Login or Join
HomepageDjml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Djml
Strong Daily Stock price targets for Djml 543193 are 64 and 70.39
| Daily Target 1 | 62.65 |
| Daily Target 2 | 65.34 |
| Daily Target 3 | 69.043333333333 |
| Daily Target 4 | 71.73 |
| Daily Target 5 | 75.43 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 68.02 (-3.93%) | 70.83 | 66.36 - 72.75 | 0.9716 times | Tue 16 December 2025 | 70.80 (14.08%) | 64.79 | 64.30 - 72.65 | 2.3293 times | Mon 15 December 2025 | 62.06 (4.85%) | 62.40 | 59.19 - 68.30 | 0.892 times | Fri 12 December 2025 | 59.19 (8.25%) | 53.75 | 52.86 - 61.31 | 1.3161 times | Thu 11 December 2025 | 54.68 (-1.58%) | 55.01 | 51.93 - 55.32 | 0.4476 times | Wed 10 December 2025 | 55.56 (-4.54%) | 59.00 | 54.01 - 59.00 | 0.0432 times | Tue 09 December 2025 | 58.20 (3.85%) | 55.75 | 54.35 - 58.70 | 1.1248 times | Mon 08 December 2025 | 56.04 (-6.11%) | 59.98 | 54.25 - 61.85 | 0.78 times | Fri 05 December 2025 | 59.69 (2.61%) | 55.55 | 53.90 - 63.00 | 0.8049 times | Thu 04 December 2025 | 58.17 (-4.76%) | 61.30 | 53.90 - 61.30 | 1.2904 times | Wed 03 December 2025 | 61.08 (-4.29%) | 63.79 | 61.00 - 65.53 | 0.1058 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 63.61 and 77.17
| Weekly Target 1 | 53.09 |
| Weekly Target 2 | 60.56 |
| Weekly Target 3 | 66.653333333333 |
| Weekly Target 4 | 74.12 |
| Weekly Target 5 | 80.21 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 68.02 (14.92%) | 62.40 | 59.19 - 72.75 | 2.2051 times | Fri 12 December 2025 | 59.19 (-0.84%) | 59.98 | 51.93 - 61.85 | 1.952 times | Fri 05 December 2025 | 59.69 (-14.35%) | 69.40 | 53.90 - 70.50 | 1.7166 times | Fri 28 November 2025 | 69.69 (-9.77%) | 77.70 | 66.89 - 78.43 | 2.2979 times | Fri 21 November 2025 | 77.24 (4.28%) | 74.01 | 67.46 - 80.15 | 0.8225 times | Fri 14 November 2025 | 74.07 (-11.36%) | 80.10 | 70.65 - 84.95 | 0.2644 times | Fri 07 November 2025 | 83.56 (-10.15%) | 92.79 | 80.00 - 92.79 | 0.3149 times | Fri 31 October 2025 | 93.00 (3.78%) | 89.10 | 84.20 - 93.00 | 0.2883 times | Thu 23 October 2025 | 89.61 (0.54%) | 90.80 | 88.60 - 96.00 | 0.0246 times | Fri 17 October 2025 | 89.13 (-7.73%) | 97.56 | 87.50 - 98.00 | 0.1137 times | Fri 10 October 2025 | 96.60 (-0.99%) | 97.41 | 94.00 - 105.00 | 0.0544 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 49.57 and 70.39
| Monthly Target 1 | 43.41 |
| Monthly Target 2 | 55.72 |
| Monthly Target 3 | 64.233333333333 |
| Monthly Target 4 | 76.54 |
| Monthly Target 5 | 85.05 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 68.02 (-2.4%) | 69.40 | 51.93 - 72.75 | 3.5642 times | Fri 28 November 2025 | 69.69 (-25.06%) | 92.79 | 66.89 - 92.79 | 2.2449 times | Fri 31 October 2025 | 93.00 (0.65%) | 91.91 | 84.20 - 105.00 | 0.3183 times | Tue 30 September 2025 | 92.40 (-8.74%) | 101.25 | 92.00 - 105.50 | 0.2955 times | Fri 29 August 2025 | 101.25 (-10.04%) | 111.60 | 99.95 - 116.00 | 0.7482 times | Thu 31 July 2025 | 112.55 (6.38%) | 110.00 | 106.15 - 128.00 | 0.7727 times | Mon 30 June 2025 | 105.80 (-7.11%) | 113.90 | 94.50 - 132.30 | 0.5525 times | Fri 30 May 2025 | 113.90 (-8.77%) | 127.00 | 105.05 - 127.00 | 0.3436 times | Wed 30 April 2025 | 124.85 (0.28%) | 130.70 | 110.10 - 150.00 | 0.7227 times | Fri 28 March 2025 | 124.50 (-4.45%) | 127.70 | 106.55 - 127.70 | 0.4375 times | Fri 28 February 2025 | 130.30 (-10.08%) | 151.10 | 104.45 - 154.95 | 0.3601 times |
Indicator Analysis of Djml
Please login to view indicator analysis. or View indicator analysis of Djml 543193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 62.95 |
| 12 day DMA | 60.61 |
| 20 day DMA | 65.31 |
| 35 day DMA | 72.32 |
| 50 day DMA | 78.83 |
| 100 day DMA | 91.41 |
| 150 day DMA | 98.26 |
| 200 day DMA | 103.91 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.69 | 63.03 | 59.15 |
| 12 day EMA | 63.55 | 62.74 | 61.28 |
| 20 day EMA | 65.88 | 65.66 | 65.12 |
| 35 day EMA | 71.82 | 72.04 | 72.11 |
| 50 day EMA | 78.49 | 78.92 | 79.25 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.95 | 60.46 | 57.94 |
| 12 day SMA | 60.61 | 60.18 | 60.09 |
| 20 day SMA | 65.31 | 65.5 | 65.44 |
| 35 day SMA | 72.32 | 72.81 | 73.35 |
| 50 day SMA | 78.83 | 79.3 | 79.73 |
| 100 day SMA | 91.41 | 91.9 | 92.39 |
| 150 day SMA | 98.26 | 98.53 | 98.78 |
| 200 day SMA | 103.91 | 104.19 | 104.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.