Login or Join
HomepageDjml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Djml
Strong Daily Stock price targets for Djml 543193 are 68.31 and 71.97
| Daily Target 1 | 67.42 |
| Daily Target 2 | 69.19 |
| Daily Target 3 | 71.076666666667 |
| Daily Target 4 | 72.85 |
| Daily Target 5 | 74.74 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 70.97 (-1.79%) | 72.03 | 69.30 - 72.96 | 0.5616 times | Fri 19 December 2025 | 72.26 (6.44%) | 69.75 | 68.75 - 72.67 | 1.4788 times | Thu 18 December 2025 | 67.89 (-0.19%) | 66.28 | 65.30 - 72.06 | 0.4524 times | Wed 17 December 2025 | 68.02 (-3.93%) | 70.83 | 66.36 - 72.75 | 1.0238 times | Tue 16 December 2025 | 70.80 (14.08%) | 64.79 | 64.30 - 72.65 | 2.4544 times | Mon 15 December 2025 | 62.06 (4.85%) | 62.40 | 59.19 - 68.30 | 0.9399 times | Fri 12 December 2025 | 59.19 (8.25%) | 53.75 | 52.86 - 61.31 | 1.3868 times | Thu 11 December 2025 | 54.68 (-1.58%) | 55.01 | 51.93 - 55.32 | 0.4716 times | Wed 10 December 2025 | 55.56 (-4.54%) | 59.00 | 54.01 - 59.00 | 0.0455 times | Tue 09 December 2025 | 58.20 (3.85%) | 55.75 | 54.35 - 58.70 | 1.1852 times | Mon 08 December 2025 | 56.04 (-6.11%) | 59.98 | 54.25 - 61.85 | 0.8219 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 68.31 and 71.97
| Weekly Target 1 | 67.42 |
| Weekly Target 2 | 69.19 |
| Weekly Target 3 | 71.076666666667 |
| Weekly Target 4 | 72.85 |
| Weekly Target 5 | 74.74 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 70.97 (-1.79%) | 72.03 | 69.30 - 72.96 | 0.2518 times | Fri 19 December 2025 | 72.26 (22.08%) | 62.40 | 59.19 - 72.75 | 2.8471 times | Fri 12 December 2025 | 59.19 (-0.84%) | 59.98 | 51.93 - 61.85 | 1.7538 times | Fri 05 December 2025 | 59.69 (-14.35%) | 69.40 | 53.90 - 70.50 | 1.5423 times | Fri 28 November 2025 | 69.69 (-9.77%) | 77.70 | 66.89 - 78.43 | 2.0645 times | Fri 21 November 2025 | 77.24 (4.28%) | 74.01 | 67.46 - 80.15 | 0.7389 times | Fri 14 November 2025 | 74.07 (-11.36%) | 80.10 | 70.65 - 84.95 | 0.2376 times | Fri 07 November 2025 | 83.56 (-10.15%) | 92.79 | 80.00 - 92.79 | 0.2829 times | Fri 31 October 2025 | 93.00 (3.78%) | 89.10 | 84.20 - 93.00 | 0.259 times | Thu 23 October 2025 | 89.61 (0.54%) | 90.80 | 88.60 - 96.00 | 0.0221 times | Fri 17 October 2025 | 89.13 (-7.73%) | 97.56 | 87.50 - 98.00 | 0.1021 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 61.45 and 82.48
| Monthly Target 1 | 44.26 |
| Monthly Target 2 | 57.61 |
| Monthly Target 3 | 65.286666666667 |
| Monthly Target 4 | 78.64 |
| Monthly Target 5 | 86.32 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 70.97 (1.84%) | 69.40 | 51.93 - 72.96 | 4.0159 times | Fri 28 November 2025 | 69.69 (-25.06%) | 92.79 | 66.89 - 92.79 | 2.0873 times | Fri 31 October 2025 | 93.00 (0.65%) | 91.91 | 84.20 - 105.00 | 0.296 times | Tue 30 September 2025 | 92.40 (-8.74%) | 101.25 | 92.00 - 105.50 | 0.2747 times | Fri 29 August 2025 | 101.25 (-10.04%) | 111.60 | 99.95 - 116.00 | 0.6957 times | Thu 31 July 2025 | 112.55 (6.38%) | 110.00 | 106.15 - 128.00 | 0.7184 times | Mon 30 June 2025 | 105.80 (-7.11%) | 113.90 | 94.50 - 132.30 | 0.5137 times | Fri 30 May 2025 | 113.90 (-8.77%) | 127.00 | 105.05 - 127.00 | 0.3194 times | Wed 30 April 2025 | 124.85 (0.28%) | 130.70 | 110.10 - 150.00 | 0.672 times | Fri 28 March 2025 | 124.50 (-4.45%) | 127.70 | 106.55 - 127.70 | 0.4068 times | Fri 28 February 2025 | 130.30 (-10.08%) | 151.10 | 104.45 - 154.95 | 0.3349 times |
Indicator Analysis of Djml
Please login to view indicator analysis. or View indicator analysis of Djml 543193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 69.99 |
| 12 day DMA | 62.95 |
| 20 day DMA | 64.46 |
| 35 day DMA | 70.71 |
| 50 day DMA | 77.31 |
| 100 day DMA | 90.04 |
| 150 day DMA | 97.4 |
| 200 day DMA | 103.28 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.94 | 67.93 | 65.76 |
| 12 day EMA | 66.31 | 65.46 | 64.22 |
| 20 day EMA | 67.09 | 66.68 | 66.09 |
| 35 day EMA | 71.75 | 71.8 | 71.77 |
| 50 day EMA | 77.97 | 78.26 | 78.5 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.99 | 68.21 | 65.59 |
| 12 day SMA | 62.95 | 61.88 | 60.95 |
| 20 day SMA | 64.46 | 64.56 | 64.81 |
| 35 day SMA | 70.71 | 71.29 | 71.75 |
| 50 day SMA | 77.31 | 77.78 | 78.24 |
| 100 day SMA | 90.04 | 90.51 | 90.93 |
| 150 day SMA | 97.4 | 97.7 | 97.97 |
| 200 day SMA | 103.28 | 103.46 | 103.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.