Login or Join
HomepageDjml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Djml
Strong Daily Stock price targets for Djml 543193 are 189.53 and 204.58
| Daily Target 1 | 187.02 |
| Daily Target 2 | 192.03 |
| Daily Target 3 | 202.06666666667 |
| Daily Target 4 | 207.08 |
| Daily Target 5 | 217.12 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 197.05 (-4.99%) | 212.00 | 197.05 - 212.10 | 0.3783 times | Thu 19 December 2024 | 207.40 (1.92%) | 204.00 | 196.25 - 210.00 | 1.8181 times | Wed 18 December 2024 | 203.50 (3.83%) | 201.00 | 197.50 - 207.45 | 0.5818 times | Tue 17 December 2024 | 196.00 (8.29%) | 181.30 | 181.15 - 198.00 | 1.0562 times | Mon 16 December 2024 | 181.00 (0.3%) | 182.05 | 180.00 - 183.00 | 0.335 times | Fri 13 December 2024 | 180.45 (2.01%) | 181.00 | 174.30 - 181.90 | 1.546 times | Thu 12 December 2024 | 176.90 (-3.33%) | 186.00 | 175.95 - 186.00 | 0.863 times | Wed 11 December 2024 | 183.00 (0.63%) | 186.85 | 178.10 - 186.85 | 0.4763 times | Tue 10 December 2024 | 181.85 (-2.1%) | 190.75 | 175.85 - 190.75 | 1.4633 times | Mon 09 December 2024 | 185.75 (3.42%) | 183.95 | 183.05 - 191.90 | 1.4821 times | Fri 06 December 2024 | 179.60 (8.55%) | 172.60 | 170.85 - 181.20 | 1.7204 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 188.53 and 220.63
| Weekly Target 1 | 164.28 |
| Weekly Target 2 | 180.67 |
| Weekly Target 3 | 196.38333333333 |
| Weekly Target 4 | 212.77 |
| Weekly Target 5 | 228.48 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 197.05 (9.2%) | 182.05 | 180.00 - 212.10 | 1.0771 times | Fri 13 December 2024 | 180.45 (0.47%) | 183.95 | 174.30 - 191.90 | 1.5062 times | Fri 06 December 2024 | 179.60 (19.1%) | 161.60 | 150.30 - 181.20 | 3.2099 times | Fri 29 November 2024 | 150.80 (24.27%) | 120.10 | 119.95 - 151.90 | 1.2705 times | Fri 22 November 2024 | 121.35 (-1.1%) | 126.55 | 117.80 - 128.75 | 0.2698 times | Thu 14 November 2024 | 122.70 (-2.54%) | 125.00 | 109.55 - 139.00 | 0.5801 times | Fri 08 November 2024 | 125.90 (4.74%) | 124.65 | 116.00 - 130.90 | 1.2847 times | Fri 01 November 2024 | 120.20 (7.32%) | 115.90 | 112.05 - 120.90 | 0.243 times | Fri 25 October 2024 | 112.00 (-9.05%) | 121.05 | 110.65 - 124.80 | 0.3897 times | Fri 18 October 2024 | 123.15 (2.63%) | 120.05 | 118.35 - 123.20 | 0.169 times | Fri 11 October 2024 | 120.00 (-5.03%) | 123.80 | 116.70 - 123.80 | 0.0876 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 173.68 and 235.48
| Monthly Target 1 | 124.68 |
| Monthly Target 2 | 160.87 |
| Monthly Target 3 | 186.48333333333 |
| Monthly Target 4 | 222.67 |
| Monthly Target 5 | 248.28 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 197.05 (30.67%) | 161.60 | 150.30 - 212.10 | 2.6852 times | Fri 29 November 2024 | 150.80 (29.5%) | 118.00 | 109.55 - 151.90 | 1.597 times | Thu 31 October 2024 | 116.45 (-7.58%) | 128.50 | 110.65 - 128.50 | 0.427 times | Mon 30 September 2024 | 126.00 (15.07%) | 112.90 | 112.00 - 141.00 | 1.4998 times | Fri 30 August 2024 | 109.50 (-64.76%) | 316.95 | 98.85 - 321.00 | 0.9984 times | Wed 31 July 2024 | 310.70 (-4.61%) | 319.20 | 303.00 - 360.50 | 0.2719 times | Fri 28 June 2024 | 325.70 (-3.37%) | 352.25 | 316.55 - 370.00 | 0.3148 times | Fri 31 May 2024 | 337.05 (21.24%) | 278.00 | 266.00 - 354.00 | 0.6322 times | Tue 30 April 2024 | 278.00 (61.67%) | 170.95 | 167.40 - 288.00 | 1.2989 times | Thu 28 March 2024 | 171.95 (19.62%) | 150.80 | 128.15 - 172.75 | 0.2748 times | Thu 29 February 2024 | 143.75 (-10.27%) | 159.50 | 143.65 - 163.00 | 0.2364 times |
Indicator Analysis of Djml
Please login to view indicator analysis. or View indicator analysis of Djml 543193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 196.99 |
| 12 day DMA | 186.5 |
| 20 day DMA | 169.6 |
| 35 day DMA | 148.97 |
| 50 day DMA | 139.83 |
| 100 day DMA | 146.74 |
| 150 day DMA | 210.49 |
| 200 day DMA | 209.8 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.68 | 196.49 | 191.04 |
| 12 day EMA | 185.01 | 182.82 | 178.35 |
| 20 day EMA | 173.37 | 170.88 | 167.04 |
| 35 day EMA | 158.77 | 156.52 | 153.52 |
| 50 day EMA | 144.08 | 141.92 | 139.25 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.99 | 193.67 | 187.57 |
| 12 day SMA | 186.5 | 183.08 | 178.76 |
| 20 day SMA | 169.6 | 165.81 | 161.58 |
| 35 day SMA | 148.97 | 146.65 | 144.01 |
| 50 day SMA | 139.83 | 138.22 | 136.45 |
| 100 day SMA | 146.74 | 148 | 149.15 |
| 150 day SMA | 210.49 | 211.09 | 211.61 |
| 200 day SMA | 209.8 | 209.54 | 209.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.