Login or Join
Homepage11dpd 543186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpd 543186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpd
Strong Daily Stock price targets for 11dpd 543186 are 7.85 and 8.78
| Daily Target 1 | 7.61 |
| Daily Target 2 | 8.08 |
| Daily Target 3 | 8.5366666666667 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.47 |
Daily price and volume 11dpd
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 8.56 (4.65%) | 8.99 | 8.06 - 8.99 | 0.277 times |
| Fri 11 April 2025 | 8.18 (6.79%) | 8.25 | 7.60 - 8.25 | 0.2456 times |
| Wed 09 April 2025 | 7.66 (-8.92%) | 9.10 | 7.61 - 9.10 | 1.6572 times |
| Tue 08 April 2025 | 8.41 (3.32%) | 8.41 | 6.95 - 8.41 | 0.8899 times |
| Fri 04 April 2025 | 8.14 (1.62%) | 8.94 | 7.75 - 8.94 | 0.2116 times |
| Wed 02 April 2025 | 8.01 (4.84%) | 8.35 | 7.70 - 8.35 | 0.7343 times |
| Tue 01 April 2025 | 7.64 (4.09%) | 8.07 | 7.06 - 8.07 | 3.3304 times |
| Fri 28 March 2025 | 7.34 (-10.71%) | 8.25 | 6.87 - 8.25 | 0.6962 times |
| Wed 26 March 2025 | 8.22 (-9.97%) | 10.00 | 8.22 - 10.00 | 1.0446 times |
| Tue 25 March 2025 | 9.13 (-1.19%) | 10.16 | 8.77 - 10.16 | 0.9132 times |
| Mon 24 March 2025 | 9.24 (-5.91%) | 10.80 | 9.14 - 10.80 | 1.0791 times |
Weekly price and charts 11dpd
Strong weekly Stock price targets for 11dpd 543186 are 7.85 and 8.78
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.5366666666667 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for 11dpd
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 8.56 (4.65%) | 8.99 | 8.06 - 8.99 | 0.0915 times |
| Fri 11 April 2025 | 8.18 (0.49%) | 8.41 | 6.95 - 9.10 | 0.9228 times |
| Fri 04 April 2025 | 8.14 (10.9%) | 8.07 | 7.06 - 8.94 | 1.4129 times |
| Fri 28 March 2025 | 7.34 (-25.25%) | 10.80 | 6.87 - 10.80 | 1.2334 times |
| Fri 21 March 2025 | 9.82 (-12.63%) | 12.35 | 9.60 - 12.35 | 1.1318 times |
| Thu 13 March 2025 | 11.24 (-12.39%) | 14.11 | 10.86 - 14.35 | 0.5136 times |
| Fri 07 March 2025 | 12.83 (27.79%) | 11.04 | 9.32 - 13.25 | 1.4871 times |
| Fri 28 February 2025 | 10.04 (-0.99%) | 10.95 | 8.37 - 11.18 | 1.8417 times |
| Fri 21 February 2025 | 10.14 (5.19%) | 10.60 | 9.03 - 11.35 | 0.5842 times |
| Fri 14 February 2025 | 9.64 (-2.92%) | 10.90 | 8.60 - 10.90 | 0.7809 times |
| Fri 07 February 2025 | 9.93 (-10.7%) | 12.03 | 8.85 - 12.03 | 2.844 times |
Monthly price and charts 11dpd
Strong monthly Stock price targets for 11dpd 543186 are 7.76 and 9.91
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 8.2033333333333 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes 11dpd
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 8.56 (16.62%) | 8.07 | 6.95 - 9.10 | 0.3108 times |
| Fri 28 March 2025 | 7.34 (-26.89%) | 11.04 | 6.87 - 14.35 | 0.559 times |
| Fri 28 February 2025 | 10.04 (-9.71%) | 12.03 | 8.37 - 12.03 | 0.7748 times |
| Fri 31 January 2025 | 11.12 (-11.32%) | 13.72 | 9.00 - 14.26 | 0.7333 times |
| Tue 31 December 2024 | 12.54 (-44.93%) | 25.04 | 10.59 - 30.29 | 1.406 times |
| Fri 29 November 2024 | 22.77 (184.27%) | 8.81 | 7.87 - 22.77 | 1.9525 times |
| Thu 31 October 2024 | 8.01 (88.03%) | 4.68 | 4.30 - 15.18 | 1.8709 times |
| Mon 30 September 2024 | 4.26 (24.56%) | 3.76 | 3.01 - 4.40 | 0.5019 times |
| Fri 30 August 2024 | 3.42 (12.87%) | 3.33 | 2.37 - 5.00 | 1.2758 times |
| Wed 31 July 2024 | 3.03 (49.26%) | 2.22 | 1.76 - 3.03 | 0.615 times |
| Fri 28 June 2024 | 2.03 (5.73%) | 2.11 | 1.77 - 2.40 | 0.1336 times |
Indicator Analysis of 11dpd
Please login to view indicator analysis. or View indicator analysis of 11dpd 543186 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11dpd 543186
DMA (daily moving average) of 11dpd 543186
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.36 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.9 |
| 100 day DMA | 12.17 |
| 150 day DMA | 10.31 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of 11dpd 543186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.09 | 8.05 |
| 12 day EMA | 8.59 | 8.6 | 8.68 |
| 20 day EMA | 9.06 | 9.11 | 9.21 |
| 35 day EMA | 9.44 | 9.49 | 9.57 |
| 50 day EMA | 9.8 | 9.85 | 9.92 |
SMA (simple moving average) of 11dpd 543186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.08 | 7.97 |
| 12 day SMA | 8.36 | 8.47 | 8.65 |
| 20 day SMA | 9.52 | 9.73 | 9.93 |
| 35 day SMA | 9.95 | 9.96 | 10 |
| 50 day SMA | 9.9 | 9.93 | 9.98 |
| 100 day SMA | 12.17 | 12.16 | 12.17 |
| 150 day SMA | 10.31 | 10.28 | 10.25 |
| 200 day SMA | 8.41 | 8.38 | 8.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.