Login or Join
HomepageDjml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Djml
Strong Daily Stock price targets for Djml 543193 are 273 and 289
| Daily Target 1 | 259.67 |
| Daily Target 2 | 270.33 |
| Daily Target 3 | 275.66666666667 |
| Daily Target 4 | 286.33 |
| Daily Target 5 | 291.67 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 281.00 (3.58%) | 265.00 | 265.00 - 281.00 | 0.0906 times | Wed 24 April 2024 | 271.30 (-3.16%) | 284.50 | 267.00 - 285.75 | 0.6386 times | Tue 23 April 2024 | 280.15 (0.07%) | 285.55 | 272.00 - 288.00 | 0.6552 times | Mon 22 April 2024 | 279.95 (12.75%) | 245.10 | 245.10 - 282.00 | 2.4814 times | Fri 19 April 2024 | 248.30 (7.3%) | 233.95 | 228.00 - 250.00 | 2.7399 times | Thu 18 April 2024 | 231.40 (6.07%) | 222.55 | 220.70 - 232.00 | 0.3209 times | Tue 16 April 2024 | 218.15 (0.16%) | 218.60 | 216.60 - 221.00 | 0.4906 times | Mon 15 April 2024 | 217.80 (-1.98%) | 226.65 | 214.00 - 226.65 | 1.159 times | Fri 12 April 2024 | 222.20 (9.14%) | 213.20 | 208.10 - 224.60 | 1.0969 times | Wed 10 April 2024 | 203.60 (0.99%) | 201.60 | 199.95 - 205.20 | 0.327 times | Tue 09 April 2024 | 201.60 (0.4%) | 200.75 | 194.20 - 203.95 | 0.4178 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 263.05 and 305.95
| Weekly Target 1 | 228.47 |
| Weekly Target 2 | 254.73 |
| Weekly Target 3 | 271.36666666667 |
| Weekly Target 4 | 297.63 |
| Weekly Target 5 | 314.27 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 281.00 (13.17%) | 245.10 | 245.10 - 288.00 | 1.8892 times | Fri 19 April 2024 | 248.30 (11.75%) | 226.65 | 214.00 - 250.00 | 2.3019 times | Fri 12 April 2024 | 222.20 (14.6%) | 198.65 | 194.20 - 224.60 | 0.9918 times | Fri 05 April 2024 | 193.90 (12.77%) | 170.95 | 167.40 - 211.00 | 2.5072 times | Thu 28 March 2024 | 171.95 (2.81%) | 155.00 | 155.00 - 172.75 | 0.3812 times | Fri 22 March 2024 | 167.25 (19.51%) | 144.00 | 133.50 - 169.00 | 1.0104 times | Fri 15 March 2024 | 139.95 (-2.64%) | 143.05 | 128.15 - 147.00 | 0.3227 times | Thu 07 March 2024 | 143.75 (-3.04%) | 145.75 | 143.20 - 148.90 | 0.0814 times | Sat 02 March 2024 | 148.25 (-1.3%) | 145.25 | 143.65 - 150.80 | 0.1674 times | Fri 23 February 2024 | 150.20 (0.17%) | 163.00 | 146.30 - 163.00 | 0.3468 times | Fri 16 February 2024 | 149.95 (-0.23%) | 149.05 | 146.50 - 161.00 | 0.1791 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 224.2 and 344.8
| Monthly Target 1 | 124.87 |
| Monthly Target 2 | 202.93 |
| Monthly Target 3 | 245.46666666667 |
| Monthly Target 4 | 323.53 |
| Monthly Target 5 | 366.07 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 281.00 (63.42%) | 170.95 | 167.40 - 288.00 | 2.6578 times | Thu 28 March 2024 | 171.95 (19.62%) | 150.80 | 128.15 - 172.75 | 0.6207 times | Thu 29 February 2024 | 143.75 (-10.27%) | 159.50 | 143.65 - 163.00 | 0.534 times | Wed 31 January 2024 | 160.20 (4.81%) | 157.50 | 146.40 - 183.15 | 1.6566 times | Fri 29 December 2023 | 152.85 (-0.16%) | 156.20 | 146.05 - 163.00 | 2.4861 times | Thu 30 November 2023 | 153.10 (2.1%) | 152.40 | 144.95 - 164.00 | 0.5617 times | Tue 31 October 2023 | 149.95 (0.94%) | 152.15 | 142.50 - 165.00 | 0.2055 times | Fri 29 September 2023 | 148.55 (-3.6%) | 155.05 | 141.00 - 162.00 | 0.2726 times | Thu 31 August 2023 | 154.10 (-2.28%) | 158.00 | 145.25 - 167.50 | 0.751 times | Mon 31 July 2023 | 157.70 (1.91%) | 154.30 | 125.10 - 161.90 | 0.254 times | Fri 30 June 2023 | 154.75 (-10.94%) | 174.25 | 143.40 - 187.55 | 0.645 times |
Indicator Analysis of Djml
Please login to view indicator analysis. or View indicator analysis of Djml 543193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 272.14 |
| 12 day DMA | 238.02 |
| 20 day DMA | 214.98 |
| 35 day DMA | 184.93 |
| 50 day DMA | 173.87 |
| 100 day DMA | 163.47 |
| 150 day DMA | 159.78 |
| 200 day DMA | 158.18 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.3 | 261.95 | 257.27 |
| 12 day EMA | 243.56 | 236.75 | 230.47 |
| 20 day EMA | 223.67 | 217.64 | 211.99 |
| 35 day EMA | 201.67 | 197 | 192.63 |
| 50 day EMA | 181.98 | 177.94 | 174.13 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.14 | 262.22 | 251.59 |
| 12 day SMA | 238.02 | 230.76 | 225.08 |
| 20 day SMA | 214.98 | 209.29 | 203.7 |
| 35 day SMA | 184.93 | 181.01 | 177.37 |
| 50 day SMA | 173.87 | 171.23 | 168.86 |
| 100 day SMA | 163.47 | 162.21 | 161.05 |
| 150 day SMA | 159.78 | 158.89 | 158.06 |
| 200 day SMA | 158.18 | 157.54 | 156.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.