11dpd 543186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11dpd 543186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11dpd

Strong Daily Stock price targets for 11dpd 543186 are 2.1 and 2.1

Daily Target 12.1
Daily Target 22.1
Daily Target 32.1
Daily Target 42.1
Daily Target 52.1

Daily price and volume 11dpd

Date Closing Open Range Volume
Thu 28 March 2024 2.10 (0%) 2.10 2.10 - 2.10 0.0005 times
Wed 27 March 2024 2.10 (1.94%) 2.18 2.10 - 2.18 0.0936 times
Tue 26 March 2024 2.06 (-7.21%) 2.22 2.00 - 2.43 0.4777 times
Fri 22 March 2024 2.22 (1.83%) 2.24 2.22 - 2.24 0.023 times
Thu 21 March 2024 2.18 (3.81%) 2.24 2.05 - 2.24 0.1677 times
Wed 20 March 2024 2.10 (0.96%) 2.08 2.00 - 2.27 0.3172 times
Mon 18 March 2024 2.08 (0%) 2.00 2.00 - 2.08 0.0032 times
Fri 15 March 2024 2.08 (7.22%) 1.94 1.75 - 2.11 4.5603 times
Thu 14 March 2024 1.94 (-9.77%) 2.26 1.94 - 2.26 3.9062 times
Wed 13 March 2024 2.15 (0.47%) 2.35 2.14 - 2.35 0.4506 times
Tue 12 March 2024 2.14 (-9.32%) 2.45 2.13 - 2.45 1.8915 times

 Daily chart 11dpd

Weekly price and charts 11dpd

Strong weekly Stock price targets for 11dpd 543186 are 1.84 and 2.27

Weekly Target 11.75
Weekly Target 21.92
Weekly Target 32.1766666666667
Weekly Target 42.35
Weekly Target 52.61

Weekly price and volumes for 11dpd

Date Closing Open Range Volume
Thu 28 March 2024 2.10 (-5.41%) 2.22 2.00 - 2.43 0.1426 times
Fri 22 March 2024 2.22 (6.73%) 2.00 2.00 - 2.27 0.1274 times
Fri 15 March 2024 2.08 (-8.37%) 2.49 1.75 - 2.49 2.8821 times
Thu 07 March 2024 2.27 (4.13%) 2.35 2.02 - 2.35 0.4717 times
Sat 02 March 2024 2.18 (4.31%) 2.29 1.88 - 2.35 0.7855 times
Fri 23 February 2024 2.09 (-0.48%) 2.27 1.73 - 2.27 2.3696 times
Fri 16 February 2024 2.10 (5%) 2.01 1.85 - 2.28 0.6263 times
Fri 09 February 2024 2.00 (-9.91%) 2.40 2.00 - 2.45 1.5345 times
Fri 02 February 2024 2.22 (-3.06%) 2.40 2.10 - 2.40 0.809 times
Thu 25 January 2024 2.29 (-3.38%) 2.21 2.08 - 2.36 0.2514 times
Fri 19 January 2024 2.37 (-3.66%) 2.46 2.06 - 2.59 0.6375 times

 weekly chart 11dpd

Monthly price and charts 11dpd

Strong monthly Stock price targets for 11dpd 543186 are 1.93 and 2.67

Monthly Target 11.37
Monthly Target 21.74
Monthly Target 32.1133333333333
Monthly Target 42.48
Monthly Target 52.85

Monthly price and volumes 11dpd

Date Closing Open Range Volume
Thu 28 March 2024 2.10 (1.94%) 2.06 1.75 - 2.49 0.7521 times
Thu 29 February 2024 2.06 (-6.79%) 2.29 1.73 - 2.45 1.028 times
Wed 31 January 2024 2.21 (8.33%) 2.19 1.87 - 3.12 1.8853 times
Fri 29 December 2023 2.04 (9.09%) 1.90 1.80 - 2.15 0.5309 times
Thu 30 November 2023 1.87 (-8.78%) 2.20 1.75 - 2.20 1.0508 times
Tue 31 October 2023 2.05 (-22.93%) 2.45 1.95 - 2.60 0.4379 times
Fri 29 September 2023 2.66 (27.88%) 2.20 1.95 - 3.85 2.5984 times
Thu 31 August 2023 2.08 (4%) 2.00 1.71 - 2.18 0.5979 times
Mon 31 July 2023 2.00 (5.26%) 2.05 1.80 - 2.30 0.4742 times
Fri 30 June 2023 1.90 (-8.21%) 2.27 1.83 - 2.33 0.6444 times
Wed 31 May 2023 2.07 (-5.48%) 2.01 1.87 - 2.42 0.3937 times

 monthly chart 11dpd

DMA SMA EMA moving averages of 11dpd 543186

DMA (daily moving average) of 11dpd 543186

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.13
20 day DMA 2.15
35 day DMA 2.12
50 day DMA 2.18
100 day DMA 2.11
150 day DMA 2.19
200 day DMA 2.15

EMA (exponential moving average) of 11dpd 543186

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.112.12
12 day EMA2.132.132.14
20 day EMA2.142.142.14
35 day EMA2.172.172.17
50 day EMA2.22.22.2

SMA (simple moving average) of 11dpd 543186

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.132.13
12 day SMA2.132.142.15
20 day SMA2.152.152.16
35 day SMA2.122.132.14
50 day SMA2.182.182.2
100 day SMA2.112.112.12
150 day SMA2.192.192.19
200 day SMA2.152.152.15
Back to top | Use Dark Theme