Login or Join
HomepagePowerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powerindia
Strong Daily Stock price targets for Powerindia 543187 are 11764.18 and 12289.53
| Daily Target 1 | 11339.77 |
| Daily Target 2 | 11663.23 |
| Daily Target 3 | 11865.116666667 |
| Daily Target 4 | 12188.58 |
| Daily Target 5 | 12390.47 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11986.70 (5.63%) | 11599.00 | 11541.65 - 12067.00 | 0.851 times |
| Wed 09 April 2025 | 11348.25 (-2.75%) | 11311.05 | 11299.65 - 11666.00 | 1.0077 times |
| Tue 08 April 2025 | 11668.75 (-3.68%) | 11730.10 | 11420.00 - 11861.85 | 0.5095 times |
| Fri 04 April 2025 | 12114.25 (-2.56%) | 12448.50 | 11974.80 - 12448.55 | 1.221 times |
| Wed 02 April 2025 | 12432.25 (1.26%) | 12499.00 | 12228.15 - 12499.00 | 0.6542 times |
| Tue 01 April 2025 | 12277.15 (-2.94%) | 12649.80 | 12244.00 - 12649.80 | 0.9285 times |
| Fri 28 March 2025 | 12648.70 (3.92%) | 12932.15 | 12570.75 - 12961.00 | 0.7775 times |
| Wed 26 March 2025 | 12172.05 (0.42%) | 12377.00 | 12116.95 - 12377.00 | 0.4723 times |
| Tue 25 March 2025 | 12121.00 (-1.17%) | 12409.95 | 11967.30 - 12500.00 | 1.8863 times |
| Mon 24 March 2025 | 12263.90 (1.45%) | 12111.05 | 12111.05 - 12541.00 | 1.6919 times |
| Fri 21 March 2025 | 12088.50 (1.75%) | 11895.00 | 11889.85 - 12350.55 | 1.3113 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 11643.18 and 12410.53
| Weekly Target 1 | 11017.1 |
| Weekly Target 2 | 11501.9 |
| Weekly Target 3 | 11784.45 |
| Weekly Target 4 | 12269.25 |
| Weekly Target 5 | 12551.8 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11986.70 (-1.05%) | 11730.10 | 11299.65 - 12067.00 | 0.3472 times |
| Fri 04 April 2025 | 12114.25 (-4.23%) | 12649.80 | 11974.80 - 12649.80 | 0.411 times |
| Fri 28 March 2025 | 12648.70 (4.63%) | 12111.05 | 11967.30 - 12961.00 | 0.7077 times |
| Fri 21 March 2025 | 12088.50 (0.48%) | 12001.65 | 11750.00 - 12891.90 | 1.4518 times |
| Thu 13 March 2025 | 12031.25 (-7.79%) | 12699.95 | 11892.55 - 13100.35 | 0.6146 times |
| Fri 07 March 2025 | 13048.30 (15.66%) | 11059.35 | 11059.35 - 13949.75 | 1.4904 times |
| Fri 28 February 2025 | 11281.70 (-2.51%) | 11200.10 | 11150.00 - 12000.50 | 0.8991 times |
| Fri 21 February 2025 | 11572.25 (2.55%) | 11284.95 | 10385.20 - 11600.00 | 1.5764 times |
| Fri 14 February 2025 | 11284.50 (-8.06%) | 12600.05 | 11003.30 - 12820.00 | 0.8257 times |
| Fri 07 February 2025 | 12273.45 (-4.37%) | 11556.10 | 11025.25 - 12657.50 | 1.6762 times |
| Fri 31 January 2025 | 12834.90 (12.33%) | 11280.15 | 8738.05 - 14589.50 | 2.4456 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 10968.1 and 12318.25
| Monthly Target 1 | 10628.57 |
| Monthly Target 2 | 11307.63 |
| Monthly Target 3 | 11978.716666667 |
| Monthly Target 4 | 12657.78 |
| Monthly Target 5 | 13328.87 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11986.70 (-5.23%) | 12649.80 | 11299.65 - 12649.80 | 0.2748 times |
| Fri 28 March 2025 | 12648.70 (12.12%) | 11059.35 | 11059.35 - 13949.75 | 1.5455 times |
| Fri 28 February 2025 | 11281.70 (-12.1%) | 11556.10 | 10385.20 - 12820.00 | 1.8038 times |
| Fri 31 January 2025 | 12834.90 (-10.89%) | 14773.95 | 8738.05 - 15623.15 | 1.5483 times |
| Tue 31 December 2024 | 14402.95 (20.33%) | 12199.95 | 11552.25 - 15073.30 | 0.5822 times |
| Fri 29 November 2024 | 11970.00 (-13.34%) | 13600.05 | 10933.55 - 14932.20 | 0.8287 times |
| Thu 31 October 2024 | 13812.35 (-5.01%) | 14550.05 | 13030.45 - 16534.50 | 0.6801 times |
| Mon 30 September 2024 | 14540.20 (20.15%) | 11905.95 | 11220.00 - 14848.60 | 0.5028 times |
| Fri 30 August 2024 | 12102.10 (4.34%) | 11700.00 | 10805.10 - 12650.00 | 0.9647 times |
| Wed 31 July 2024 | 11598.25 (-10.19%) | 12300.10 | 10915.45 - 14389.90 | 1.2692 times |
| Fri 28 June 2024 | 12913.90 (19.9%) | 11050.10 | 9088.55 - 13263.20 | 1.2552 times |
Indicator Analysis of Powerindia
Please login to view indicator analysis. or View indicator analysis of Powerindia 543187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 11910.04 |
| 12 day DMA | 12083.54 |
| 20 day DMA | 12178.91 |
| 35 day DMA | 11957.42 |
| 50 day DMA | 11867.45 |
| 100 day DMA | 12448.85 |
| 150 day DMA | 12834.28 |
| 200 day DMA | 12640.75 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11880.73 | 11827.75 | 12067.46 |
| 12 day EMA | 12023.91 | 12030.67 | 12154.7 |
| 20 day EMA | 12059.79 | 12067.48 | 12143.15 |
| 35 day EMA | 12023.86 | 12026.05 | 12065.95 |
| 50 day EMA | 11944.17 | 11942.43 | 11966.67 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11910.04 | 11968.13 | 12228.22 |
| 12 day SMA | 12083.54 | 12068.3 | 12119.03 |
| 20 day SMA | 12178.91 | 12259.98 | 12352.18 |
| 35 day SMA | 11957.42 | 11949.76 | 11960.48 |
| 50 day SMA | 11867.45 | 11871.22 | 11901.79 |
| 100 day SMA | 12448.85 | 12469.16 | 12499.13 |
| 150 day SMA | 12834.28 | 12835.69 | 12841.11 |
| 200 day SMA | 12640.75 | 12635.03 | 12632.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.