Login or Join
HomepageDjml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Djml
Strong Daily Stock price targets for Djml 543193 are 56.03 and 64.48
| Daily Target 1 | 49.34 |
| Daily Target 2 | 54.26 |
| Daily Target 3 | 57.786666666667 |
| Daily Target 4 | 62.71 |
| Daily Target 5 | 66.24 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 59.19 (8.25%) | 53.75 | 52.86 - 61.31 | 1.8867 times | Thu 11 December 2025 | 54.68 (-1.58%) | 55.01 | 51.93 - 55.32 | 0.6417 times | Wed 10 December 2025 | 55.56 (-4.54%) | 59.00 | 54.01 - 59.00 | 0.0619 times | Tue 09 December 2025 | 58.20 (3.85%) | 55.75 | 54.35 - 58.70 | 1.6125 times | Mon 08 December 2025 | 56.04 (-6.11%) | 59.98 | 54.25 - 61.85 | 1.1181 times | Fri 05 December 2025 | 59.69 (2.61%) | 55.55 | 53.90 - 63.00 | 1.1539 times | Thu 04 December 2025 | 58.17 (-4.76%) | 61.30 | 53.90 - 61.30 | 1.8499 times | Wed 03 December 2025 | 61.08 (-4.29%) | 63.79 | 61.00 - 65.53 | 0.1517 times | Tue 02 December 2025 | 63.82 (1.48%) | 64.97 | 62.55 - 67.74 | 0.3545 times | Mon 01 December 2025 | 62.89 (-9.76%) | 69.40 | 60.57 - 70.50 | 1.1692 times | Fri 28 November 2025 | 69.69 (-4.38%) | 72.88 | 66.89 - 72.88 | 0.414 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 50.6 and 60.52
| Weekly Target 1 | 47.74 |
| Weekly Target 2 | 53.46 |
| Weekly Target 3 | 57.656666666667 |
| Weekly Target 4 | 63.38 |
| Weekly Target 5 | 67.58 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 59.19 (-0.84%) | 59.98 | 51.93 - 61.85 | 2.4869 times | Fri 05 December 2025 | 59.69 (-14.35%) | 69.40 | 53.90 - 70.50 | 2.187 times | Fri 28 November 2025 | 69.69 (-9.77%) | 77.70 | 66.89 - 78.43 | 2.9275 times | Fri 21 November 2025 | 77.24 (4.28%) | 74.01 | 67.46 - 80.15 | 1.0479 times | Fri 14 November 2025 | 74.07 (-11.36%) | 80.10 | 70.65 - 84.95 | 0.3369 times | Fri 07 November 2025 | 83.56 (-10.15%) | 92.79 | 80.00 - 92.79 | 0.4012 times | Fri 31 October 2025 | 93.00 (3.78%) | 89.10 | 84.20 - 93.00 | 0.3673 times | Thu 23 October 2025 | 89.61 (0.54%) | 90.80 | 88.60 - 96.00 | 0.0313 times | Fri 17 October 2025 | 89.13 (-7.73%) | 97.56 | 87.50 - 98.00 | 0.1448 times | Fri 10 October 2025 | 96.60 (-0.99%) | 97.41 | 94.00 - 105.00 | 0.0693 times | Fri 03 October 2025 | 97.57 (3.36%) | 95.00 | 89.71 - 99.00 | 0.0767 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 46.28 and 64.85
| Monthly Target 1 | 41.97 |
| Monthly Target 2 | 50.58 |
| Monthly Target 3 | 60.54 |
| Monthly Target 4 | 69.15 |
| Monthly Target 5 | 79.11 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 59.19 (-15.07%) | 69.40 | 51.93 - 70.50 | 2.57 times | Fri 28 November 2025 | 69.69 (-25.06%) | 92.79 | 66.89 - 92.79 | 2.5917 times | Fri 31 October 2025 | 93.00 (0.65%) | 91.91 | 84.20 - 105.00 | 0.3675 times | Tue 30 September 2025 | 92.40 (-8.74%) | 101.25 | 92.00 - 105.50 | 0.3411 times | Fri 29 August 2025 | 101.25 (-10.04%) | 111.60 | 99.95 - 116.00 | 0.8638 times | Thu 31 July 2025 | 112.55 (6.38%) | 110.00 | 106.15 - 128.00 | 0.892 times | Mon 30 June 2025 | 105.80 (-7.11%) | 113.90 | 94.50 - 132.30 | 0.6378 times | Fri 30 May 2025 | 113.90 (-8.77%) | 127.00 | 105.05 - 127.00 | 0.3966 times | Wed 30 April 2025 | 124.85 (0.28%) | 130.70 | 110.10 - 150.00 | 0.8343 times | Fri 28 March 2025 | 124.50 (-4.45%) | 127.70 | 106.55 - 127.70 | 0.5051 times | Fri 28 February 2025 | 130.30 (-10.08%) | 151.10 | 104.45 - 154.95 | 0.4158 times |
Indicator Analysis of Djml
Please login to view indicator analysis. or View indicator analysis of Djml 543193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 56.73 |
| 12 day DMA | 60.99 |
| 20 day DMA | 66.04 |
| 35 day DMA | 74.17 |
| 50 day DMA | 80.33 |
| 100 day DMA | 93.01 |
| 150 day DMA | 99.11 |
| 200 day DMA | 104.81 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.69 | 56.94 | 58.07 |
| 12 day EMA | 61.14 | 61.49 | 62.73 |
| 20 day EMA | 65.42 | 66.08 | 67.28 |
| 35 day EMA | 72.43 | 73.21 | 74.3 |
| 50 day EMA | 79.37 | 80.19 | 81.23 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.73 | 56.83 | 57.53 |
| 12 day SMA | 60.99 | 62.07 | 63.61 |
| 20 day SMA | 66.04 | 66.76 | 67.75 |
| 35 day SMA | 74.17 | 75.06 | 76.04 |
| 50 day SMA | 80.33 | 81.03 | 81.87 |
| 100 day SMA | 93.01 | 93.63 | 94.28 |
| 150 day SMA | 99.11 | 99.48 | 99.92 |
| 200 day SMA | 104.81 | 105.18 | 105.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.