Login or Join
HomepagePowerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powerindia
Strong Daily Stock price targets for Powerindia 543187 are 18178.93 and 18613.93
| Daily Target 1 | 18089.28 |
| Daily Target 2 | 18268.57 |
| Daily Target 3 | 18524.283333333 |
| Daily Target 4 | 18703.57 |
| Daily Target 5 | 18959.28 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18447.85 (-0.09%) | 18464.05 | 18345.00 - 18780.00 | 0.5717 times | Tue 23 December 2025 | 18464.60 (-1.43%) | 18735.00 | 18358.20 - 18754.95 | 1.205 times | Mon 22 December 2025 | 18732.50 (0.97%) | 18767.35 | 18400.00 - 19039.95 | 0.6817 times | Fri 19 December 2025 | 18552.65 (2.11%) | 18444.70 | 17960.00 - 18616.35 | 1.7893 times | Thu 18 December 2025 | 18169.10 (-5.17%) | 19100.05 | 18115.00 - 19204.15 | 2.3246 times | Wed 17 December 2025 | 19158.70 (-0.79%) | 19165.15 | 19100.00 - 19560.05 | 0.6846 times | Tue 16 December 2025 | 19310.30 (-1.19%) | 19500.00 | 19200.00 - 19520.00 | 0.6324 times | Mon 15 December 2025 | 19542.10 (0.11%) | 19305.55 | 19165.05 - 19596.70 | 0.6607 times | Fri 12 December 2025 | 19519.85 (1.56%) | 19325.00 | 19280.55 - 19602.00 | 0.7076 times | Thu 11 December 2025 | 19219.60 (1.29%) | 18973.25 | 18770.00 - 19274.00 | 0.7426 times | Wed 10 December 2025 | 18974.35 (-2.65%) | 19699.60 | 18871.15 - 19699.60 | 0.7889 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 18048.95 and 18743.9
| Weekly Target 1 | 17915.98 |
| Weekly Target 2 | 18181.92 |
| Weekly Target 3 | 18610.933333333 |
| Weekly Target 4 | 18876.87 |
| Weekly Target 5 | 19305.88 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18447.85 (-0.56%) | 18767.35 | 18345.00 - 19039.95 | 0.2693 times | Fri 19 December 2025 | 18552.65 (-4.95%) | 19305.55 | 17960.00 - 19596.70 | 0.6672 times | Fri 12 December 2025 | 19519.85 (1.09%) | 19381.05 | 18521.40 - 19699.60 | 0.6576 times | Fri 05 December 2025 | 19309.60 (-12.5%) | 22102.05 | 19221.00 - 22837.45 | 0.9344 times | Fri 28 November 2025 | 22068.45 (2.33%) | 21563.00 | 21236.00 - 22277.95 | 0.5896 times | Fri 21 November 2025 | 21565.55 (0.46%) | 21598.45 | 21111.50 - 22448.00 | 0.682 times | Fri 14 November 2025 | 21466.30 (2.81%) | 20983.70 | 20983.70 - 22150.85 | 0.833 times | Fri 07 November 2025 | 20879.30 (17.62%) | 17735.90 | 17268.40 - 20940.90 | 4.8345 times | Fri 31 October 2025 | 17752.00 (4.01%) | 16914.90 | 16620.00 - 18170.00 | 0.3687 times | Thu 23 October 2025 | 17067.30 (-2.08%) | 17435.10 | 17027.50 - 17679.65 | 0.1638 times | Fri 17 October 2025 | 17429.55 (-1.16%) | 17600.00 | 17084.05 - 17994.95 | 0.2517 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 15765.2 and 20642.65
| Monthly Target 1 | 14870.98 |
| Monthly Target 2 | 16659.42 |
| Monthly Target 3 | 19748.433333333 |
| Monthly Target 4 | 21536.87 |
| Monthly Target 5 | 24625.88 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18447.85 (-16.41%) | 22102.05 | 17960.00 - 22837.45 | 0.6324 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.7357 times | Fri 31 October 2025 | 17752.00 (-1.25%) | 18050.00 | 16620.00 - 18550.00 | 0.3275 times | Tue 30 September 2025 | 17976.25 (-5.95%) | 19299.85 | 17865.00 - 20440.00 | 0.855 times | Fri 29 August 2025 | 19114.20 (-4.88%) | 20100.15 | 18901.35 - 21784.80 | 1.3659 times | Thu 31 July 2025 | 20095.05 (0.56%) | 20489.75 | 18336.60 - 21350.00 | 1.2359 times | Mon 30 June 2025 | 19983.00 (3.2%) | 19499.85 | 16702.40 - 20700.00 | 1.1817 times | Fri 30 May 2025 | 19364.00 (33.59%) | 14594.95 | 14151.05 - 19716.90 | 0.997 times | Wed 30 April 2025 | 14495.10 (14.6%) | 12649.80 | 11299.65 - 14879.00 | 0.6828 times | Fri 28 March 2025 | 12648.70 (12.12%) | 11059.35 | 11059.35 - 13949.75 | 0.9861 times | Fri 28 February 2025 | 11281.70 (-12.1%) | 11556.10 | 10385.20 - 12820.00 | 1.1509 times |
Indicator Analysis of Powerindia
Please login to view indicator analysis. or View indicator analysis of Powerindia 543187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 18473.34 |
| 12 day DMA | 18965.27 |
| 20 day DMA | 19831.97 |
| 35 day DMA | 20532.88 |
| 50 day DMA | 19617.16 |
| 100 day DMA | 19569.11 |
| 150 day DMA | 19279.54 |
| 200 day DMA | 17740.34 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18604.54 | 18682.88 | 18792 |
| 12 day EMA | 19054.3 | 19164.53 | 19291.75 |
| 20 day EMA | 19435.24 | 19539.13 | 19652.19 |
| 35 day EMA | 19394.14 | 19449.85 | 19507.86 |
| 50 day EMA | 19362.3 | 19399.61 | 19437.76 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18473.34 | 18615.51 | 18784.65 |
| 12 day SMA | 18965.27 | 19017.43 | 19087.85 |
| 20 day SMA | 19831.97 | 20020.34 | 20184.57 |
| 35 day SMA | 20532.88 | 20518.28 | 20497.92 |
| 50 day SMA | 19617.16 | 19602.15 | 19588.23 |
| 100 day SMA | 19569.11 | 19573.31 | 19581.9 |
| 150 day SMA | 19279.54 | 19261.86 | 19242.48 |
| 200 day SMA | 17740.34 | 17704.61 | 17665.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.