Login or Join
HomepageDjml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Djml
Strong Daily Stock price targets for Djml 543193 are 80.73 and 85.97
| Daily Target 1 | 76.36 |
| Daily Target 2 | 79.86 |
| Daily Target 3 | 81.603333333333 |
| Daily Target 4 | 85.1 |
| Daily Target 5 | 86.84 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 83.35 (1.99%) | 78.11 | 78.11 - 83.35 | 0.0037 times | Thu 02 April 2026 | 81.72 (-3.51%) | 83.87 | 80.50 - 85.00 | 0.2745 times | Wed 01 April 2026 | 84.69 (2.39%) | 82.71 | 82.71 - 85.79 | 0.1456 times | Mon 30 March 2026 | 82.71 (2.11%) | 80.00 | 76.95 - 83.85 | 1.2087 times | Fri 27 March 2026 | 81.00 (-3.7%) | 85.50 | 80.10 - 85.50 | 0.2096 times | Wed 25 March 2026 | 84.11 (1.03%) | 83.50 | 81.93 - 85.17 | 2.3388 times | Tue 24 March 2026 | 83.25 (4.64%) | 83.25 | 83.25 - 83.25 | 0.0005 times | Mon 23 March 2026 | 79.56 (-2.92%) | 80.30 | 78.10 - 82.50 | 1.008 times | Fri 20 March 2026 | 81.95 (0.32%) | 81.40 | 77.85 - 82.98 | 2.1811 times | Thu 19 March 2026 | 81.69 (-0.51%) | 81.50 | 78.01 - 83.00 | 2.6295 times | Wed 18 March 2026 | 82.11 (3.14%) | 79.79 | 79.15 - 83.59 | 3.6025 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 80.73 and 85.97
| Weekly Target 1 | 76.36 |
| Weekly Target 2 | 79.86 |
| Weekly Target 3 | 81.603333333333 |
| Weekly Target 4 | 85.1 |
| Weekly Target 5 | 86.84 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 83.35 (1.99%) | 78.11 | 78.11 - 83.35 | 0.0001 times | Thu 02 April 2026 | 81.72 (0.89%) | 80.00 | 76.95 - 85.79 | 0.051 times | Fri 27 March 2026 | 81.00 (-1.16%) | 80.30 | 78.10 - 85.50 | 0.1113 times | Fri 20 March 2026 | 81.95 (-2.81%) | 85.00 | 77.85 - 85.00 | 0.5359 times | Fri 13 March 2026 | 84.32 (-3%) | 85.98 | 77.75 - 91.39 | 0.2914 times | Fri 06 March 2026 | 86.93 (-5.05%) | 91.00 | 85.00 - 94.80 | 1.3503 times | Fri 27 February 2026 | 91.55 (-1.02%) | 92.49 | 87.69 - 94.92 | 0.0781 times | Fri 20 February 2026 | 92.49 (0.08%) | 90.10 | 87.00 - 96.80 | 0.2696 times | Fri 13 February 2026 | 92.42 (-4.8%) | 97.08 | 91.21 - 101.00 | 0.5335 times | Fri 06 February 2026 | 97.08 (30.71%) | 73.75 | 72.11 - 101.52 | 6.7788 times | Fri 30 January 2026 | 74.27 (-0.66%) | 77.00 | 70.89 - 77.60 | 2.2803 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 80.73 and 88.41
| Monthly Target 1 | 74.74 |
| Monthly Target 2 | 79.04 |
| Monthly Target 3 | 82.416666666667 |
| Monthly Target 4 | 86.72 |
| Monthly Target 5 | 90.1 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 83.35 (0.77%) | 82.71 | 78.11 - 85.79 | 0.0029 times | Mon 30 March 2026 | 82.71 (-9.66%) | 91.00 | 76.95 - 94.80 | 0.5168 times | Fri 27 February 2026 | 91.55 (23.27%) | 73.75 | 72.11 - 101.52 | 1.7014 times | Fri 30 January 2026 | 74.27 (6.73%) | 69.10 | 63.00 - 77.90 | 2.844 times | Wed 31 December 2025 | 69.59 (-0.14%) | 69.40 | 51.93 - 72.96 | 2.698 times | Fri 28 November 2025 | 69.69 (-25.06%) | 92.79 | 66.89 - 92.79 | 1.163 times | Fri 31 October 2025 | 93.00 (0.65%) | 91.91 | 84.20 - 105.00 | 0.1601 times | Tue 30 September 2025 | 92.40 (-8.74%) | 101.25 | 92.00 - 105.50 | 0.1486 times | Fri 29 August 2025 | 101.25 (-10.04%) | 111.60 | 99.95 - 116.00 | 0.3764 times | Thu 31 July 2025 | 112.55 (6.38%) | 110.00 | 106.15 - 128.00 | 0.3887 times | Mon 30 June 2025 | 105.80 (-7.11%) | 113.90 | 94.50 - 132.30 | 0.2779 times |
Indicator Analysis of Djml
Please login to view indicator analysis. or View indicator analysis of Djml 543193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 82.69 |
| 12 day DMA | 82.15 |
| 20 day DMA | 83.4 |
| 35 day DMA | 87.04 |
| 50 day DMA | 85.24 |
| 100 day DMA | 77.13 |
| 150 day DMA | 83.26 |
| 200 day DMA | 90.19 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.88 | 82.64 | 83.1 |
| 12 day EMA | 83.05 | 82.99 | 83.22 |
| 20 day EMA | 83.63 | 83.66 | 83.86 |
| 35 day EMA | 83.47 | 83.48 | 83.58 |
| 50 day EMA | 83.93 | 83.95 | 84.04 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.69 | 82.85 | 83.15 |
| 12 day SMA | 82.15 | 82.08 | 82.3 |
| 20 day SMA | 83.4 | 83.6 | 83.97 |
| 35 day SMA | 87.04 | 87.51 | 88.04 |
| 50 day SMA | 85.24 | 85.03 | 84.85 |
| 100 day SMA | 77.13 | 77.14 | 77.15 |
| 150 day SMA | 83.26 | 83.4 | 83.55 |
| 200 day SMA | 90.19 | 90.34 | 90.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.