Login or Join
Homepage11dpd 543186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpd 543186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpd
Strong Daily Stock price targets for 11dpd 543186 are 5.32 and 5.51
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.4566666666667 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.65 |
Daily price and volume 11dpd
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.46 (-2.5%) | 5.55 | 5.36 - 5.55 | 0.3412 times | Thu 05 March 2026 | 5.60 (5.66%) | 5.80 | 4.77 - 5.80 | 0.0045 times | Wed 04 March 2026 | 5.30 (-1.3%) | 5.90 | 5.30 - 5.90 | 0.0897 times | Mon 02 March 2026 | 5.37 (2.09%) | 5.78 | 4.78 - 5.78 | 3.1466 times | Fri 27 February 2026 | 5.26 (-2.59%) | 5.94 | 5.00 - 5.94 | 2.9825 times | Thu 26 February 2026 | 5.40 (-0.37%) | 5.48 | 5.40 - 5.48 | 0.8311 times | Wed 25 February 2026 | 5.42 (2.07%) | 5.80 | 4.79 - 5.80 | 0.1334 times | Tue 24 February 2026 | 5.31 (-2.39%) | 5.57 | 4.94 - 5.57 | 0.9611 times | Mon 23 February 2026 | 5.44 (0.74%) | 5.90 | 5.03 - 5.90 | 1.2 times | Fri 20 February 2026 | 5.40 (-0.37%) | 5.90 | 5.00 - 5.90 | 0.3099 times | Thu 19 February 2026 | 5.42 (2.26%) | 5.83 | 4.83 - 5.83 | 0.5399 times |
Weekly price and charts 11dpd
Strong weekly Stock price targets for 11dpd 543186 are 4.55 and 5.68
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.3766666666667 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for 11dpd
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.46 (3.8%) | 5.78 | 4.77 - 5.90 | 0.5662 times | Fri 27 February 2026 | 5.26 (-2.59%) | 5.90 | 4.79 - 5.94 | 0.9655 times | Fri 20 February 2026 | 5.40 (-6.9%) | 6.00 | 4.83 - 6.36 | 0.6601 times | Fri 13 February 2026 | 5.80 (6.62%) | 5.98 | 5.00 - 6.30 | 0.3596 times | Fri 06 February 2026 | 5.44 (-5.72%) | 6.34 | 5.30 - 6.50 | 1.6368 times | Fri 30 January 2026 | 5.77 (2.3%) | 5.66 | 5.05 - 6.14 | 0.7148 times | Fri 23 January 2026 | 5.64 (-4.08%) | 6.25 | 4.86 - 6.25 | 0.6184 times | Fri 16 January 2026 | 5.88 (-0.17%) | 6.25 | 5.35 - 6.45 | 0.3596 times | Fri 09 January 2026 | 5.89 (3.88%) | 5.67 | 5.11 - 6.35 | 1.9625 times | Fri 02 January 2026 | 5.67 (-4.71%) | 5.97 | 5.31 - 6.35 | 2.1564 times | Fri 26 December 2025 | 5.95 (2.23%) | 5.80 | 5.27 - 6.33 | 0.3388 times |
Monthly price and charts 11dpd
Strong monthly Stock price targets for 11dpd 543186 are 4.55 and 5.68
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.3766666666667 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes 11dpd
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.46 (3.8%) | 5.78 | 4.77 - 5.90 | 0.1243 times | Fri 27 February 2026 | 5.26 (-8.84%) | 6.34 | 4.79 - 6.50 | 0.7954 times | Fri 30 January 2026 | 5.77 (-2.04%) | 6.35 | 4.86 - 6.45 | 1.0053 times | Wed 31 December 2025 | 5.89 (3.33%) | 6.00 | 4.70 - 6.35 | 1.5884 times | Fri 28 November 2025 | 5.70 (-1.72%) | 6.27 | 5.27 - 6.55 | 0.4912 times | Fri 31 October 2025 | 5.80 (-5.54%) | 6.74 | 4.35 - 6.76 | 1.3109 times | Tue 30 September 2025 | 6.14 (1.32%) | 6.66 | 5.57 - 7.05 | 0.7793 times | Fri 29 August 2025 | 6.06 (-9.96%) | 7.40 | 5.84 - 7.85 | 0.6055 times | Thu 31 July 2025 | 6.73 (-3.3%) | 7.10 | 5.80 - 7.74 | 1.4152 times | Mon 30 June 2025 | 6.96 (-7.08%) | 7.49 | 6.53 - 8.19 | 1.8844 times | Fri 30 May 2025 | 7.49 (-6.49%) | 8.81 | 7.05 - 9.14 | 1.715 times |
Indicator Analysis of 11dpd
Please login to view indicator analysis. or View indicator analysis of 11dpd 543186 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11dpd 543186
DMA (daily moving average) of 11dpd 543186
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.66 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.89 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of 11dpd 543186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.43 | 5.35 |
| 12 day EMA | 5.46 | 5.46 | 5.43 |
| 20 day EMA | 5.5 | 5.5 | 5.49 |
| 35 day EMA | 5.58 | 5.59 | 5.59 |
| 50 day EMA | 5.65 | 5.66 | 5.66 |
SMA (simple moving average) of 11dpd 543186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.39 | 5.35 |
| 12 day SMA | 5.39 | 5.42 | 5.43 |
| 20 day SMA | 5.54 | 5.56 | 5.57 |
| 35 day SMA | 5.61 | 5.62 | 5.63 |
| 50 day SMA | 5.66 | 5.67 | 5.67 |
| 100 day SMA | 5.65 | 5.66 | 5.66 |
| 150 day SMA | 5.89 | 5.9 | 5.91 |
| 200 day SMA | 6.19 | 6.2 | 6.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.