Login or Join
HomepageDjml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Djml
Strong Daily Stock price targets for Djml 543193 are 68.38 and 71.22
| Daily Target 1 | 66.19 |
| Daily Target 2 | 67.72 |
| Daily Target 3 | 69.033333333333 |
| Daily Target 4 | 70.56 |
| Daily Target 5 | 71.87 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.24 (0.1%) | 68.15 | 67.51 - 70.35 | 0.4323 times | Tue 23 December 2025 | 69.17 (-2.54%) | 70.19 | 67.40 - 71.00 | 0.7791 times | Mon 22 December 2025 | 70.97 (-1.79%) | 72.03 | 69.30 - 72.96 | 0.5628 times | Fri 19 December 2025 | 72.26 (6.44%) | 69.75 | 68.75 - 72.67 | 1.4821 times | Thu 18 December 2025 | 67.89 (-0.19%) | 66.28 | 65.30 - 72.06 | 0.4534 times | Wed 17 December 2025 | 68.02 (-3.93%) | 70.83 | 66.36 - 72.75 | 1.0261 times | Tue 16 December 2025 | 70.80 (14.08%) | 64.79 | 64.30 - 72.65 | 2.4598 times | Mon 15 December 2025 | 62.06 (4.85%) | 62.40 | 59.19 - 68.30 | 0.942 times | Fri 12 December 2025 | 59.19 (8.25%) | 53.75 | 52.86 - 61.31 | 1.3898 times | Thu 11 December 2025 | 54.68 (-1.58%) | 55.01 | 51.93 - 55.32 | 0.4727 times | Wed 10 December 2025 | 55.56 (-4.54%) | 59.00 | 54.01 - 59.00 | 0.0456 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 65.54 and 71.1
| Weekly Target 1 | 64.31 |
| Weekly Target 2 | 66.77 |
| Weekly Target 3 | 69.866666666667 |
| Weekly Target 4 | 72.33 |
| Weekly Target 5 | 75.43 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.24 (-4.18%) | 72.03 | 67.40 - 72.96 | 0.7531 times | Fri 19 December 2025 | 72.26 (22.08%) | 62.40 | 59.19 - 72.75 | 2.7008 times | Fri 12 December 2025 | 59.19 (-0.84%) | 59.98 | 51.93 - 61.85 | 1.6636 times | Fri 05 December 2025 | 59.69 (-14.35%) | 69.40 | 53.90 - 70.50 | 1.463 times | Fri 28 November 2025 | 69.69 (-9.77%) | 77.70 | 66.89 - 78.43 | 1.9583 times | Fri 21 November 2025 | 77.24 (4.28%) | 74.01 | 67.46 - 80.15 | 0.701 times | Fri 14 November 2025 | 74.07 (-11.36%) | 80.10 | 70.65 - 84.95 | 0.2253 times | Fri 07 November 2025 | 83.56 (-10.15%) | 92.79 | 80.00 - 92.79 | 0.2684 times | Fri 31 October 2025 | 93.00 (3.78%) | 89.10 | 84.20 - 93.00 | 0.2457 times | Thu 23 October 2025 | 89.61 (0.54%) | 90.80 | 88.60 - 96.00 | 0.0209 times | Fri 17 October 2025 | 89.13 (-7.73%) | 97.56 | 87.50 - 98.00 | 0.0969 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 50.07 and 71.1
| Monthly Target 1 | 43.68 |
| Monthly Target 2 | 56.46 |
| Monthly Target 3 | 64.71 |
| Monthly Target 4 | 77.49 |
| Monthly Target 5 | 85.74 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.24 (-0.65%) | 69.40 | 51.93 - 72.96 | 4.2129 times | Fri 28 November 2025 | 69.69 (-25.06%) | 92.79 | 66.89 - 92.79 | 2.0186 times | Fri 31 October 2025 | 93.00 (0.65%) | 91.91 | 84.20 - 105.00 | 0.2862 times | Tue 30 September 2025 | 92.40 (-8.74%) | 101.25 | 92.00 - 105.50 | 0.2657 times | Fri 29 August 2025 | 101.25 (-10.04%) | 111.60 | 99.95 - 116.00 | 0.6728 times | Thu 31 July 2025 | 112.55 (6.38%) | 110.00 | 106.15 - 128.00 | 0.6948 times | Mon 30 June 2025 | 105.80 (-7.11%) | 113.90 | 94.50 - 132.30 | 0.4968 times | Fri 30 May 2025 | 113.90 (-8.77%) | 127.00 | 105.05 - 127.00 | 0.3089 times | Wed 30 April 2025 | 124.85 (0.28%) | 130.70 | 110.10 - 150.00 | 0.6498 times | Fri 28 March 2025 | 124.50 (-4.45%) | 127.70 | 106.55 - 127.70 | 0.3934 times | Fri 28 February 2025 | 130.30 (-10.08%) | 151.10 | 104.45 - 154.95 | 0.3238 times |
Indicator Analysis of Djml
Please login to view indicator analysis. or View indicator analysis of Djml 543193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 69.91 |
| 12 day DMA | 64.84 |
| 20 day DMA | 64.12 |
| 35 day DMA | 69.44 |
| 50 day DMA | 76.07 |
| 100 day DMA | 89.17 |
| 150 day DMA | 96.8 |
| 200 day DMA | 102.83 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.09 | 69.02 | 68.94 |
| 12 day EMA | 67.13 | 66.75 | 66.31 |
| 20 day EMA | 67.48 | 67.3 | 67.1 |
| 35 day EMA | 71.61 | 71.75 | 71.9 |
| 50 day EMA | 77.21 | 77.54 | 77.88 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.91 | 69.66 | 69.99 |
| 12 day SMA | 64.84 | 63.74 | 62.95 |
| 20 day SMA | 64.12 | 64.26 | 64.46 |
| 35 day SMA | 69.44 | 70.03 | 70.71 |
| 50 day SMA | 76.07 | 76.7 | 77.31 |
| 100 day SMA | 89.17 | 89.6 | 90.04 |
| 150 day SMA | 96.8 | 97.1 | 97.4 |
| 200 day SMA | 102.83 | 103.07 | 103.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.