Login or Join
Homepage11dpd 543186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpd 543186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpd
Strong Daily Stock price targets for 11dpd 543186 are 4.72 and 5.23
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 5.1133333333333 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.62 |
Daily price and volume 11dpd
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.05 (-4.72%) | 5.35 | 4.89 - 5.40 | 0.3761 times | Wed 22 April 2026 | 5.30 (3.31%) | 5.50 | 5.03 - 5.50 | 0.1396 times | Tue 21 April 2026 | 5.13 (-7.4%) | 5.90 | 5.00 - 5.90 | 4.8182 times | Mon 20 April 2026 | 5.54 (1.09%) | 5.04 | 5.04 - 5.99 | 0.0114 times | Fri 17 April 2026 | 5.48 (-0.72%) | 6.00 | 5.01 - 6.00 | 1.4364 times | Thu 16 April 2026 | 5.52 (-2.3%) | 5.50 | 5.50 - 5.63 | 0.4446 times | Wed 15 April 2026 | 5.65 (1.07%) | 6.11 | 5.45 - 6.12 | 0.4284 times | Mon 13 April 2026 | 5.59 (5.08%) | 5.85 | 5.50 - 5.85 | 2.2716 times | Fri 10 April 2026 | 5.32 (-2.56%) | 5.95 | 5.06 - 5.95 | 0.0035 times | Thu 09 April 2026 | 5.46 (8.98%) | 5.51 | 4.57 - 5.51 | 0.0703 times | Wed 08 April 2026 | 5.01 (-8.07%) | 5.95 | 4.96 - 5.95 | 0.2687 times |
Weekly price and charts 11dpd
Strong weekly Stock price targets for 11dpd 543186 are 4.97 and 6.07
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 5.31 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for 11dpd
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.05 (-7.85%) | 5.04 | 4.89 - 5.99 | 2.0093 times | Fri 17 April 2026 | 5.48 (3.01%) | 5.85 | 5.01 - 6.12 | 1.722 times | Fri 10 April 2026 | 5.32 (4.31%) | 5.61 | 4.57 - 5.95 | 0.4664 times | Thu 02 April 2026 | 5.10 (-8.77%) | 6.05 | 5.02 - 6.05 | 0.6667 times | Fri 27 March 2026 | 5.59 (3.52%) | 5.80 | 5.00 - 5.85 | 1.1068 times | Fri 20 March 2026 | 5.40 (10.2%) | 5.00 | 4.41 - 5.95 | 0.2467 times | Fri 13 March 2026 | 4.90 (-10.26%) | 6.00 | 4.60 - 6.00 | 0.6026 times | Fri 06 March 2026 | 5.46 (3.8%) | 5.78 | 4.77 - 5.90 | 0.8214 times | Fri 27 February 2026 | 5.26 (-2.59%) | 5.90 | 4.79 - 5.94 | 1.4006 times | Fri 20 February 2026 | 5.40 (-6.9%) | 6.00 | 4.83 - 6.36 | 0.9575 times | Fri 13 February 2026 | 5.80 (6.62%) | 5.98 | 5.00 - 6.30 | 0.5216 times |
Monthly price and charts 11dpd
Strong monthly Stock price targets for 11dpd 543186 are 4.04 and 5.59
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 5.2466666666667 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes 11dpd
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.05 (-8.01%) | 5.95 | 4.57 - 6.12 | 0.7712 times | Mon 30 March 2026 | 5.49 (4.37%) | 5.78 | 4.41 - 6.05 | 0.4934 times | Fri 27 February 2026 | 5.26 (-8.84%) | 6.34 | 4.79 - 6.50 | 0.8695 times | Fri 30 January 2026 | 5.77 (-2.04%) | 6.35 | 4.86 - 6.45 | 1.0989 times | Wed 31 December 2025 | 5.89 (3.33%) | 6.00 | 4.70 - 6.35 | 1.7363 times | Fri 28 November 2025 | 5.70 (-1.72%) | 6.27 | 5.27 - 6.55 | 0.5369 times | Fri 31 October 2025 | 5.80 (-5.54%) | 6.74 | 4.35 - 6.76 | 1.4329 times | Tue 30 September 2025 | 6.14 (1.32%) | 6.66 | 5.57 - 7.05 | 0.8519 times | Fri 29 August 2025 | 6.06 (-9.96%) | 7.40 | 5.84 - 7.85 | 0.6619 times | Thu 31 July 2025 | 6.73 (-3.3%) | 7.10 | 5.80 - 7.74 | 1.547 times | Mon 30 June 2025 | 6.96 (-7.08%) | 7.49 | 6.53 - 8.19 | 2.0598 times |
Indicator Analysis of 11dpd
Please login to view indicator analysis. or View indicator analysis of 11dpd 543186 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11dpd 543186
DMA (daily moving average) of 11dpd 543186
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of 11dpd 543186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.35 | 5.38 |
| 12 day EMA | 5.33 | 5.38 | 5.4 |
| 20 day EMA | 5.36 | 5.39 | 5.4 |
| 35 day EMA | 5.4 | 5.42 | 5.43 |
| 50 day EMA | 5.43 | 5.45 | 5.46 |
SMA (simple moving average) of 11dpd 543186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.39 | 5.46 |
| 12 day SMA | 5.38 | 5.38 | 5.36 |
| 20 day SMA | 5.36 | 5.38 | 5.4 |
| 35 day SMA | 5.34 | 5.35 | 5.36 |
| 50 day SMA | 5.42 | 5.44 | 5.44 |
| 100 day SMA | 5.54 | 5.55 | 5.55 |
| 150 day SMA | 5.65 | 5.66 | 5.67 |
| 200 day SMA | 5.89 | 5.9 | 5.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.