Login or Join
HomepagePowerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powerindia
Strong Daily Stock price targets for Powerindia 543187 are 32790.15 and 33626.05
| Daily Target 1 | 32590.2 |
| Daily Target 2 | 32990.1 |
| Daily Target 3 | 33426.1 |
| Daily Target 4 | 33826 |
| Daily Target 5 | 34262 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 33390.00 (-1.41%) | 33660.40 | 33026.20 - 33862.10 | 0.9654 times | Mon 24 August 2026 | 33867.50 (-1.19%) | 34275.05 | 33552.25 - 34900.00 | 0.8342 times | Fri 21 August 2026 | 34275.00 (2.13%) | 33560.00 | 33281.60 - 34750.00 | 1.5447 times | Thu 20 August 2026 | 33560.00 (0.03%) | 34099.35 | 33365.45 - 34099.95 | 0.8093 times | Wed 19 August 2026 | 33550.00 (-4.74%) | 35209.95 | 33400.00 - 35209.95 | 1.2947 times | Tue 18 August 2026 | 35220.00 (-0.87%) | 35550.95 | 35205.00 - 35570.00 | 0.6139 times | Mon 17 August 2026 | 35528.50 (-0.42%) | 35682.05 | 35400.00 - 35850.00 | 0.5548 times | Fri 14 August 2026 | 35680.00 (0.17%) | 35400.00 | 35280.00 - 36210.00 | 1.2572 times | Thu 13 August 2026 | 35620.00 (-0.17%) | 35995.30 | 35169.30 - 35995.30 | 0.6394 times | Wed 12 August 2026 | 35680.00 (1.94%) | 35000.00 | 34800.00 - 35911.05 | 1.4865 times | Tue 11 August 2026 | 35000.00 (-2.91%) | 36200.00 | 34729.35 - 36609.10 | 3.0415 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 32271.2 and 34145
| Weekly Target 1 | 31898.27 |
| Weekly Target 2 | 32644.13 |
| Weekly Target 3 | 33772.066666667 |
| Weekly Target 4 | 34517.93 |
| Weekly Target 5 | 35645.87 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 33390.00 (-2.58%) | 34275.05 | 33026.20 - 34900.00 | 0.3014 times | Fri 21 August 2026 | 34275.00 (-3.94%) | 35682.05 | 33281.60 - 35850.00 | 0.8069 times | Fri 14 August 2026 | 35680.00 (9.52%) | 34554.95 | 34258.70 - 36609.10 | 2.4166 times | Fri 07 August 2026 | 32580.00 (1.24%) | 32249.95 | 31189.35 - 32695.90 | 0.6003 times | Fri 31 July 2026 | 32181.45 (3.58%) | 31998.55 | 30500.00 - 32700.05 | 0.9096 times | Fri 24 July 2026 | 31069.50 (-3.2%) | 32050.00 | 31000.00 - 32962.05 | 0.7692 times | Fri 17 July 2026 | 32097.55 (-1.55%) | 32025.10 | 31400.00 - 34290.00 | 0.9329 times | Fri 10 July 2026 | 32602.95 (5.11%) | 32599.00 | 31550.00 - 32972.70 | 0.6861 times | Fri 03 July 2026 | 31019.05 (-8.65%) | 34048.95 | 30416.90 - 35528.15 | 1.6754 times | Thu 25 June 2026 | 33956.55 (-7.93%) | 36850.55 | 33700.00 - 37330.10 | 0.9016 times | Fri 19 June 2026 | 36880.60 (7.41%) | 34950.00 | 34149.40 - 37100.00 | 0.848 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 32289.68 and 37709.43
| Monthly Target 1 | 28309.73 |
| Monthly Target 2 | 30849.87 |
| Monthly Target 3 | 33729.483333333 |
| Monthly Target 4 | 36269.62 |
| Monthly Target 5 | 39149.23 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 33390.00 (3.76%) | 32249.95 | 31189.35 - 36609.10 | 0.9731 times | Fri 31 July 2026 | 32181.45 (-7.92%) | 34900.10 | 30416.90 - 35528.15 | 1.0727 times | Tue 30 June 2026 | 34948.35 (-9.1%) | 38500.85 | 33015.35 - 38800.00 | 1.3402 times | Fri 29 May 2026 | 38448.50 (14.58%) | 33702.25 | 31210.00 - 38667.35 | 1.7422 times | Thu 30 April 2026 | 33554.85 (38.58%) | 25591.45 | 24170.30 - 33799.95 | 1.0725 times | Mon 30 March 2026 | 24213.15 (-5.37%) | 23035.15 | 23035.15 - 26322.80 | 0.7661 times | Fri 27 February 2026 | 25588.35 (35.62%) | 19005.00 | 17835.20 - 25799.00 | 0.7513 times | Fri 30 January 2026 | 18867.85 (2.97%) | 18310.05 | 16104.00 - 19910.70 | 0.7558 times | Wed 31 December 2025 | 18323.55 (-16.97%) | 22102.05 | 17784.60 - 22837.45 | 0.4443 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.0819 times | Fri 31 October 2025 | 17752.00 (-1.25%) | 18050.00 | 16620.00 - 18550.00 | 0.2014 times |
Indicator Analysis of Powerindia
Please login to view indicator analysis. or View indicator analysis of Powerindia 543187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 33728.5 |
| 12 day DMA | 34785.08 |
| 20 day DMA | 33667.43 |
| 35 day DMA | 33052.29 |
| 50 day DMA | 33542.02 |
| 100 day DMA | 32861.9 |
| 150 day DMA | 29295.17 |
| 200 day DMA | 26955.87 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33901.44 | 34157.12 | 34301.91 |
| 12 day EMA | 34035.42 | 34152.73 | 34204.57 |
| 20 day EMA | 33844.97 | 33892.84 | 33895.51 |
| 35 day EMA | 33802.75 | 33827.05 | 33824.67 |
| 50 day EMA | 33604.83 | 33613.6 | 33603.24 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33728.5 | 34094.5 | 34426.7 |
| 12 day SMA | 34785.08 | 34717.58 | 34563.63 |
| 20 day SMA | 33667.43 | 33554.2 | 33438 |
| 35 day SMA | 33052.29 | 33009.1 | 32927.72 |
| 50 day SMA | 33542.02 | 33560.96 | 33548.39 |
| 100 day SMA | 32861.9 | 32774.91 | 32692.89 |
| 150 day SMA | 29295.17 | 29186.59 | 29077.02 |
| 200 day SMA | 26955.87 | 26877.68 | 26797.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.