04 (548.39%) 1.36 1.36 - 8.04 0.0018 times
Fri 29 August 2025 1.24 (342.86%) 0.30 0.30 - 1.24 0.001 times
Thu 31 July 2025 0.28 (115.38%) 0.14 0.14 - 0.28 0.3136 times
Mon 12 May 2025 0.13 (8.33%) 0.13 0.13 - 0.13 0.018 times
Fri 25 November 2022 0.12 (50%) 0.09 0.09 - 0.12 0.0002 times
Tue 08 March 2022 0.08 (33.33%) 0.07 0.07 - 0.08 1.2572 times
Mon 10 May 2021 0.06 (20%) 0.06 0.06 - 0.06 0.2172 times
Thu 08 April 2021 0.05 (25%) 0.05 0.05 - 0.05 4.1694 times

monthly chart 11aqd

DMA SMA EMA moving averages of 11aqd 543184

DMA (daily moving average) of 11aqd 543184

DMA period DMA value
5 day DMA 30.71
12 day DMA 29.58
20 day DMA 29.92
35 day DMA 35.51
50 day DMA 36.39
100 day DMA 19.92
150 day DMA
200 day DMA

EMA (exponential moving average) of 11aqd 543184

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7830.4229.22
12 day EMA30.7330.0529.55
20 day EMA31.1230.7730.56
35 day EMA32.143231.95
50 day EMA33.9333.9133.96

SMA (simple moving average) of 11aqd 543184

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7129.4229.05
12 day SMA29.5829.2429.01
20 day SMA29.9229.9429.89
35 day SMA35.5136.5437.44
50 day SMA36.3936.0135.64
100 day SMA19.9219.5719.25
150 day SMA
200 day SMA
Back to top | Use Dark Theme