Login or Join
HomepagePowerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powerindia
Strong Daily Stock price targets for Powerindia 543187 are 18032.28 and 18467.23
| Daily Target 1 | 17929.87 |
| Daily Target 2 | 18134.68 |
| Daily Target 3 | 18364.816666667 |
| Daily Target 4 | 18569.63 |
| Daily Target 5 | 18799.77 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18339.50 (-0.59%) | 18447.90 | 18160.00 - 18594.95 | 0.8414 times | Wed 24 December 2025 | 18447.85 (-0.09%) | 18464.05 | 18345.00 - 18780.00 | 0.5656 times | Tue 23 December 2025 | 18464.60 (-1.43%) | 18735.00 | 18358.20 - 18754.95 | 1.1921 times | Mon 22 December 2025 | 18732.50 (0.97%) | 18767.35 | 18400.00 - 19039.95 | 0.6744 times | Fri 19 December 2025 | 18552.65 (2.11%) | 18444.70 | 17960.00 - 18616.35 | 1.7702 times | Thu 18 December 2025 | 18169.10 (-5.17%) | 19100.05 | 18115.00 - 19204.15 | 2.2997 times | Wed 17 December 2025 | 19158.70 (-0.79%) | 19165.15 | 19100.00 - 19560.05 | 0.6773 times | Tue 16 December 2025 | 19310.30 (-1.19%) | 19500.00 | 19200.00 - 19520.00 | 0.6256 times | Mon 15 December 2025 | 19542.10 (0.11%) | 19305.55 | 19165.05 - 19596.70 | 0.6536 times | Fri 12 December 2025 | 19519.85 (1.56%) | 19325.00 | 19280.55 - 19602.00 | 0.7 times | Thu 11 December 2025 | 19219.60 (1.29%) | 18973.25 | 18770.00 - 19274.00 | 0.7347 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 17809.78 and 18689.73
| Weekly Target 1 | 17633.2 |
| Weekly Target 2 | 17986.35 |
| Weekly Target 3 | 18513.15 |
| Weekly Target 4 | 18866.3 |
| Weekly Target 5 | 19393.1 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18339.50 (-1.15%) | 18767.35 | 18160.00 - 19039.95 | 0.3591 times | Fri 19 December 2025 | 18552.65 (-4.95%) | 19305.55 | 17960.00 - 19596.70 | 0.6611 times | Fri 12 December 2025 | 19519.85 (1.09%) | 19381.05 | 18521.40 - 19699.60 | 0.6515 times | Fri 05 December 2025 | 19309.60 (-12.5%) | 22102.05 | 19221.00 - 22837.45 | 0.9257 times | Fri 28 November 2025 | 22068.45 (2.33%) | 21563.00 | 21236.00 - 22277.95 | 0.5842 times | Fri 21 November 2025 | 21565.55 (0.46%) | 21598.45 | 21111.50 - 22448.00 | 0.6757 times | Fri 14 November 2025 | 21466.30 (2.81%) | 20983.70 | 20983.70 - 22150.85 | 0.8253 times | Fri 07 November 2025 | 20879.30 (17.62%) | 17735.90 | 17268.40 - 20940.90 | 4.7899 times | Fri 31 October 2025 | 17752.00 (4.01%) | 16914.90 | 16620.00 - 18170.00 | 0.3653 times | Thu 23 October 2025 | 17067.30 (-2.08%) | 17435.10 | 17027.50 - 17679.65 | 0.1623 times | Fri 17 October 2025 | 17429.55 (-1.16%) | 17600.00 | 17084.05 - 17994.95 | 0.2493 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 15711.03 and 20588.48
| Monthly Target 1 | 14834.87 |
| Monthly Target 2 | 16587.18 |
| Monthly Target 3 | 19712.316666667 |
| Monthly Target 4 | 21464.63 |
| Monthly Target 5 | 24589.77 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18339.50 (-16.9%) | 22102.05 | 17960.00 - 22837.45 | 0.6542 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.7317 times | Fri 31 October 2025 | 17752.00 (-1.25%) | 18050.00 | 16620.00 - 18550.00 | 0.3267 times | Tue 30 September 2025 | 17976.25 (-5.95%) | 19299.85 | 17865.00 - 20440.00 | 0.853 times | Fri 29 August 2025 | 19114.20 (-4.88%) | 20100.15 | 18901.35 - 21784.80 | 1.3627 times | Thu 31 July 2025 | 20095.05 (0.56%) | 20489.75 | 18336.60 - 21350.00 | 1.2331 times | Mon 30 June 2025 | 19983.00 (3.2%) | 19499.85 | 16702.40 - 20700.00 | 1.179 times | Fri 30 May 2025 | 19364.00 (33.59%) | 14594.95 | 14151.05 - 19716.90 | 0.9947 times | Wed 30 April 2025 | 14495.10 (14.6%) | 12649.80 | 11299.65 - 14879.00 | 0.6812 times | Fri 28 March 2025 | 12648.70 (12.12%) | 11059.35 | 11059.35 - 13949.75 | 0.9838 times | Fri 28 February 2025 | 11281.70 (-12.1%) | 11556.10 | 10385.20 - 12820.00 | 1.1482 times |
Indicator Analysis of Powerindia
Please login to view indicator analysis. or View indicator analysis of Powerindia 543187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 18507.42 |
| 12 day DMA | 18869.26 |
| 20 day DMA | 19659.47 |
| 35 day DMA | 20470.3 |
| 50 day DMA | 19631.26 |
| 100 day DMA | 19554.5 |
| 150 day DMA | 19295.25 |
| 200 day DMA | 17774.17 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18516.2 | 18604.54 | 18682.88 |
| 12 day EMA | 18944.36 | 19054.29 | 19164.51 |
| 20 day EMA | 19325.98 | 19429.77 | 19533.08 |
| 35 day EMA | 19323.05 | 19380.96 | 19435.9 |
| 50 day EMA | 19366.14 | 19408.03 | 19447.2 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18507.42 | 18473.34 | 18615.51 |
| 12 day SMA | 18869.26 | 18965.27 | 19017.43 |
| 20 day SMA | 19659.47 | 19831.97 | 20020.34 |
| 35 day SMA | 20470.3 | 20532.88 | 20518.28 |
| 50 day SMA | 19631.26 | 19617.16 | 19602.15 |
| 100 day SMA | 19554.5 | 19569.11 | 19573.31 |
| 150 day SMA | 19295.25 | 19279.54 | 19261.86 |
| 200 day SMA | 17774.17 | 17740.34 | 17704.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.