Login or Join
HomepagePowerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powerindia
Strong Daily Stock price targets for Powerindia 543187 are 18213.03 and 18609.78
| Daily Target 1 | 18129.17 |
| Daily Target 2 | 18296.88 |
| Daily Target 3 | 18525.916666667 |
| Daily Target 4 | 18693.63 |
| Daily Target 5 | 18922.67 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18464.60 (-1.43%) | 18735.00 | 18358.20 - 18754.95 | 1.1794 times | Mon 22 December 2025 | 18732.50 (0.97%) | 18767.35 | 18400.00 - 19039.95 | 0.6672 times | Fri 19 December 2025 | 18552.65 (2.11%) | 18444.70 | 17960.00 - 18616.35 | 1.7512 times | Thu 18 December 2025 | 18169.10 (-5.17%) | 19100.05 | 18115.00 - 19204.15 | 2.2751 times | Wed 17 December 2025 | 19158.70 (-0.79%) | 19165.15 | 19100.00 - 19560.05 | 0.67 times | Tue 16 December 2025 | 19310.30 (-1.19%) | 19500.00 | 19200.00 - 19520.00 | 0.6189 times | Mon 15 December 2025 | 19542.10 (0.11%) | 19305.55 | 19165.05 - 19596.70 | 0.6466 times | Fri 12 December 2025 | 19519.85 (1.56%) | 19325.00 | 19280.55 - 19602.00 | 0.6926 times | Thu 11 December 2025 | 19219.60 (1.29%) | 18973.25 | 18770.00 - 19274.00 | 0.7268 times | Wed 10 December 2025 | 18974.35 (-2.65%) | 19699.60 | 18871.15 - 19699.60 | 0.7722 times | Tue 09 December 2025 | 19491.60 (2.19%) | 18999.05 | 18660.70 - 19685.00 | 1.4876 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 18070.53 and 18752.28
| Weekly Target 1 | 17939.17 |
| Weekly Target 2 | 18201.88 |
| Weekly Target 3 | 18620.916666667 |
| Weekly Target 4 | 18883.63 |
| Weekly Target 5 | 19302.67 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18464.60 (-0.47%) | 18767.35 | 18358.20 - 19039.95 | 0.208 times | Fri 19 December 2025 | 18552.65 (-4.95%) | 19305.55 | 17960.00 - 19596.70 | 0.6714 times | Fri 12 December 2025 | 19519.85 (1.09%) | 19381.05 | 18521.40 - 19699.60 | 0.6617 times | Fri 05 December 2025 | 19309.60 (-12.5%) | 22102.05 | 19221.00 - 22837.45 | 0.9402 times | Fri 28 November 2025 | 22068.45 (2.33%) | 21563.00 | 21236.00 - 22277.95 | 0.5934 times | Fri 21 November 2025 | 21565.55 (0.46%) | 21598.45 | 21111.50 - 22448.00 | 0.6863 times | Fri 14 November 2025 | 21466.30 (2.81%) | 20983.70 | 20983.70 - 22150.85 | 0.8382 times | Fri 07 November 2025 | 20879.30 (17.62%) | 17735.90 | 17268.40 - 20940.90 | 4.865 times | Fri 31 October 2025 | 17752.00 (4.01%) | 16914.90 | 16620.00 - 18170.00 | 0.371 times | Thu 23 October 2025 | 17067.30 (-2.08%) | 17435.10 | 17027.50 - 17679.65 | 0.1648 times | Fri 17 October 2025 | 17429.55 (-1.16%) | 17600.00 | 17084.05 - 17994.95 | 0.2532 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 15773.58 and 20651.03
| Monthly Target 1 | 14876.57 |
| Monthly Target 2 | 16670.58 |
| Monthly Target 3 | 19754.016666667 |
| Monthly Target 4 | 21548.03 |
| Monthly Target 5 | 24631.47 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18464.60 (-16.33%) | 22102.05 | 17960.00 - 22837.45 | 0.6177 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.7384 times | Fri 31 October 2025 | 17752.00 (-1.25%) | 18050.00 | 16620.00 - 18550.00 | 0.328 times | Tue 30 September 2025 | 17976.25 (-5.95%) | 19299.85 | 17865.00 - 20440.00 | 0.8563 times | Fri 29 August 2025 | 19114.20 (-4.88%) | 20100.15 | 18901.35 - 21784.80 | 1.368 times | Thu 31 July 2025 | 20095.05 (0.56%) | 20489.75 | 18336.60 - 21350.00 | 1.2379 times | Mon 30 June 2025 | 19983.00 (3.2%) | 19499.85 | 16702.40 - 20700.00 | 1.1836 times | Fri 30 May 2025 | 19364.00 (33.59%) | 14594.95 | 14151.05 - 19716.90 | 0.9986 times | Wed 30 April 2025 | 14495.10 (14.6%) | 12649.80 | 11299.65 - 14879.00 | 0.6838 times | Fri 28 March 2025 | 12648.70 (12.12%) | 11059.35 | 11059.35 - 13949.75 | 0.9876 times | Fri 28 February 2025 | 11281.70 (-12.1%) | 11556.10 | 10385.20 - 12820.00 | 1.1527 times |
Indicator Analysis of Powerindia
Please login to view indicator analysis. or View indicator analysis of Powerindia 543187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 18615.51 |
| 12 day DMA | 19017.43 |
| 20 day DMA | 20020.34 |
| 35 day DMA | 20518.28 |
| 50 day DMA | 19602.15 |
| 100 day DMA | 19573.31 |
| 150 day DMA | 19261.86 |
| 200 day DMA | 17704.61 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18682.88 | 18792 | 18821.74 |
| 12 day EMA | 19164.53 | 19291.75 | 19393.4 |
| 20 day EMA | 19540.62 | 19653.83 | 19750.77 |
| 35 day EMA | 19468.67 | 19527.78 | 19574.6 |
| 50 day EMA | 19370.03 | 19406.97 | 19434.49 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18615.51 | 18784.65 | 18946.57 |
| 12 day SMA | 19017.43 | 19087.85 | 19197.31 |
| 20 day SMA | 20020.34 | 20184.57 | 20325.23 |
| 35 day SMA | 20518.28 | 20497.92 | 20474.6 |
| 50 day SMA | 19602.15 | 19588.23 | 19564.48 |
| 100 day SMA | 19573.31 | 19581.9 | 19592.45 |
| 150 day SMA | 19261.86 | 19242.48 | 19229.25 |
| 200 day SMA | 17704.61 | 17665.3 | 17624.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.