11dpd 543186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpd 543186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpd
Strong Daily Stock price targets for 11dpd 543186 are 2.1 and 2.1
Daily Target 1 | 2.1 |
Daily Target 2 | 2.1 |
Daily Target 3 | 2.1 |
Daily Target 4 | 2.1 |
Daily Target 5 | 2.1 |
Daily price and volume 11dpd
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.10 (0%) | 2.10 | 2.10 - 2.10 | 0.0005 times | Wed 27 March 2024 | 2.10 (1.94%) | 2.18 | 2.10 - 2.18 | 0.0936 times | Tue 26 March 2024 | 2.06 (-7.21%) | 2.22 | 2.00 - 2.43 | 0.4777 times | Fri 22 March 2024 | 2.22 (1.83%) | 2.24 | 2.22 - 2.24 | 0.023 times | Thu 21 March 2024 | 2.18 (3.81%) | 2.24 | 2.05 - 2.24 | 0.1677 times | Wed 20 March 2024 | 2.10 (0.96%) | 2.08 | 2.00 - 2.27 | 0.3172 times | Mon 18 March 2024 | 2.08 (0%) | 2.00 | 2.00 - 2.08 | 0.0032 times | Fri 15 March 2024 | 2.08 (7.22%) | 1.94 | 1.75 - 2.11 | 4.5603 times | Thu 14 March 2024 | 1.94 (-9.77%) | 2.26 | 1.94 - 2.26 | 3.9062 times | Wed 13 March 2024 | 2.15 (0.47%) | 2.35 | 2.14 - 2.35 | 0.4506 times | Tue 12 March 2024 | 2.14 (-9.32%) | 2.45 | 2.13 - 2.45 | 1.8915 times |
Weekly price and charts 11dpd
Strong weekly Stock price targets for 11dpd 543186 are 1.84 and 2.27
Weekly Target 1 | 1.75 |
Weekly Target 2 | 1.92 |
Weekly Target 3 | 2.1766666666667 |
Weekly Target 4 | 2.35 |
Weekly Target 5 | 2.61 |
Weekly price and volumes for 11dpd
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.10 (-5.41%) | 2.22 | 2.00 - 2.43 | 0.1426 times | Fri 22 March 2024 | 2.22 (6.73%) | 2.00 | 2.00 - 2.27 | 0.1274 times | Fri 15 March 2024 | 2.08 (-8.37%) | 2.49 | 1.75 - 2.49 | 2.8821 times | Thu 07 March 2024 | 2.27 (4.13%) | 2.35 | 2.02 - 2.35 | 0.4717 times | Sat 02 March 2024 | 2.18 (4.31%) | 2.29 | 1.88 - 2.35 | 0.7855 times | Fri 23 February 2024 | 2.09 (-0.48%) | 2.27 | 1.73 - 2.27 | 2.3696 times | Fri 16 February 2024 | 2.10 (5%) | 2.01 | 1.85 - 2.28 | 0.6263 times | Fri 09 February 2024 | 2.00 (-9.91%) | 2.40 | 2.00 - 2.45 | 1.5345 times | Fri 02 February 2024 | 2.22 (-3.06%) | 2.40 | 2.10 - 2.40 | 0.809 times | Thu 25 January 2024 | 2.29 (-3.38%) | 2.21 | 2.08 - 2.36 | 0.2514 times | Fri 19 January 2024 | 2.37 (-3.66%) | 2.46 | 2.06 - 2.59 | 0.6375 times |
Monthly price and charts 11dpd
Strong monthly Stock price targets for 11dpd 543186 are 1.93 and 2.67
Monthly Target 1 | 1.37 |
Monthly Target 2 | 1.74 |
Monthly Target 3 | 2.1133333333333 |
Monthly Target 4 | 2.48 |
Monthly Target 5 | 2.85 |
Monthly price and volumes 11dpd
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.10 (1.94%) | 2.06 | 1.75 - 2.49 | 0.7521 times | Thu 29 February 2024 | 2.06 (-6.79%) | 2.29 | 1.73 - 2.45 | 1.028 times | Wed 31 January 2024 | 2.21 (8.33%) | 2.19 | 1.87 - 3.12 | 1.8853 times | Fri 29 December 2023 | 2.04 (9.09%) | 1.90 | 1.80 - 2.15 | 0.5309 times | Thu 30 November 2023 | 1.87 (-8.78%) | 2.20 | 1.75 - 2.20 | 1.0508 times | Tue 31 October 2023 | 2.05 (-22.93%) | 2.45 | 1.95 - 2.60 | 0.4379 times | Fri 29 September 2023 | 2.66 (27.88%) | 2.20 | 1.95 - 3.85 | 2.5984 times | Thu 31 August 2023 | 2.08 (4%) | 2.00 | 1.71 - 2.18 | 0.5979 times | Mon 31 July 2023 | 2.00 (5.26%) | 2.05 | 1.80 - 2.30 | 0.4742 times | Fri 30 June 2023 | 1.90 (-8.21%) | 2.27 | 1.83 - 2.33 | 0.6444 times | Wed 31 May 2023 | 2.07 (-5.48%) | 2.01 | 1.87 - 2.42 | 0.3937 times |
Indicator Analysis of 11dpd
Please login to view indicator analysis. or View indicator analysis of 11dpd 543186 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11dpd 543186
DMA (daily moving average) of 11dpd 543186
DMA period | DMA value |
5 day DMA | 2.13 |
12 day DMA | 2.13 |
20 day DMA | 2.15 |
35 day DMA | 2.12 |
50 day DMA | 2.18 |
100 day DMA | 2.11 |
150 day DMA | 2.19 |
200 day DMA | 2.15 |
EMA (exponential moving average) of 11dpd 543186
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.11 | 2.11 | 2.12 |
12 day EMA | 2.13 | 2.13 | 2.14 |
20 day EMA | 2.14 | 2.14 | 2.14 |
35 day EMA | 2.17 | 2.17 | 2.17 |
50 day EMA | 2.2 | 2.2 | 2.2 |
SMA (simple moving average) of 11dpd 543186
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.13 | 2.13 | 2.13 |
12 day SMA | 2.13 | 2.14 | 2.15 |
20 day SMA | 2.15 | 2.15 | 2.16 |
35 day SMA | 2.12 | 2.13 | 2.14 |
50 day SMA | 2.18 | 2.18 | 2.2 |
100 day SMA | 2.11 | 2.11 | 2.12 |
150 day SMA | 2.19 | 2.19 | 2.19 |
200 day SMA | 2.15 | 2.15 | 2.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.