Login or Join
HomepagePowerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powerindia
Strong Daily Stock price targets for Powerindia 543187 are 11520.88 and 12328.23
| Daily Target 1 | 10914.97 |
| Daily Target 2 | 11319.43 |
| Daily Target 3 | 11722.316666667 |
| Daily Target 4 | 12126.78 |
| Daily Target 5 | 12529.67 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 11723.90 (2.89%) | 11400.05 | 11317.85 - 12125.20 | 1.2854 times | Mon 18 November 2024 | 11394.70 (-3.23%) | 11547.40 | 11228.25 - 11810.15 | 0.7974 times | Thu 14 November 2024 | 11775.15 (-2.77%) | 11905.50 | 11709.60 - 12275.95 | 0.8599 times | Wed 13 November 2024 | 12110.25 (-6.52%) | 13075.60 | 11727.60 - 13075.60 | 3.444 times | Tue 12 November 2024 | 12955.15 (-3.95%) | 13470.10 | 12809.95 - 13470.10 | 0.7878 times | Mon 11 November 2024 | 13487.95 (-3.78%) | 13859.15 | 12736.05 - 13859.15 | 1.1206 times | Fri 08 November 2024 | 14018.50 (-2.28%) | 14400.00 | 13852.00 - 14450.95 | 0.228 times | Thu 07 November 2024 | 14344.90 (-3.42%) | 14863.60 | 14188.55 - 14932.20 | 0.5877 times | Wed 06 November 2024 | 14853.60 (6.24%) | 13991.25 | 13991.25 - 14925.75 | 0.521 times | Tue 05 November 2024 | 13981.60 (0.13%) | 13903.90 | 13770.10 - 14273.25 | 0.3681 times | Mon 04 November 2024 | 13963.55 (0.41%) | 13999.15 | 13642.15 - 14266.75 | 0.3806 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 11476.08 and 12373.03
| Weekly Target 1 | 10795.5 |
| Weekly Target 2 | 11259.7 |
| Weekly Target 3 | 11692.45 |
| Weekly Target 4 | 12156.65 |
| Weekly Target 5 | 12589.4 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 11723.90 (-0.44%) | 11547.40 | 11228.25 - 12125.20 | 0.5738 times | Thu 14 November 2024 | 11775.15 (-16%) | 13859.15 | 11709.60 - 13859.15 | 1.7116 times | Fri 08 November 2024 | 14018.50 (0.8%) | 13999.15 | 13642.15 - 14932.20 | 0.5746 times | Fri 01 November 2024 | 13906.60 (4.65%) | 13050.05 | 13050.05 - 14660.00 | 0.9817 times | Fri 25 October 2024 | 13288.85 (-14.32%) | 15831.50 | 13030.45 - 15831.50 | 1.1497 times | Fri 18 October 2024 | 15509.80 (-2.61%) | 15999.95 | 15251.40 - 16440.85 | 0.7728 times | Fri 11 October 2024 | 15924.65 (13.32%) | 14018.00 | 13347.85 - 16534.50 | 1.6981 times | Thu 03 October 2024 | 14052.90 (3.04%) | 13647.65 | 13457.00 - 14848.60 | 0.495 times | Fri 27 September 2024 | 13638.40 (6.64%) | 12789.60 | 12614.85 - 13946.00 | 0.9972 times | Fri 20 September 2024 | 12789.60 (-0.3%) | 12999.05 | 12464.10 - 13504.90 | 1.0456 times | Fri 13 September 2024 | 12828.70 (10.83%) | 11590.00 | 11220.00 - 12899.00 | 0.5458 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 9624.1 and 13328.05
| Monthly Target 1 | 8924.17 |
| Monthly Target 2 | 10324.03 |
| Monthly Target 3 | 12628.116666667 |
| Monthly Target 4 | 14027.98 |
| Monthly Target 5 | 16332.07 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 11723.90 (-15.12%) | 13600.05 | 11228.25 - 14932.20 | 0.2752 times | Thu 31 October 2024 | 13812.35 (-5.01%) | 14550.05 | 13030.45 - 16534.50 | 0.4587 times | Mon 30 September 2024 | 14540.20 (20.15%) | 11905.95 | 11220.00 - 14848.60 | 0.3392 times | Fri 30 August 2024 | 12102.10 (4.34%) | 11700.00 | 10805.10 - 12650.00 | 0.6507 times | Wed 31 July 2024 | 11598.25 (-10.19%) | 12300.10 | 10915.45 - 14389.90 | 0.8561 times | Fri 28 June 2024 | 12913.90 (19.9%) | 11050.10 | 9088.55 - 13263.20 | 0.8466 times | Fri 31 May 2024 | 10770.40 (12.34%) | 9568.35 | 8725.00 - 12367.90 | 1.976 times | Tue 30 April 2024 | 9587.50 (37.65%) | 7104.25 | 6802.10 - 9895.55 | 1.2294 times | Thu 28 March 2024 | 6964.95 (15.93%) | 6026.00 | 5989.00 - 7437.00 | 2.8133 times | Thu 29 February 2024 | 6007.80 (1.22%) | 5935.15 | 5636.80 - 6527.85 | 0.5547 times | Wed 31 January 2024 | 5935.65 (13.05%) | 5380.00 | 5299.80 - 6280.00 | 0.3061 times |
Indicator Analysis of Powerindia
Please login to view indicator analysis. or View indicator analysis of Powerindia 543187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 11991.83 |
| 12 day DMA | 13209.65 |
| 20 day DMA | 13431.43 |
| 35 day DMA | 14103.79 |
| 50 day DMA | 13656.86 |
| 100 day DMA | 12892.68 |
| 150 day DMA | 11906.75 |
| 200 day DMA | 10529.83 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12071.5 | 12245.28 | 12670.51 |
| 12 day EMA | 12840.28 | 13043.19 | 13342.81 |
| 20 day EMA | 13251.14 | 13411.83 | 13624.07 |
| 35 day EMA | 13314.49 | 13408.13 | 13526.67 |
| 50 day EMA | 13336.31 | 13402.1 | 13484 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11991.83 | 12344.64 | 12869.4 |
| 12 day SMA | 13209.65 | 13383.69 | 13575.45 |
| 20 day SMA | 13431.43 | 13593.32 | 13799.08 |
| 35 day SMA | 14103.79 | 14155.09 | 14209.79 |
| 50 day SMA | 13656.86 | 13656.88 | 13663.66 |
| 100 day SMA | 12892.68 | 12889.69 | 12887.3 |
| 150 day SMA | 11906.75 | 11878.53 | 11854.18 |
| 200 day SMA | 10529.83 | 10500.14 | 10472.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.