Login or Join
HomepageDjml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Djml
Strong Daily Stock price targets for Djml 543193 are 52.34 and 59.74
| Daily Target 1 | 50.39 |
| Daily Target 2 | 54.28 |
| Daily Target 3 | 57.79 |
| Daily Target 4 | 61.68 |
| Daily Target 5 | 65.19 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.17 (-4.76%) | 61.30 | 53.90 - 61.30 | 1.8381 times | Wed 03 December 2025 | 61.08 (-4.29%) | 63.79 | 61.00 - 65.53 | 0.1507 times | Tue 02 December 2025 | 63.82 (1.48%) | 64.97 | 62.55 - 67.74 | 0.3523 times | Mon 01 December 2025 | 62.89 (-9.76%) | 69.40 | 60.57 - 70.50 | 1.1618 times | Fri 28 November 2025 | 69.69 (-4.38%) | 72.88 | 66.89 - 72.88 | 0.4113 times | Thu 27 November 2025 | 72.88 (1.07%) | 72.29 | 69.59 - 74.35 | 4.0199 times | Wed 26 November 2025 | 72.11 (-1.5%) | 73.58 | 71.00 - 74.00 | 0.5439 times | Tue 25 November 2025 | 73.21 (0.26%) | 72.88 | 69.05 - 75.56 | 0.6146 times | Mon 24 November 2025 | 73.02 (-5.46%) | 77.70 | 70.20 - 78.43 | 0.6338 times | Fri 21 November 2025 | 77.24 (-0.66%) | 79.00 | 75.86 - 79.00 | 0.2736 times | Thu 20 November 2025 | 77.75 (8.21%) | 76.08 | 75.97 - 80.15 | 0.8233 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 47.74 and 64.34
| Weekly Target 1 | 44.26 |
| Weekly Target 2 | 51.21 |
| Weekly Target 3 | 60.856666666667 |
| Weekly Target 4 | 67.81 |
| Weekly Target 5 | 77.46 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.17 (-16.53%) | 69.40 | 53.90 - 70.50 | 2.337 times | Fri 28 November 2025 | 69.69 (-9.77%) | 77.70 | 66.89 - 78.43 | 4.1522 times | Fri 21 November 2025 | 77.24 (4.28%) | 74.01 | 67.46 - 80.15 | 1.4862 times | Fri 14 November 2025 | 74.07 (-11.36%) | 80.10 | 70.65 - 84.95 | 0.4778 times | Fri 07 November 2025 | 83.56 (-10.15%) | 92.79 | 80.00 - 92.79 | 0.5691 times | Fri 31 October 2025 | 93.00 (3.78%) | 89.10 | 84.20 - 93.00 | 0.5209 times | Thu 23 October 2025 | 89.61 (0.54%) | 90.80 | 88.60 - 96.00 | 0.0444 times | Fri 17 October 2025 | 89.13 (-7.73%) | 97.56 | 87.50 - 98.00 | 0.2054 times | Fri 10 October 2025 | 96.60 (-0.99%) | 97.41 | 94.00 - 105.00 | 0.0982 times | Fri 03 October 2025 | 97.57 (3.36%) | 95.00 | 89.71 - 99.00 | 0.1087 times | Fri 26 September 2025 | 94.40 (-1.41%) | 96.75 | 94.05 - 99.55 | 0.1457 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 47.74 and 64.34
| Monthly Target 1 | 44.26 |
| Monthly Target 2 | 51.21 |
| Monthly Target 3 | 60.856666666667 |
| Monthly Target 4 | 67.81 |
| Monthly Target 5 | 77.46 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.17 (-16.53%) | 69.40 | 53.90 - 70.50 | 1.0869 times | Fri 28 November 2025 | 69.69 (-25.06%) | 92.79 | 66.89 - 92.79 | 3.109 times | Fri 31 October 2025 | 93.00 (0.65%) | 91.91 | 84.20 - 105.00 | 0.4408 times | Tue 30 September 2025 | 92.40 (-8.74%) | 101.25 | 92.00 - 105.50 | 0.4092 times | Fri 29 August 2025 | 101.25 (-10.04%) | 111.60 | 99.95 - 116.00 | 1.0362 times | Thu 31 July 2025 | 112.55 (6.38%) | 110.00 | 106.15 - 128.00 | 1.0701 times | Mon 30 June 2025 | 105.80 (-7.11%) | 113.90 | 94.50 - 132.30 | 0.7652 times | Fri 30 May 2025 | 113.90 (-8.77%) | 127.00 | 105.05 - 127.00 | 0.4758 times | Wed 30 April 2025 | 124.85 (0.28%) | 130.70 | 110.10 - 150.00 | 1.0009 times | Fri 28 March 2025 | 124.50 (-4.45%) | 127.70 | 106.55 - 127.70 | 0.6059 times | Fri 28 February 2025 | 130.30 (-10.08%) | 151.10 | 104.45 - 154.95 | 0.4988 times |
Indicator Analysis of Djml
Please login to view indicator analysis. or View indicator analysis of Djml 543193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 63.13 |
| 12 day DMA | 69.48 |
| 20 day DMA | 72.67 |
| 35 day DMA | 80.37 |
| 50 day DMA | 85.09 |
| 100 day DMA | 96.89 |
| 150 day DMA | 101.65 |
| 200 day DMA | 107.38 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.88 | 65.23 | 67.3 |
| 12 day EMA | 68.03 | 69.82 | 71.41 |
| 20 day EMA | 72.2 | 73.68 | 75.01 |
| 35 day EMA | 78.16 | 79.34 | 80.41 |
| 50 day EMA | 84.03 | 85.08 | 86.06 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.13 | 66.07 | 68.28 |
| 12 day SMA | 69.48 | 70.43 | 71.51 |
| 20 day SMA | 72.67 | 73.93 | 75.37 |
| 35 day SMA | 80.37 | 81.47 | 82.6 |
| 50 day SMA | 85.09 | 85.88 | 86.66 |
| 100 day SMA | 96.89 | 97.48 | 97.98 |
| 150 day SMA | 101.65 | 102.09 | 102.49 |
| 200 day SMA | 107.38 | 107.82 | 108.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.