Login or Join
Homepage11dpd 543186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpd 543186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpd
Strong Daily Stock price targets for 11dpd 543186 are 5.01 and 6.07
| Daily Target 1 | 4.74 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.8033333333333 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.86 |
Daily price and volume 11dpd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.81 (-0.68%) | 6.33 | 5.27 - 6.33 | 0.3995 times | Tue 23 December 2025 | 5.85 (3.36%) | 5.98 | 5.53 - 5.98 | 0.0736 times | Mon 22 December 2025 | 5.66 (-2.75%) | 5.80 | 5.52 - 5.80 | 0.357 times | Fri 19 December 2025 | 5.82 (-1.02%) | 6.35 | 5.30 - 6.35 | 3.7627 times | Thu 18 December 2025 | 5.88 (2.26%) | 6.29 | 5.30 - 6.29 | 1.1784 times | Wed 17 December 2025 | 5.75 (3.42%) | 6.00 | 5.60 - 6.00 | 0.4286 times | Tue 16 December 2025 | 5.56 (0.91%) | 5.85 | 5.30 - 5.85 | 1.2717 times | Mon 15 December 2025 | 5.51 (0%) | 5.49 | 5.15 - 5.99 | 0.067 times | Fri 12 December 2025 | 5.51 (7.41%) | 5.64 | 5.20 - 5.64 | 0.895 times | Thu 11 December 2025 | 5.13 (-8.39%) | 5.63 | 5.05 - 5.65 | 1.5666 times | Wed 10 December 2025 | 5.60 (3.9%) | 5.46 | 5.20 - 5.70 | 1.0132 times |
Weekly price and charts 11dpd
Strong weekly Stock price targets for 11dpd 543186 are 5.54 and 6.6
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.8033333333333 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for 11dpd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.81 (-0.17%) | 5.80 | 5.27 - 6.33 | 0.221 times | Fri 19 December 2025 | 5.82 (5.63%) | 5.49 | 5.15 - 6.35 | 1.7857 times | Fri 12 December 2025 | 5.51 (3.38%) | 5.70 | 4.70 - 5.70 | 1.7512 times | Fri 05 December 2025 | 5.33 (-6.49%) | 6.00 | 4.98 - 6.00 | 2.3518 times | Fri 28 November 2025 | 5.70 (-5%) | 5.98 | 5.28 - 6.44 | 0.6608 times | Fri 21 November 2025 | 6.00 (0.5%) | 6.50 | 5.38 - 6.50 | 0.4747 times | Fri 14 November 2025 | 5.97 (-1%) | 6.55 | 5.27 - 6.55 | 0.4165 times | Fri 07 November 2025 | 6.03 (3.97%) | 6.27 | 5.27 - 6.27 | 0.7457 times | Fri 31 October 2025 | 5.80 (6.42%) | 5.41 | 4.92 - 6.05 | 1.1167 times | Thu 23 October 2025 | 5.45 (9.66%) | 5.46 | 4.61 - 5.47 | 0.4758 times | Fri 17 October 2025 | 4.97 (-21.11%) | 6.17 | 4.35 - 6.71 | 3.3491 times |
Monthly price and charts 11dpd
Strong monthly Stock price targets for 11dpd 543186 are 4.43 and 6.08
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.62 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes 11dpd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.81 (1.93%) | 6.00 | 4.70 - 6.35 | 0.832 times | Fri 28 November 2025 | 5.70 (-1.72%) | 6.27 | 5.27 - 6.55 | 0.3129 times | Fri 31 October 2025 | 5.80 (-5.54%) | 6.74 | 4.35 - 6.76 | 0.8457 times | Tue 30 September 2025 | 6.14 (1.32%) | 6.66 | 5.57 - 7.05 | 0.5028 times | Fri 29 August 2025 | 6.06 (-9.96%) | 7.40 | 5.84 - 7.85 | 0.3907 times | Thu 31 July 2025 | 6.73 (-3.3%) | 7.10 | 5.80 - 7.74 | 0.913 times | Mon 30 June 2025 | 6.96 (-7.08%) | 7.49 | 6.53 - 8.19 | 1.2157 times | Fri 30 May 2025 | 7.49 (-6.49%) | 8.81 | 7.05 - 9.14 | 1.1064 times | Wed 30 April 2025 | 8.01 (9.13%) | 8.07 | 6.95 - 9.35 | 1.6956 times | Fri 28 March 2025 | 7.34 (-26.89%) | 11.04 | 6.87 - 14.35 | 2.1853 times | Fri 28 February 2025 | 10.04 (-9.71%) | 12.03 | 8.37 - 12.03 | 3.0287 times |
Indicator Analysis of 11dpd
Please login to view indicator analysis. or View indicator analysis of 11dpd 543186 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11dpd 543186
DMA (daily moving average) of 11dpd 543186
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.63 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.37 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of 11dpd 543186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.75 | 5.7 |
| 12 day EMA | 5.68 | 5.66 | 5.62 |
| 20 day EMA | 5.65 | 5.63 | 5.61 |
| 35 day EMA | 5.64 | 5.63 | 5.62 |
| 50 day EMA | 5.71 | 5.71 | 5.7 |
SMA (simple moving average) of 11dpd 543186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.79 | 5.73 |
| 12 day SMA | 5.62 | 5.56 | 5.51 |
| 20 day SMA | 5.54 | 5.54 | 5.52 |
| 35 day SMA | 5.69 | 5.69 | 5.69 |
| 50 day SMA | 5.63 | 5.64 | 5.65 |
| 100 day SMA | 6.01 | 6.02 | 6.02 |
| 150 day SMA | 6.37 | 6.38 | 6.4 |
| 200 day SMA | 7.07 | 7.1 | 7.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.