Login or Join
Homepage11dpd 543186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpd 543186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpd
Strong Daily Stock price targets for 11dpd 543186 are 7.42 and 7.71
| Daily Target 1 | 7.35 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.64 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 7.93 |
Daily price and volume 11dpd
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 7.63 (7.31%) | 7.79 | 7.50 - 7.79 | 0.0611 times |
| Fri 06 June 2025 | 7.11 (-3.66%) | 8.00 | 7.00 - 8.00 | 0.0201 times |
| Thu 05 June 2025 | 7.38 (3.51%) | 7.65 | 7.30 - 7.79 | 0.5693 times |
| Wed 04 June 2025 | 7.13 (-2.99%) | 7.00 | 6.75 - 7.20 | 0.7651 times |
| Tue 03 June 2025 | 7.35 (5.3%) | 7.35 | 6.98 - 7.55 | 0.2025 times |
| Mon 02 June 2025 | 6.98 (-6.81%) | 7.49 | 6.75 - 8.19 | 4.4069 times |
| Fri 30 May 2025 | 7.49 (-1.06%) | 8.15 | 7.22 - 8.15 | 0.1985 times |
| Thu 29 May 2025 | 7.57 (-4.42%) | 8.45 | 7.36 - 8.45 | 0.4218 times |
| Wed 28 May 2025 | 7.92 (5.6%) | 8.25 | 7.35 - 8.25 | 2.1882 times |
| Tue 27 May 2025 | 7.50 (-4.21%) | 8.61 | 7.20 - 8.61 | 1.1665 times |
| Mon 26 May 2025 | 7.83 (-1.51%) | 8.69 | 7.41 - 8.69 | 0.7663 times |
Weekly price and charts 11dpd
Strong weekly Stock price targets for 11dpd 543186 are 7.42 and 7.71
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.64 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for 11dpd
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 7.63 (7.31%) | 7.79 | 7.50 - 7.79 | 0.0245 times |
| Fri 06 June 2025 | 7.11 (-5.07%) | 7.49 | 6.75 - 8.19 | 2.3872 times |
| Fri 30 May 2025 | 7.49 (-5.79%) | 8.69 | 7.20 - 8.69 | 1.8978 times |
| Fri 23 May 2025 | 7.95 (-0.25%) | 8.65 | 7.26 - 8.88 | 0.5699 times |
| Fri 16 May 2025 | 7.97 (2.44%) | 8.55 | 7.05 - 8.55 | 0.6552 times |
| Fri 09 May 2025 | 7.78 (-2.75%) | 8.80 | 7.40 - 9.14 | 0.7511 times |
| Fri 02 May 2025 | 8.00 (-0.12%) | 7.99 | 7.50 - 8.95 | 0.5411 times |
| Fri 25 April 2025 | 8.01 (-5.76%) | 9.35 | 7.20 - 9.35 | 0.9885 times |
| Thu 17 April 2025 | 8.50 (3.91%) | 8.99 | 7.43 - 9.35 | 0.5117 times |
| Fri 11 April 2025 | 8.18 (0.49%) | 8.41 | 6.95 - 9.10 | 1.6731 times |
| Fri 04 April 2025 | 8.14 (10.9%) | 8.07 | 7.06 - 8.94 | 2.562 times |
Monthly price and charts 11dpd
Strong monthly Stock price targets for 11dpd 543186 are 7.19 and 8.63
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7.5233333333333 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes 11dpd
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 7.63 (1.87%) | 7.49 | 6.75 - 8.19 | 0.1961 times |
| Fri 30 May 2025 | 7.49 (-6.49%) | 8.81 | 7.05 - 9.14 | 0.3259 times |
| Wed 30 April 2025 | 8.01 (9.13%) | 8.07 | 6.95 - 9.35 | 0.4994 times |
| Fri 28 March 2025 | 7.34 (-26.89%) | 11.04 | 6.87 - 14.35 | 0.6436 times |
| Fri 28 February 2025 | 10.04 (-9.71%) | 12.03 | 8.37 - 12.03 | 0.892 times |
| Fri 31 January 2025 | 11.12 (-11.32%) | 13.72 | 9.00 - 14.26 | 0.8442 times |
| Tue 31 December 2024 | 12.54 (-44.93%) | 25.04 | 10.59 - 30.29 | 1.6188 times |
| Fri 29 November 2024 | 22.77 (184.27%) | 8.81 | 7.87 - 22.77 | 2.248 times |
| Thu 31 October 2024 | 8.01 (88.03%) | 4.68 | 4.30 - 15.18 | 2.154 times |
| Mon 30 September 2024 | 4.26 (24.56%) | 3.76 | 3.01 - 4.40 | 0.5779 times |
| Fri 30 August 2024 | 3.42 (12.87%) | 3.33 | 2.37 - 5.00 | 1.4689 times |
Indicator Analysis of 11dpd
Please login to view indicator analysis. or View indicator analysis of 11dpd 543186 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11dpd 543186
DMA (daily moving average) of 11dpd 543186
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.82 |
| 50 day DMA | 8.05 |
| 100 day DMA | 9.34 |
| 150 day DMA | 10.8 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of 11dpd 543186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.26 | 7.33 |
| 12 day EMA | 7.48 | 7.45 | 7.51 |
| 20 day EMA | 7.63 | 7.63 | 7.69 |
| 35 day EMA | 7.95 | 7.97 | 8.02 |
| 50 day EMA | 8.24 | 8.27 | 8.32 |
SMA (simple moving average) of 11dpd 543186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.19 | 7.27 |
| 12 day SMA | 7.49 | 7.51 | 7.58 |
| 20 day SMA | 7.64 | 7.65 | 7.68 |
| 35 day SMA | 7.82 | 7.84 | 7.88 |
| 50 day SMA | 8.05 | 8.11 | 8.18 |
| 100 day SMA | 9.34 | 9.39 | 9.44 |
| 150 day SMA | 10.8 | 10.83 | 10.86 |
| 200 day SMA | 9.39 | 9.37 | 9.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.