Login or Join
Homepage11dpd 543186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpd 543186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpd
Strong Daily Stock price targets for 11dpd 543186 are 11.97 and 13.78
| Daily Target 1 | 10.46 |
| Daily Target 2 | 11.66 |
| Daily Target 3 | 12.266666666667 |
| Daily Target 4 | 13.47 |
| Daily Target 5 | 14.08 |
Daily price and volume 11dpd
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 12.87 (10%) | 11.70 | 11.06 - 12.87 | 1.6378 times | Tue 19 November 2024 | 11.70 (9.96%) | 11.70 | 10.06 - 11.70 | 1.5474 times | Mon 18 November 2024 | 10.64 (4.62%) | 11.14 | 9.61 - 11.14 | 0.7577 times | Thu 14 November 2024 | 10.17 (9.24%) | 10.18 | 8.82 - 10.24 | 0.7164 times | Wed 13 November 2024 | 9.31 (9.92%) | 9.25 | 8.00 - 9.31 | 0.4804 times | Tue 12 November 2024 | 8.47 (2.05%) | 8.99 | 8.19 - 8.99 | 0.219 times | Mon 11 November 2024 | 8.30 (-3.04%) | 8.99 | 7.87 - 8.99 | 0.4204 times | Fri 08 November 2024 | 8.56 (-5.83%) | 9.49 | 8.19 - 9.49 | 0.5744 times | Thu 07 November 2024 | 9.09 (-9.91%) | 10.10 | 9.09 - 10.90 | 1.359 times | Wed 06 November 2024 | 10.09 (-5.26%) | 11.71 | 9.59 - 11.71 | 2.2875 times | Tue 05 November 2024 | 10.65 (9.91%) | 10.65 | 10.33 - 10.65 | 0.238 times |
Weekly price and charts 11dpd
Strong weekly Stock price targets for 11dpd 543186 are 11.24 and 14.5
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 11.783333333333 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 15.04 |
Weekly price and volumes for 11dpd
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 12.87 (26.55%) | 11.14 | 9.61 - 12.87 | 1.431 times | Thu 14 November 2024 | 10.17 (18.81%) | 8.99 | 7.87 - 10.24 | 0.6665 times | Fri 08 November 2024 | 8.56 (-2.84%) | 9.69 | 8.19 - 11.71 | 1.9534 times | Fri 01 November 2024 | 8.81 (7.83%) | 7.37 | 5.97 - 8.81 | 1.5415 times | Fri 25 October 2024 | 8.17 (-40.8%) | 15.18 | 8.17 - 15.18 | 0.5186 times | Fri 18 October 2024 | 13.80 (60.65%) | 9.44 | 8.22 - 13.80 | 0.7014 times | Fri 11 October 2024 | 8.59 (73.19%) | 5.45 | 5.45 - 8.59 | 1.1808 times | Thu 03 October 2024 | 4.96 (24%) | 4.39 | 3.90 - 4.96 | 1.3661 times | Fri 27 September 2024 | 4.00 (14.29%) | 3.85 | 3.50 - 4.39 | 0.4094 times | Fri 20 September 2024 | 3.50 (-12.06%) | 3.70 | 3.02 - 4.00 | 0.2312 times | Fri 13 September 2024 | 3.98 (10.86%) | 3.93 | 3.31 - 4.37 | 0.2856 times |
Monthly price and charts 11dpd
Strong monthly Stock price targets for 11dpd 543186 are 10.37 and 15.37
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 11.203333333333 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 16.2 |
Monthly price and volumes 11dpd
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 12.87 (60.67%) | 8.81 | 7.87 - 12.87 | 2.1389 times | Thu 31 October 2024 | 8.01 (88.03%) | 4.68 | 4.30 - 15.18 | 2.6742 times | Mon 30 September 2024 | 4.26 (24.56%) | 3.76 | 3.01 - 4.40 | 0.7174 times | Fri 30 August 2024 | 3.42 (12.87%) | 3.33 | 2.37 - 5.00 | 1.8236 times | Wed 31 July 2024 | 3.03 (49.26%) | 2.22 | 1.76 - 3.03 | 0.879 times | Fri 28 June 2024 | 2.03 (5.73%) | 2.11 | 1.77 - 2.40 | 0.191 times | Fri 31 May 2024 | 1.92 (-14.67%) | 2.25 | 1.68 - 2.48 | 0.5766 times | Tue 30 April 2024 | 2.25 (7.14%) | 2.08 | 1.88 - 2.60 | 0.2991 times | Thu 28 March 2024 | 2.10 (1.94%) | 2.06 | 1.75 - 2.49 | 0.2958 times | Thu 29 February 2024 | 2.06 (-6.79%) | 2.29 | 1.73 - 2.45 | 0.4043 times | Wed 31 January 2024 | 2.21 (8.33%) | 2.19 | 1.87 - 3.12 | 0.7415 times |
Indicator Analysis of 11dpd
Please login to view indicator analysis. or View indicator analysis of 11dpd 543186 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11dpd 543186
DMA (daily moving average) of 11dpd 543186
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.25 |
| 35 day DMA | 9.02 |
| 50 day DMA | 7.45 |
| 100 day DMA | 5.16 |
| 150 day DMA | 4.15 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of 11dpd 543186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 10.41 | 9.77 |
| 12 day EMA | 10.21 | 9.73 | 9.37 |
| 20 day EMA | 9.66 | 9.32 | 9.07 |
| 35 day EMA | 8.39 | 8.13 | 7.92 |
| 50 day EMA | 7.47 | 7.25 | 7.07 |
SMA (simple moving average) of 11dpd 543186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.06 | 9.38 |
| 12 day SMA | 9.96 | 9.62 | 9.32 |
| 20 day SMA | 9.25 | 9.16 | 9.2 |
| 35 day SMA | 9.02 | 8.77 | 8.55 |
| 50 day SMA | 7.45 | 7.26 | 7.1 |
| 100 day SMA | 5.16 | 5.05 | 4.96 |
| 150 day SMA | 4.15 | 4.08 | 4.01 |
| 200 day SMA | 3.65 | 3.59 | 3.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.