Login or Join
HomepageDjml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Djml
Strong Daily Stock price targets for Djml 543193 are 97.15 and 100.56
| Daily Target 1 | 94.35 |
| Daily Target 2 | 96.53 |
| Daily Target 3 | 97.763333333333 |
| Daily Target 4 | 99.94 |
| Daily Target 5 | 101.17 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 98.70 (1.43%) | 97.50 | 95.59 - 99.00 | 1.4033 times | Fri 22 May 2026 | 97.31 (-0.38%) | 98.84 | 94.89 - 98.84 | 2.0371 times | Thu 21 May 2026 | 97.68 (1.03%) | 101.50 | 95.50 - 101.51 | 2.6321 times | Wed 20 May 2026 | 96.68 (1.2%) | 97.89 | 94.00 - 98.83 | 1.9462 times | Tue 19 May 2026 | 95.53 (0.04%) | 97.00 | 94.21 - 97.90 | 1.8655 times | Mon 18 May 2026 | 95.49 (-0.43%) | 95.50 | 93.25 - 95.50 | 0.0537 times | Fri 15 May 2026 | 95.90 (0.47%) | 98.85 | 91.50 - 98.85 | 0.0007 times | Thu 14 May 2026 | 95.45 (-0.59%) | 98.00 | 95.45 - 98.80 | 0.0044 times | Wed 13 May 2026 | 96.02 (2.51%) | 93.20 | 93.20 - 96.87 | 0.0116 times | Tue 12 May 2026 | 93.67 (-4.9%) | 98.30 | 93.65 - 98.30 | 0.0453 times | Mon 11 May 2026 | 98.50 (0.83%) | 97.80 | 94.24 - 98.90 | 0.3323 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 97.15 and 100.56
| Weekly Target 1 | 94.35 |
| Weekly Target 2 | 96.53 |
| Weekly Target 3 | 97.763333333333 |
| Weekly Target 4 | 99.94 |
| Weekly Target 5 | 101.17 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 98.70 (1.43%) | 97.50 | 95.59 - 99.00 | 1.1357 times | Fri 22 May 2026 | 97.31 (1.47%) | 95.50 | 93.25 - 101.51 | 6.9072 times | Fri 15 May 2026 | 95.90 (-1.83%) | 97.80 | 91.50 - 98.90 | 0.3191 times | Fri 08 May 2026 | 97.69 (5.38%) | 93.00 | 91.60 - 98.50 | 0.3941 times | Thu 30 April 2026 | 92.70 (1.31%) | 94.95 | 90.03 - 94.95 | 0.2799 times | Fri 24 April 2026 | 91.50 (-0.61%) | 96.00 | 88.25 - 96.00 | 0.1202 times | Fri 17 April 2026 | 92.06 (9.18%) | 84.50 | 81.01 - 93.72 | 0.4474 times | Fri 10 April 2026 | 84.32 (3.18%) | 78.11 | 78.11 - 84.89 | 0.0984 times | Thu 02 April 2026 | 81.72 (0.89%) | 80.00 | 76.95 - 85.79 | 0.0936 times | Fri 27 March 2026 | 81.00 (-1.16%) | 80.30 | 78.10 - 85.50 | 0.2043 times | Fri 20 March 2026 | 81.95 (-2.81%) | 85.00 | 77.85 - 85.00 | 0.9838 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 95.1 and 105.11
| Monthly Target 1 | 87.23 |
| Monthly Target 2 | 92.96 |
| Monthly Target 3 | 97.236666666667 |
| Monthly Target 4 | 102.97 |
| Monthly Target 5 | 107.25 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 98.70 (6.47%) | 93.00 | 91.50 - 101.51 | 0.9823 times | Thu 30 April 2026 | 92.70 (12.08%) | 82.71 | 78.11 - 96.00 | 0.1088 times | Mon 30 March 2026 | 82.71 (-9.66%) | 91.00 | 76.95 - 94.80 | 0.4792 times | Fri 27 February 2026 | 91.55 (23.27%) | 73.75 | 72.11 - 101.52 | 1.5775 times | Fri 30 January 2026 | 74.27 (6.73%) | 69.10 | 63.00 - 77.90 | 2.637 times | Wed 31 December 2025 | 69.59 (-0.14%) | 69.40 | 51.93 - 72.96 | 2.5016 times | Fri 28 November 2025 | 69.69 (-25.06%) | 92.79 | 66.89 - 92.79 | 1.0783 times | Fri 31 October 2025 | 93.00 (0.65%) | 91.91 | 84.20 - 105.00 | 0.1485 times | Tue 30 September 2025 | 92.40 (-8.74%) | 101.25 | 92.00 - 105.50 | 0.1378 times | Fri 29 August 2025 | 101.25 (-10.04%) | 111.60 | 99.95 - 116.00 | 0.349 times | Thu 31 July 2025 | 112.55 (6.38%) | 110.00 | 106.15 - 128.00 | 0.3604 times |
Indicator Analysis of Djml
Please login to view indicator analysis. or View indicator analysis of Djml 543193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 97.18 |
| 12 day DMA | 96.55 |
| 20 day DMA | 95.72 |
| 35 day DMA | 92.32 |
| 50 day DMA | 89.48 |
| 100 day DMA | 85.25 |
| 150 day DMA | 82.04 |
| 200 day DMA | 87.02 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.45 | 96.82 | 96.57 |
| 12 day EMA | 96.47 | 96.07 | 95.85 |
| 20 day EMA | 95.3 | 94.94 | 94.69 |
| 35 day EMA | 92.8 | 92.45 | 92.16 |
| 50 day EMA | 90.09 | 89.74 | 89.43 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.18 | 96.54 | 96.26 |
| 12 day SMA | 96.55 | 96.53 | 96.61 |
| 20 day SMA | 95.72 | 95.36 | 95.13 |
| 35 day SMA | 92.32 | 91.92 | 91.51 |
| 50 day SMA | 89.48 | 89.21 | 89.01 |
| 100 day SMA | 85.25 | 84.95 | 84.67 |
| 150 day SMA | 82.04 | 82.03 | 82.05 |
| 200 day SMA | 87.02 | 87.09 | 87.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.