Login or Join
HomepageDjml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Djml
Strong Daily Stock price targets for Djml 543193 are 117.43 and 126.28
| Daily Target 1 | 115.95 |
| Daily Target 2 | 118.9 |
| Daily Target 3 | 124.8 |
| Daily Target 4 | 127.75 |
| Daily Target 5 | 133.65 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 121.85 (-2.13%) | 130.70 | 121.85 - 130.70 | 0.0906 times |
| Fri 28 March 2025 | 124.50 (3.58%) | 123.00 | 123.00 - 124.80 | 3.442 times |
| Wed 26 March 2025 | 120.20 (1.99%) | 120.20 | 120.00 - 120.20 | 0.0779 times |
| Tue 25 March 2025 | 117.85 (1.99%) | 113.25 | 113.25 - 117.85 | 0.3788 times |
| Mon 24 March 2025 | 115.55 (1.99%) | 115.55 | 115.55 - 115.55 | 1.1691 times |
| Fri 21 March 2025 | 113.30 (1.98%) | 113.30 | 113.30 - 113.30 | 0.9507 times |
| Thu 20 March 2025 | 111.10 (1.93%) | 109.00 | 109.00 - 111.10 | 0.7845 times |
| Wed 19 March 2025 | 109.00 (1.87%) | 109.00 | 108.00 - 109.00 | 2.3886 times |
| Tue 18 March 2025 | 107.00 (-1.52%) | 110.80 | 107.00 - 110.80 | 0.1341 times |
| Mon 17 March 2025 | 108.65 (-0.05%) | 106.55 | 106.55 - 110.85 | 0.5838 times |
| Thu 13 March 2025 | 108.70 (-1.98%) | 108.70 | 108.70 - 108.70 | 0.0242 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 117.43 and 126.28
| Weekly Target 1 | 115.95 |
| Weekly Target 2 | 118.9 |
| Weekly Target 3 | 124.8 |
| Weekly Target 4 | 127.75 |
| Weekly Target 5 | 133.65 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 121.85 (-2.13%) | 130.70 | 121.85 - 130.70 | 0.0378 times |
| Fri 28 March 2025 | 124.50 (9.89%) | 115.55 | 113.25 - 124.80 | 2.1167 times |
| Fri 21 March 2025 | 113.30 (4.23%) | 106.55 | 106.55 - 113.30 | 2.0222 times |
| Thu 13 March 2025 | 108.70 (-7.72%) | 115.45 | 108.70 - 115.45 | 0.0517 times |
| Fri 07 March 2025 | 117.80 (-9.59%) | 127.70 | 117.80 - 127.70 | 0.5832 times |
| Fri 28 February 2025 | 130.30 (5.68%) | 123.30 | 123.30 - 135.75 | 0.6904 times |
| Fri 21 February 2025 | 123.30 (5.07%) | 117.95 | 104.45 - 123.35 | 2.0608 times |
| Fri 14 February 2025 | 117.35 (-15.97%) | 140.00 | 117.35 - 140.00 | 0.7066 times |
| Fri 07 February 2025 | 139.65 (-3.62%) | 151.10 | 135.25 - 154.95 | 0.4722 times |
| Fri 31 January 2025 | 144.90 (-2.75%) | 153.85 | 130.10 - 153.85 | 1.2584 times |
| Fri 24 January 2025 | 149.00 (-10.75%) | 163.20 | 149.00 - 171.50 | 0.4085 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 117.43 and 126.28
| Monthly Target 1 | 115.95 |
| Monthly Target 2 | 118.9 |
| Monthly Target 3 | 124.8 |
| Monthly Target 4 | 127.75 |
| Monthly Target 5 | 133.65 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 121.85 (-2.13%) | 130.70 | 121.85 - 130.70 | 0.0032 times |
| Fri 28 March 2025 | 124.50 (-4.45%) | 127.70 | 106.55 - 127.70 | 0.398 times |
| Fri 28 February 2025 | 130.30 (-10.08%) | 151.10 | 104.45 - 154.95 | 0.3277 times |
| Fri 31 January 2025 | 144.90 (-15.8%) | 178.90 | 130.10 - 182.35 | 0.3535 times |
| Tue 31 December 2024 | 172.10 (14.12%) | 161.60 | 150.30 - 212.10 | 3.3755 times |
| Fri 29 November 2024 | 150.80 (29.5%) | 118.00 | 109.55 - 151.90 | 1.8461 times |
| Thu 31 October 2024 | 116.45 (-7.58%) | 128.50 | 110.65 - 128.50 | 0.4937 times |
| Mon 30 September 2024 | 126.00 (15.07%) | 112.90 | 112.00 - 141.00 | 1.7338 times |
| Fri 30 August 2024 | 109.50 (-64.76%) | 316.95 | 98.85 - 321.00 | 1.1542 times |
| Wed 31 July 2024 | 310.70 (-4.61%) | 319.20 | 303.00 - 360.50 | 0.3143 times |
| Fri 28 June 2024 | 325.70 (-3.37%) | 352.25 | 316.55 - 370.00 | 0.3639 times |
Indicator Analysis of Djml
Please login to view indicator analysis. or View indicator analysis of Djml 543193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 119.99 |
| 12 day DMA | 114.05 |
| 20 day DMA | 117.05 |
| 35 day DMA | 120.67 |
| 50 day DMA | 129.66 |
| 100 day DMA | 143.8 |
| 150 day DMA | 135.95 |
| 200 day DMA | 176.84 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.98 | 119.05 | 116.33 |
| 12 day EMA | 117.6 | 116.83 | 115.44 |
| 20 day EMA | 118.7 | 118.37 | 117.73 |
| 35 day EMA | 124.71 | 124.88 | 124.9 |
| 50 day EMA | 131.67 | 132.07 | 132.38 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.99 | 118.28 | 115.6 |
| 12 day SMA | 114.05 | 113.33 | 112.57 |
| 20 day SMA | 117.05 | 117.61 | 118.16 |
| 35 day SMA | 120.67 | 121.29 | 121.99 |
| 50 day SMA | 129.66 | 130.52 | 131.27 |
| 100 day SMA | 143.8 | 143.79 | 143.71 |
| 150 day SMA | 135.95 | 135.84 | 135.7 |
| 200 day SMA | 176.84 | 177.96 | 179.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.