Login or Join
Homepage11dpd 543186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpd 543186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpd
Strong Daily Stock price targets for 11dpd 543186 are 4.79 and 5.39
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 5.2766666666667 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.88 |
Daily price and volume 11dpd
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.13 (-8.39%) | 5.63 | 5.05 - 5.65 | 1.0396 times | Wed 10 December 2025 | 5.60 (3.9%) | 5.46 | 5.20 - 5.70 | 0.6723 times | Tue 09 December 2025 | 5.39 (7.16%) | 5.36 | 4.70 - 5.46 | 0.9954 times | Mon 08 December 2025 | 5.03 (-5.63%) | 5.70 | 5.00 - 5.70 | 1.0645 times | Fri 05 December 2025 | 5.33 (2.9%) | 5.69 | 4.98 - 5.69 | 0.6777 times | Thu 04 December 2025 | 5.18 (-4.25%) | 5.95 | 5.05 - 5.95 | 1.0459 times | Wed 03 December 2025 | 5.41 (-0.92%) | 5.90 | 5.00 - 5.90 | 2.5898 times | Tue 02 December 2025 | 5.46 (0%) | 6.00 | 5.30 - 6.00 | 0.0584 times | Mon 01 December 2025 | 5.46 (-4.21%) | 6.00 | 5.40 - 6.00 | 1.4913 times | Fri 28 November 2025 | 5.70 (0%) | 6.24 | 5.60 - 6.24 | 0.3651 times | Thu 27 November 2025 | 5.70 (-1.21%) | 6.34 | 5.51 - 6.34 | 0.3556 times |
Weekly price and charts 11dpd
Strong weekly Stock price targets for 11dpd 543186 are 4.42 and 5.42
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 5.1766666666667 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for 11dpd
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.13 (-3.75%) | 5.70 | 4.70 - 5.70 | 1.2675 times | Fri 05 December 2025 | 5.33 (-6.49%) | 6.00 | 4.98 - 6.00 | 1.9703 times | Fri 28 November 2025 | 5.70 (-5%) | 5.98 | 5.28 - 6.44 | 0.5536 times | Fri 21 November 2025 | 6.00 (0.5%) | 6.50 | 5.38 - 6.50 | 0.3977 times | Fri 14 November 2025 | 5.97 (-1%) | 6.55 | 5.27 - 6.55 | 0.349 times | Fri 07 November 2025 | 6.03 (3.97%) | 6.27 | 5.27 - 6.27 | 0.6247 times | Fri 31 October 2025 | 5.80 (6.42%) | 5.41 | 4.92 - 6.05 | 0.9355 times | Thu 23 October 2025 | 5.45 (9.66%) | 5.46 | 4.61 - 5.47 | 0.3986 times | Fri 17 October 2025 | 4.97 (-21.11%) | 6.17 | 4.35 - 6.71 | 2.8059 times | Fri 10 October 2025 | 6.30 (2.44%) | 6.15 | 5.72 - 6.76 | 0.697 times | Fri 03 October 2025 | 6.15 (-2.54%) | 6.31 | 5.77 - 6.74 | 0.4414 times |
Monthly price and charts 11dpd
Strong monthly Stock price targets for 11dpd 543186 are 4.27 and 5.57
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 5.2766666666667 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes 11dpd
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.13 (-10%) | 6.00 | 4.70 - 6.00 | 0.5429 times | Fri 28 November 2025 | 5.70 (-1.72%) | 6.27 | 5.27 - 6.55 | 0.3228 times | Fri 31 October 2025 | 5.80 (-5.54%) | 6.74 | 4.35 - 6.76 | 0.8724 times | Tue 30 September 2025 | 6.14 (1.32%) | 6.66 | 5.57 - 7.05 | 0.5186 times | Fri 29 August 2025 | 6.06 (-9.96%) | 7.40 | 5.84 - 7.85 | 0.403 times | Thu 31 July 2025 | 6.73 (-3.3%) | 7.10 | 5.80 - 7.74 | 0.9418 times | Mon 30 June 2025 | 6.96 (-7.08%) | 7.49 | 6.53 - 8.19 | 1.254 times | Fri 30 May 2025 | 7.49 (-6.49%) | 8.81 | 7.05 - 9.14 | 1.1413 times | Wed 30 April 2025 | 8.01 (9.13%) | 8.07 | 6.95 - 9.35 | 1.749 times | Fri 28 March 2025 | 7.34 (-26.89%) | 11.04 | 6.87 - 14.35 | 2.2542 times | Fri 28 February 2025 | 10.04 (-9.71%) | 12.03 | 8.37 - 12.03 | 3.1242 times |
Indicator Analysis of 11dpd
Please login to view indicator analysis. or View indicator analysis of 11dpd 543186 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11dpd 543186
DMA (daily moving average) of 11dpd 543186
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.73 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.5 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of 11dpd 543186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.4 | 5.3 |
| 12 day EMA | 5.43 | 5.48 | 5.46 |
| 20 day EMA | 5.53 | 5.57 | 5.57 |
| 35 day EMA | 5.64 | 5.67 | 5.67 |
| 50 day EMA | 5.71 | 5.73 | 5.74 |
SMA (simple moving average) of 11dpd 543186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.31 | 5.27 |
| 12 day SMA | 5.43 | 5.47 | 5.49 |
| 20 day SMA | 5.63 | 5.67 | 5.68 |
| 35 day SMA | 5.62 | 5.62 | 5.6 |
| 50 day SMA | 5.73 | 5.75 | 5.76 |
| 100 day SMA | 6.08 | 6.1 | 6.11 |
| 150 day SMA | 6.5 | 6.52 | 6.54 |
| 200 day SMA | 7.25 | 7.28 | 7.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.