Login or Join
HomepageDjml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Djml
Strong Daily Stock price targets for Djml 543193 are 56.07 and 65.18
| Daily Target 1 | 54.07 |
| Daily Target 2 | 58.07 |
| Daily Target 3 | 63.183333333333 |
| Daily Target 4 | 67.18 |
| Daily Target 5 | 72.29 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 62.06 (4.85%) | 62.40 | 59.19 - 68.30 | 1.2649 times | Fri 12 December 2025 | 59.19 (8.25%) | 53.75 | 52.86 - 61.31 | 1.8662 times | Thu 11 December 2025 | 54.68 (-1.58%) | 55.01 | 51.93 - 55.32 | 0.6347 times | Wed 10 December 2025 | 55.56 (-4.54%) | 59.00 | 54.01 - 59.00 | 0.0612 times | Tue 09 December 2025 | 58.20 (3.85%) | 55.75 | 54.35 - 58.70 | 1.595 times | Mon 08 December 2025 | 56.04 (-6.11%) | 59.98 | 54.25 - 61.85 | 1.106 times | Fri 05 December 2025 | 59.69 (2.61%) | 55.55 | 53.90 - 63.00 | 1.1414 times | Thu 04 December 2025 | 58.17 (-4.76%) | 61.30 | 53.90 - 61.30 | 1.8298 times | Wed 03 December 2025 | 61.08 (-4.29%) | 63.79 | 61.00 - 65.53 | 0.15 times | Tue 02 December 2025 | 63.82 (1.48%) | 64.97 | 62.55 - 67.74 | 0.3507 times | Mon 01 December 2025 | 62.89 (-9.76%) | 69.40 | 60.57 - 70.50 | 1.1566 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 56.07 and 65.18
| Weekly Target 1 | 54.07 |
| Weekly Target 2 | 58.07 |
| Weekly Target 3 | 63.183333333333 |
| Weekly Target 4 | 67.18 |
| Weekly Target 5 | 72.29 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 62.06 (4.85%) | 62.40 | 59.19 - 68.30 | 0.5677 times | Fri 12 December 2025 | 59.19 (-0.84%) | 59.98 | 51.93 - 61.85 | 2.3621 times | Fri 05 December 2025 | 59.69 (-14.35%) | 69.40 | 53.90 - 70.50 | 2.0773 times | Fri 28 November 2025 | 69.69 (-9.77%) | 77.70 | 66.89 - 78.43 | 2.7806 times | Fri 21 November 2025 | 77.24 (4.28%) | 74.01 | 67.46 - 80.15 | 0.9953 times | Fri 14 November 2025 | 74.07 (-11.36%) | 80.10 | 70.65 - 84.95 | 0.32 times | Fri 07 November 2025 | 83.56 (-10.15%) | 92.79 | 80.00 - 92.79 | 0.3811 times | Fri 31 October 2025 | 93.00 (3.78%) | 89.10 | 84.20 - 93.00 | 0.3488 times | Thu 23 October 2025 | 89.61 (0.54%) | 90.80 | 88.60 - 96.00 | 0.0297 times | Fri 17 October 2025 | 89.13 (-7.73%) | 97.56 | 87.50 - 98.00 | 0.1375 times | Fri 10 October 2025 | 96.60 (-0.99%) | 97.41 | 94.00 - 105.00 | 0.0658 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 47.71 and 66.28
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 52.49 |
| Monthly Target 3 | 61.496666666667 |
| Monthly Target 4 | 71.06 |
| Monthly Target 5 | 80.07 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 62.06 (-10.95%) | 69.40 | 51.93 - 70.50 | 2.8064 times | Fri 28 November 2025 | 69.69 (-25.06%) | 92.79 | 66.89 - 92.79 | 2.5092 times | Fri 31 October 2025 | 93.00 (0.65%) | 91.91 | 84.20 - 105.00 | 0.3558 times | Tue 30 September 2025 | 92.40 (-8.74%) | 101.25 | 92.00 - 105.50 | 0.3303 times | Fri 29 August 2025 | 101.25 (-10.04%) | 111.60 | 99.95 - 116.00 | 0.8363 times | Thu 31 July 2025 | 112.55 (6.38%) | 110.00 | 106.15 - 128.00 | 0.8636 times | Mon 30 June 2025 | 105.80 (-7.11%) | 113.90 | 94.50 - 132.30 | 0.6175 times | Fri 30 May 2025 | 113.90 (-8.77%) | 127.00 | 105.05 - 127.00 | 0.384 times | Wed 30 April 2025 | 124.85 (0.28%) | 130.70 | 110.10 - 150.00 | 0.8078 times | Fri 28 March 2025 | 124.50 (-4.45%) | 127.70 | 106.55 - 127.70 | 0.489 times | Fri 28 February 2025 | 130.30 (-10.08%) | 151.10 | 104.45 - 154.95 | 0.4025 times |
Indicator Analysis of Djml
Please login to view indicator analysis. or View indicator analysis of Djml 543193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 57.94 |
| 12 day DMA | 60.09 |
| 20 day DMA | 65.44 |
| 35 day DMA | 73.35 |
| 50 day DMA | 79.73 |
| 100 day DMA | 92.39 |
| 150 day DMA | 98.78 |
| 200 day DMA | 104.48 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.15 | 57.69 | 56.94 |
| 12 day EMA | 61.28 | 61.14 | 61.49 |
| 20 day EMA | 65.11 | 65.43 | 66.09 |
| 35 day EMA | 71.93 | 72.51 | 73.29 |
| 50 day EMA | 78.91 | 79.6 | 80.43 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.94 | 56.73 | 56.83 |
| 12 day SMA | 60.09 | 60.99 | 62.07 |
| 20 day SMA | 65.44 | 66.04 | 66.76 |
| 35 day SMA | 73.35 | 74.17 | 75.06 |
| 50 day SMA | 79.73 | 80.33 | 81.03 |
| 100 day SMA | 92.39 | 93.01 | 93.63 |
| 150 day SMA | 98.78 | 99.11 | 99.48 |
| 200 day SMA | 104.48 | 104.81 | 105.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.