Login or Join
HomepagePowerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powerindia
Strong Daily Stock price targets for Powerindia 543187 are 24759.8 and 26027.45
| Daily Target 1 | 23718.2 |
| Daily Target 2 | 24533.75 |
| Daily Target 3 | 24985.85 |
| Daily Target 4 | 25801.4 |
| Daily Target 5 | 26253.5 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25349.30 (1.18%) | 24999.35 | 24170.30 - 25437.95 | 0.8473 times | Wed 01 April 2026 | 25054.25 (3.47%) | 25591.45 | 24900.00 - 25591.45 | 0.8729 times | Mon 30 March 2026 | 24213.15 (-1.94%) | 24010.25 | 24010.25 - 24745.45 | 1.0644 times | Fri 27 March 2026 | 24691.10 (-3.8%) | 25599.05 | 24500.00 - 25599.05 | 0.6747 times | Wed 25 March 2026 | 25665.25 (2.68%) | 25349.80 | 25298.65 - 25845.00 | 0.8432 times | Tue 24 March 2026 | 24994.90 (3.09%) | 25194.60 | 24541.40 - 25399.80 | 1.841 times | Mon 23 March 2026 | 24246.45 (-3.14%) | 24800.05 | 23959.90 - 24969.80 | 1.3472 times | Fri 20 March 2026 | 25032.40 (1.56%) | 24690.55 | 24690.55 - 25690.00 | 1.0458 times | Thu 19 March 2026 | 24648.40 (-1.3%) | 24774.70 | 24350.00 - 24886.60 | 0.4055 times | Wed 18 March 2026 | 24972.80 (1.02%) | 24750.05 | 24510.00 - 25250.00 | 1.058 times | Tue 17 March 2026 | 24721.00 (2.16%) | 24384.30 | 24166.10 - 24790.00 | 0.7875 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 24679.78 and 26260.98
| Weekly Target 1 | 23402.47 |
| Weekly Target 2 | 24375.88 |
| Weekly Target 3 | 24983.666666667 |
| Weekly Target 4 | 25957.08 |
| Weekly Target 5 | 26564.87 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25349.30 (2.67%) | 24010.25 | 24010.25 - 25591.45 | 0.4821 times | Fri 27 March 2026 | 24691.10 (-1.36%) | 24800.05 | 23959.90 - 25845.00 | 0.8148 times | Fri 20 March 2026 | 25032.40 (3.61%) | 24799.15 | 23420.00 - 25690.00 | 0.7492 times | Fri 13 March 2026 | 24161.15 (-6.61%) | 25500.10 | 24100.00 - 26322.80 | 1.2838 times | Fri 06 March 2026 | 25871.00 (1.1%) | 23035.15 | 23035.15 - 26144.95 | 1.2211 times | Fri 27 February 2026 | 25588.35 (7.18%) | 23899.95 | 23845.00 - 25799.00 | 0.7603 times | Fri 20 February 2026 | 23873.10 (6.47%) | 22421.35 | 22365.25 - 23999.30 | 0.6561 times | Fri 13 February 2026 | 22421.35 (2.2%) | 21936.95 | 21827.00 - 23142.50 | 0.9921 times | Fri 06 February 2026 | 21937.90 (16.27%) | 19005.00 | 17835.20 - 22073.15 | 1.7621 times | Fri 30 January 2026 | 18867.85 (14.32%) | 16778.80 | 16420.00 - 18925.85 | 1.2784 times | Fri 23 January 2026 | 16504.10 (1.72%) | 16184.65 | 16184.65 - 17140.00 | 0.9293 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 24049.23 and 25470.38
| Monthly Target 1 | 23615.87 |
| Monthly Target 2 | 24482.58 |
| Monthly Target 3 | 25037.016666667 |
| Monthly Target 4 | 25903.73 |
| Monthly Target 5 | 26458.17 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25349.30 (4.69%) | 25591.45 | 24170.30 - 25591.45 | 0.0868 times | Mon 30 March 2026 | 24213.15 (-5.37%) | 23035.15 | 23035.15 - 26322.80 | 1.2396 times | Fri 27 February 2026 | 25588.35 (35.62%) | 19005.00 | 17835.20 - 25799.00 | 1.2156 times | Fri 30 January 2026 | 18867.85 (2.97%) | 18310.05 | 16104.00 - 19910.70 | 1.2229 times | Wed 31 December 2025 | 18323.55 (-16.97%) | 22102.05 | 17784.60 - 22837.45 | 0.7188 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.7506 times | Fri 31 October 2025 | 17752.00 (-1.25%) | 18050.00 | 16620.00 - 18550.00 | 0.3259 times | Tue 30 September 2025 | 17976.25 (-5.95%) | 19299.85 | 17865.00 - 20440.00 | 0.8508 times | Fri 29 August 2025 | 19114.20 (-4.88%) | 20100.15 | 18901.35 - 21784.80 | 1.3592 times | Thu 31 July 2025 | 20095.05 (0.56%) | 20489.75 | 18336.60 - 21350.00 | 1.2299 times | Mon 30 June 2025 | 19983.00 (3.2%) | 19499.85 | 16702.40 - 20700.00 | 1.1759 times |
Indicator Analysis of Powerindia
Please login to view indicator analysis. or View indicator analysis of Powerindia 543187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 24994.61 |
| 12 day DMA | 24815.57 |
| 20 day DMA | 24890 |
| 35 day DMA | 24423.64 |
| 50 day DMA | 22650.99 |
| 100 day DMA | 21209.27 |
| 150 day DMA | 20347.31 |
| 200 day DMA | 20146.97 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24992.17 | 24813.63 | 24693.34 |
| 12 day EMA | 24873.68 | 24787.24 | 24738.71 |
| 20 day EMA | 24615.68 | 24538.49 | 24484.22 |
| 35 day EMA | 23503.05 | 23394.36 | 23296.64 |
| 50 day EMA | 22415.75 | 22296.06 | 22183.53 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24994.61 | 24923.73 | 24762.17 |
| 12 day SMA | 24815.57 | 24716.56 | 24701.79 |
| 20 day SMA | 24890 | 24897.16 | 24923.87 |
| 35 day SMA | 24423.64 | 24342.56 | 24253.52 |
| 50 day SMA | 22650.99 | 22483.41 | 22306.83 |
| 100 day SMA | 21209.27 | 21157.84 | 21112.6 |
| 150 day SMA | 20347.31 | 20312.19 | 20278.54 |
| 200 day SMA | 20146.97 | 20109.51 | 20075.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.