Login or Join
HomepagePowerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powerindia
Strong Daily Stock price targets for Powerindia 543187 are 17489.8 and 18078.55
| Daily Target 1 | 17367.12 |
| Daily Target 2 | 17612.48 |
| Daily Target 3 | 17955.866666667 |
| Daily Target 4 | 18201.23 |
| Daily Target 5 | 18544.62 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 17857.85 (-1.63%) | 18299.25 | 17710.50 - 18299.25 | 0.7395 times |
| Mon 09 June 2025 | 18153.00 (-0.2%) | 18349.15 | 17810.00 - 18432.65 | 0.8061 times |
| Fri 06 June 2025 | 18189.95 (-6.77%) | 19650.00 | 18050.00 - 19729.95 | 0.9926 times |
| Thu 05 June 2025 | 19510.30 (-1.5%) | 19850.20 | 19350.00 - 20295.00 | 1.0626 times |
| Wed 04 June 2025 | 19807.30 (1.66%) | 19550.00 | 19549.95 - 20196.60 | 0.9385 times |
| Tue 03 June 2025 | 19483.35 (1.31%) | 19231.45 | 19061.35 - 19695.00 | 0.7799 times |
| Mon 02 June 2025 | 19231.45 (-0.68%) | 19499.85 | 19050.00 - 19500.00 | 0.5045 times |
| Fri 30 May 2025 | 19364.00 (2.14%) | 19050.05 | 18761.65 - 19716.90 | 0.7727 times |
| Thu 29 May 2025 | 18957.95 (3.24%) | 18400.00 | 18310.85 - 19175.25 | 1.2228 times |
| Wed 28 May 2025 | 18363.65 (5.98%) | 17398.70 | 17311.75 - 18529.95 | 2.1807 times |
| Tue 27 May 2025 | 17327.80 (6.08%) | 16499.35 | 16402.50 - 17425.70 | 1.0236 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 17423.1 and 18145.25
| Weekly Target 1 | 17278.18 |
| Weekly Target 2 | 17568.02 |
| Weekly Target 3 | 18000.333333333 |
| Weekly Target 4 | 18290.17 |
| Weekly Target 5 | 18722.48 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 17857.85 (-1.83%) | 18349.15 | 17710.50 - 18432.65 | 0.4727 times |
| Fri 06 June 2025 | 18189.95 (-6.06%) | 19499.85 | 18050.00 - 20295.00 | 1.3085 times |
| Fri 30 May 2025 | 19364.00 (12.89%) | 17001.70 | 16236.70 - 19716.90 | 1.7761 times |
| Fri 23 May 2025 | 17153.40 (8.59%) | 15800.00 | 15771.95 - 17723.00 | 0.9433 times |
| Fri 16 May 2025 | 15796.85 (4.66%) | 15200.25 | 15200.25 - 16981.45 | 1.7716 times |
| Fri 09 May 2025 | 15092.90 (2.65%) | 14911.00 | 14151.05 - 15190.00 | 0.6124 times |
| Fri 02 May 2025 | 14702.60 (8.98%) | 13265.00 | 13265.00 - 14955.90 | 1.7642 times |
| Fri 25 April 2025 | 13490.60 (2.44%) | 13249.45 | 13185.00 - 14044.55 | 0.4713 times |
| Thu 17 April 2025 | 13169.35 (9.87%) | 11900.25 | 11900.25 - 13333.00 | 0.4635 times |
| Fri 11 April 2025 | 11986.70 (-1.05%) | 11730.10 | 11299.65 - 12067.00 | 0.4163 times |
| Fri 04 April 2025 | 12114.25 (-4.23%) | 12649.80 | 11974.80 - 12649.80 | 0.4929 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 16491.93 and 19076.43
| Monthly Target 1 | 16036.62 |
| Monthly Target 2 | 16947.23 |
| Monthly Target 3 | 18621.116666667 |
| Monthly Target 4 | 19531.73 |
| Monthly Target 5 | 21205.62 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 17857.85 (-7.78%) | 19499.85 | 17710.50 - 20295.00 | 0.5049 times |
| Fri 30 May 2025 | 19364.00 (33.59%) | 14594.95 | 14151.05 - 19716.90 | 1.4655 times |
| Wed 30 April 2025 | 14495.10 (14.6%) | 12649.80 | 11299.65 - 14879.00 | 1.0036 times |
| Fri 28 March 2025 | 12648.70 (12.12%) | 11059.35 | 11059.35 - 13949.75 | 1.4495 times |
| Fri 28 February 2025 | 11281.70 (-12.1%) | 11556.10 | 10385.20 - 12820.00 | 1.6918 times |
| Fri 31 January 2025 | 12834.90 (-10.89%) | 14773.95 | 8738.05 - 15623.15 | 1.4521 times |
| Tue 31 December 2024 | 14402.95 (20.33%) | 12199.95 | 11552.25 - 15073.30 | 0.546 times |
| Fri 29 November 2024 | 11970.00 (-13.34%) | 13600.05 | 10933.55 - 14932.20 | 0.7772 times |
| Thu 31 October 2024 | 13812.35 (-5.01%) | 14550.05 | 13030.45 - 16534.50 | 0.6378 times |
| Mon 30 September 2024 | 14540.20 (20.15%) | 11905.95 | 11220.00 - 14848.60 | 0.4716 times |
| Fri 30 August 2024 | 12102.10 (4.34%) | 11700.00 | 10805.10 - 12650.00 | 0.9047 times |
Indicator Analysis of Powerindia
Please login to view indicator analysis. or View indicator analysis of Powerindia 543187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 18703.68 |
| 12 day DMA | 18548.48 |
| 20 day DMA | 17682.56 |
| 35 day DMA | 16315.55 |
| 50 day DMA | 15089.66 |
| 100 day DMA | 13618.62 |
| 150 day DMA | 13479.37 |
| 200 day DMA | 13391.17 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18406.25 | 18680.41 | 18944.07 |
| 12 day EMA | 18267.25 | 18341.66 | 18375.95 |
| 20 day EMA | 17664.29 | 17643.92 | 17590.36 |
| 35 day EMA | 16474.29 | 16392.83 | 16289.2 |
| 50 day EMA | 15198.58 | 15090.08 | 14965.12 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18703.68 | 19028.78 | 19244.47 |
| 12 day SMA | 18548.48 | 18489.78 | 18423.51 |
| 20 day SMA | 17682.56 | 17588.69 | 17475.08 |
| 35 day SMA | 16315.55 | 16181.59 | 16025.64 |
| 50 day SMA | 15089.66 | 14968.58 | 14844.66 |
| 100 day SMA | 13618.62 | 13587.76 | 13557.46 |
| 150 day SMA | 13479.37 | 13452 | 13423.57 |
| 200 day SMA | 13391.17 | 13356.87 | 13321.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.