Login or Join
HomepagePowerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powerindia
Strong Daily Stock price targets for Powerindia 543187 are 7924.83 and 8101.93
| Daily Target 1 | 7876.3 |
| Daily Target 2 | 7973.35 |
| Daily Target 3 | 8053.4 |
| Daily Target 4 | 8150.45 |
| Daily Target 5 | 8230.5 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8070.40 (-0.76%) | 8133.45 | 7956.35 - 8133.45 | 0.4774 times | Mon 22 April 2024 | 8132.25 (-1.34%) | 8293.75 | 8080.00 - 8315.90 | 0.4479 times | Fri 19 April 2024 | 8242.70 (-0.62%) | 8299.85 | 8030.20 - 8500.25 | 1.8285 times | Thu 18 April 2024 | 8294.10 (9.65%) | 7678.25 | 7641.90 - 8390.05 | 2.731 times | Tue 16 April 2024 | 7564.45 (5.07%) | 7273.70 | 7228.80 - 7630.95 | 0.8567 times | Mon 15 April 2024 | 7199.65 (-1.43%) | 7276.00 | 7082.60 - 7370.90 | 0.268 times | Fri 12 April 2024 | 7304.00 (-2.49%) | 7507.35 | 7276.65 - 7581.70 | 0.6111 times | Wed 10 April 2024 | 7490.60 (-3.25%) | 7799.95 | 7476.05 - 7839.90 | 0.6823 times | Tue 09 April 2024 | 7742.00 (2.75%) | 7557.65 | 7557.65 - 7866.00 | 1.1495 times | Mon 08 April 2024 | 7534.55 (5.3%) | 7200.00 | 7155.50 - 7580.45 | 0.9477 times | Fri 05 April 2024 | 7155.50 (4.02%) | 6889.75 | 6832.00 - 7226.25 | 0.7461 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 7833.6 and 8193.15
| Weekly Target 1 | 7754.67 |
| Weekly Target 2 | 7912.53 |
| Weekly Target 3 | 8114.2166666667 |
| Weekly Target 4 | 8272.08 |
| Weekly Target 5 | 8473.77 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8070.40 (-2.09%) | 8293.75 | 7956.35 - 8315.90 | 0.1154 times | Fri 19 April 2024 | 8242.70 (12.85%) | 7276.00 | 7082.60 - 8500.25 | 0.7087 times | Fri 12 April 2024 | 7304.00 (2.08%) | 7200.00 | 7155.50 - 7866.00 | 0.4227 times | Fri 05 April 2024 | 7155.50 (2.74%) | 7104.25 | 6802.10 - 7249.00 | 0.6954 times | Thu 28 March 2024 | 6964.95 (-2.83%) | 7099.40 | 6880.60 - 7184.10 | 0.1661 times | Fri 22 March 2024 | 7167.80 (8.47%) | 6798.95 | 6340.70 - 7437.00 | 0.2225 times | Fri 15 March 2024 | 6608.10 (0.94%) | 6555.85 | 6267.20 - 6874.95 | 0.3948 times | Thu 07 March 2024 | 6546.60 (7.12%) | 6090.15 | 6069.75 - 6585.00 | 6.8305 times | Sat 02 March 2024 | 6111.30 (4.04%) | 6010.95 | 5811.00 - 6170.00 | 0.0882 times | Fri 23 February 2024 | 5874.10 (-1.02%) | 5934.80 | 5748.20 - 6281.00 | 0.3556 times | Fri 16 February 2024 | 5934.75 (-4.12%) | 6324.10 | 5827.90 - 6324.10 | 0.1086 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 7436.25 and 9134.4
| Monthly Target 1 | 6092.77 |
| Monthly Target 2 | 7081.58 |
| Monthly Target 3 | 7790.9166666667 |
| Monthly Target 4 | 8779.73 |
| Monthly Target 5 | 9489.07 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8070.40 (15.87%) | 7104.25 | 6802.10 - 8500.25 | 1.1062 times | Thu 28 March 2024 | 6964.95 (15.93%) | 6026.00 | 5989.00 - 7437.00 | 4.3516 times | Thu 29 February 2024 | 6007.80 (1.22%) | 5935.15 | 5636.80 - 6527.85 | 0.8581 times | Wed 31 January 2024 | 5935.65 (13.05%) | 5380.00 | 5299.80 - 6280.00 | 0.4735 times | Fri 29 December 2023 | 5250.25 (12.38%) | 4765.35 | 4715.15 - 5380.00 | 0.3993 times | Thu 30 November 2023 | 4671.90 (12.92%) | 4160.40 | 4126.00 - 4940.00 | 0.5725 times | Tue 31 October 2023 | 4137.20 (0.73%) | 4107.10 | 3900.00 - 4660.50 | 0.4793 times | Fri 29 September 2023 | 4107.15 (-6.72%) | 4350.05 | 4094.35 - 4680.00 | 0.7322 times | Thu 31 August 2023 | 4402.90 (11.67%) | 3957.55 | 3908.00 - 4800.00 | 0.4857 times | Mon 31 July 2023 | 3942.70 (-5.11%) | 4120.05 | 3933.00 - 4370.00 | 0.5418 times | Fri 30 June 2023 | 4155.10 (8.02%) | 3842.65 | 3811.80 - 4290.90 | 0.442 times |
Indicator Analysis of Powerindia
Please login to view indicator analysis. or View indicator analysis of Powerindia 543187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 8060.78 |
| 12 day DMA | 7634.11 |
| 20 day DMA | 7391.78 |
| 35 day DMA | 6960.59 |
| 50 day DMA | 6663.27 |
| 100 day DMA | 6045.65 |
| 150 day DMA | 5475.93 |
| 200 day DMA | 5180.56 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7998.91 | 7963.17 | 7878.64 |
| 12 day EMA | 7697.12 | 7629.27 | 7537.85 |
| 20 day EMA | 7441.19 | 7374.99 | 7295.31 |
| 35 day EMA | 7082.83 | 7024.69 | 6959.48 |
| 50 day EMA | 6749.8 | 6695.92 | 6637.32 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8060.78 | 7886.63 | 7720.98 |
| 12 day SMA | 7634.11 | 7539.06 | 7432.3 |
| 20 day SMA | 7391.78 | 7321.05 | 7239.13 |
| 35 day SMA | 6960.59 | 6898.79 | 6833.77 |
| 50 day SMA | 6663.27 | 6626.84 | 6587.3 |
| 100 day SMA | 6045.65 | 6013.31 | 5980.28 |
| 150 day SMA | 5475.93 | 5451.12 | 5427.38 |
| 200 day SMA | 5180.56 | 5160.86 | 5140.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.