Login or Join
HomepageDjml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Djml
Strong Daily Stock price targets for Djml 543193 are 91.55 and 107.06
| Daily Target 1 | 79.36 |
| Daily Target 2 | 88.22 |
| Daily Target 3 | 94.87 |
| Daily Target 4 | 103.73 |
| Daily Target 5 | 110.38 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 97.08 (9.15%) | 86.01 | 86.01 - 101.52 | 2.1081 times | Thu 05 February 2026 | 88.94 (1.08%) | 87.78 | 86.47 - 90.60 | 0.8682 times | Wed 04 February 2026 | 87.99 (9.18%) | 78.00 | 78.00 - 88.54 | 1.6736 times | Tue 03 February 2026 | 80.59 (5.47%) | 77.35 | 76.14 - 80.74 | 1.3229 times | Mon 02 February 2026 | 76.41 (3.02%) | 74.81 | 73.45 - 76.66 | 0.8971 times | Sun 01 February 2026 | 74.17 (-0.13%) | 73.75 | 72.11 - 75.32 | 0.6131 times | Fri 30 January 2026 | 74.27 (2.33%) | 72.43 | 71.00 - 74.61 | 0.8174 times | Thu 29 January 2026 | 72.58 (-2.12%) | 73.40 | 71.95 - 73.97 | 0.1427 times | Wed 28 January 2026 | 74.15 (1.41%) | 74.74 | 72.30 - 74.74 | 0.5122 times | Tue 27 January 2026 | 73.12 (-2.19%) | 77.00 | 70.89 - 77.60 | 1.0449 times | Fri 23 January 2026 | 74.76 (5.1%) | 70.68 | 69.78 - 77.90 | 0.8275 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 84.6 and 114.01
| Weekly Target 1 | 60.83 |
| Weekly Target 2 | 78.95 |
| Weekly Target 3 | 90.236666666667 |
| Weekly Target 4 | 108.36 |
| Weekly Target 5 | 119.65 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 97.08 (30.71%) | 73.75 | 72.11 - 101.52 | 2.1364 times | Fri 30 January 2026 | 74.27 (-0.66%) | 77.00 | 70.89 - 77.60 | 0.7186 times | Fri 23 January 2026 | 74.76 (3.43%) | 72.74 | 68.31 - 77.90 | 1.1163 times | Fri 16 January 2026 | 72.28 (3.3%) | 71.49 | 66.51 - 74.00 | 1.0072 times | Fri 09 January 2026 | 69.97 (-0.75%) | 65.75 | 63.00 - 73.55 | 0.9265 times | Fri 02 January 2026 | 70.50 (1.88%) | 68.55 | 67.62 - 72.38 | 0.6485 times | Fri 26 December 2025 | 69.20 (-4.23%) | 72.03 | 66.76 - 72.96 | 0.485 times | Fri 19 December 2025 | 72.26 (22.08%) | 62.40 | 59.19 - 72.75 | 1.3725 times | Fri 12 December 2025 | 59.19 (-0.84%) | 59.98 | 51.93 - 61.85 | 0.8454 times | Fri 05 December 2025 | 59.69 (-14.35%) | 69.40 | 53.90 - 70.50 | 0.7435 times | Fri 28 November 2025 | 69.69 (-9.77%) | 77.70 | 66.89 - 78.43 | 0.9952 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 84.6 and 114.01
| Monthly Target 1 | 60.83 |
| Monthly Target 2 | 78.95 |
| Monthly Target 3 | 90.236666666667 |
| Monthly Target 4 | 108.36 |
| Monthly Target 5 | 119.65 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 97.08 (30.71%) | 73.75 | 72.11 - 101.52 | 1.5466 times | Fri 30 January 2026 | 74.27 (6.73%) | 69.10 | 63.00 - 77.90 | 2.9214 times | Wed 31 December 2025 | 69.59 (-0.14%) | 69.40 | 51.93 - 72.96 | 2.7714 times | Fri 28 November 2025 | 69.69 (-25.06%) | 92.79 | 66.89 - 92.79 | 1.1946 times | Fri 31 October 2025 | 93.00 (0.65%) | 91.91 | 84.20 - 105.00 | 0.1645 times | Tue 30 September 2025 | 92.40 (-8.74%) | 101.25 | 92.00 - 105.50 | 0.1527 times | Fri 29 August 2025 | 101.25 (-10.04%) | 111.60 | 99.95 - 116.00 | 0.3866 times | Thu 31 July 2025 | 112.55 (6.38%) | 110.00 | 106.15 - 128.00 | 0.3992 times | Mon 30 June 2025 | 105.80 (-7.11%) | 113.90 | 94.50 - 132.30 | 0.2855 times | Fri 30 May 2025 | 113.90 (-8.77%) | 127.00 | 105.05 - 127.00 | 0.1775 times | Wed 30 April 2025 | 124.85 (0.28%) | 130.70 | 110.10 - 150.00 | 0.3734 times |
Indicator Analysis of Djml
Please login to view indicator analysis. or View indicator analysis of Djml 543193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 86.2 |
| 12 day DMA | 78.77 |
| 20 day DMA | 75.82 |
| 35 day DMA | 73.18 |
| 50 day DMA | 69.88 |
| 100 day DMA | 79.31 |
| 150 day DMA | 89.56 |
| 200 day DMA | 95.44 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.85 | 83.23 | 80.38 |
| 12 day EMA | 81.3 | 78.43 | 76.52 |
| 20 day EMA | 77.92 | 75.9 | 74.53 |
| 35 day EMA | 74.42 | 73.09 | 72.16 |
| 50 day EMA | 71.96 | 70.94 | 70.21 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.2 | 81.62 | 78.69 |
| 12 day SMA | 78.77 | 76.54 | 75.2 |
| 20 day SMA | 75.82 | 74.17 | 73.21 |
| 35 day SMA | 73.18 | 72.35 | 71.83 |
| 50 day SMA | 69.88 | 69.38 | 69.07 |
| 100 day SMA | 79.31 | 79.37 | 79.51 |
| 150 day SMA | 89.56 | 89.64 | 89.75 |
| 200 day SMA | 95.44 | 95.67 | 95.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.