Login or Join
HomepageNirmitee 543194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirmitee 543194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirmitee
Strong Daily Stock price targets for Nirmitee 543194 are 145.25 and 145.25
| Daily Target 1 | 145.25 |
| Daily Target 2 | 145.25 |
| Daily Target 3 | 145.25 |
| Daily Target 4 | 145.25 |
| Daily Target 5 | 145.25 |
Daily price and volume Nirmitee
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 145.25 (-4.97%) | 145.25 | 145.25 - 145.25 | 0.5 times | Thu 21 March 2024 | 152.85 (4.98%) | 152.85 | 152.85 - 152.85 | 0.5 times | Wed 20 March 2024 | 145.60 (4.94%) | 145.60 | 131.85 - 145.60 | 2 times | Mon 18 March 2024 | 138.75 (4.99%) | 138.75 | 138.75 - 138.75 | 0.5 times | Fri 15 March 2024 | 132.15 (4.96%) | 132.15 | 132.15 - 132.15 | 0.5 times | Wed 13 March 2024 | 125.90 (-4.98%) | 139.10 | 125.90 - 139.10 | 2 times | Tue 12 March 2024 | 132.50 (1.03%) | 132.50 | 132.50 - 132.50 | 1.5 times | Thu 07 March 2024 | 131.15 (4.96%) | 131.15 | 131.15 - 131.15 | 0.5 times | Wed 06 March 2024 | 124.95 (5%) | 124.95 | 124.95 - 124.95 | 1.5 times | Tue 06 February 2024 | 119.00 (0%) | 119.00 | 119.00 - 119.00 | 0.5 times | Thu 01 February 2024 | 119.00 (-0.58%) | 119.00 | 119.00 - 119.00 | 0.5 times |
Weekly price and charts Nirmitee
Strong weekly Stock price targets for Nirmitee 543194 are 145.25 and 145.25
| Weekly Target 1 | 145.25 |
| Weekly Target 2 | 145.25 |
| Weekly Target 3 | 145.25 |
| Weekly Target 4 | 145.25 |
| Weekly Target 5 | 145.25 |
Weekly price and volumes for Nirmitee
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 145.25 (-4.97%) | 145.25 | 145.25 - 145.25 | 0.2857 times | Thu 21 March 2024 | 152.85 (15.66%) | 138.75 | 131.85 - 152.85 | 1.7143 times | Fri 15 March 2024 | 132.15 (0.76%) | 132.50 | 125.90 - 139.10 | 2.2857 times | Thu 07 March 2024 | 131.15 (10.21%) | 119.00 | 119.00 - 131.15 | 1.4286 times | Thu 01 February 2024 | 119.00 (-0.58%) | 119.00 | 119.00 - 119.00 | 0.2857 times | Fri 05 January 2024 | 119.70 (-5.26%) | 126.35 | 119.70 - 126.35 | 0.8571 times | Wed 20 December 2023 | 126.35 (0%) | 126.35 | 126.35 - 126.35 | 0.2857 times | Fri 08 December 2023 | 126.35 (-9.75%) | 133.00 | 126.35 - 133.00 | 0.8571 times | Thu 09 November 2023 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.8571 times | Tue 03 October 2023 | 140.00 (3.7%) | 138.00 | 138.00 - 140.00 | 1.1429 times | Fri 08 September 2023 | 135.00 (23.85%) | 113.50 | 113.50 - 135.00 | 2.2857 times |
Monthly price and charts Nirmitee
Strong monthly Stock price targets for Nirmitee 543194 are 145.25 and 145.25
| Monthly Target 1 | 145.25 |
| Monthly Target 2 | 145.25 |
| Monthly Target 3 | 145.25 |
| Monthly Target 4 | 145.25 |
| Monthly Target 5 | 145.25 |
Monthly price and volumes Nirmitee
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 145.25 (-4.97%) | 145.25 | 145.25 - 145.25 | 0.1266 times | Thu 21 March 2024 | 152.85 (28.45%) | 124.95 | 124.95 - 152.85 | 2.2785 times | Tue 06 February 2024 | 119.00 (-0.58%) | 119.00 | 119.00 - 119.00 | 0.2532 times | Fri 05 January 2024 | 119.70 (-5%) | 119.70 | 119.70 - 119.70 | 0.1266 times | Thu 28 December 2023 | 126.00 (-5.26%) | 126.35 | 126.00 - 126.35 | 0.6329 times | Tue 28 November 2023 | 133.00 (-5%) | 140.00 | 133.00 - 140.00 | 0.5063 times | Tue 03 October 2023 | 140.00 (1.45%) | 140.00 | 140.00 - 140.00 | 0.2532 times | Mon 11 September 2023 | 138.00 (26.61%) | 109.00 | 109.00 - 138.00 | 1.519 times | Tue 29 August 2023 | 109.00 (-2.81%) | 107.85 | 107.85 - 113.50 | 1.519 times | Mon 31 July 2023 | 112.15 (6.81%) | 106.70 | 106.70 - 119.00 | 2.7848 times | Tue 20 June 2023 | 105.00 (3.96%) | 97.95 | 94.10 - 107.00 | 2.5316 times |
Indicator Analysis of Nirmitee
Please login to view indicator analysis. or View indicator analysis of Nirmitee 543194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirmitee 543194
DMA (daily moving average) of Nirmitee 543194
| DMA period | DMA value |
| 5 day DMA | 142.92 |
| 12 day DMA | 132.23 |
| 20 day DMA | 132.24 |
| 35 day DMA | 125.86 |
| 50 day DMA | 119.28 |
| 100 day DMA | 108.05 |
| 150 day DMA | 159.93 |
| 200 day DMA | 241.38 |
EMA (exponential moving average) of Nirmitee 543194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.12 | 142.05 | 136.65 |
| 12 day EMA | 136.53 | 134.94 | 131.68 |
| 20 day EMA | 132.46 | 131.11 | 128.82 |
| 35 day EMA | 126.04 | 124.91 | 123.26 |
| 50 day EMA | 120.67 | 119.67 | 118.32 |
SMA (simple moving average) of Nirmitee 543194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.92 | 139.05 | 134.98 |
| 12 day SMA | 132.23 | 130.63 | 128.42 |
| 20 day SMA | 132.24 | 131.98 | 131.24 |
| 35 day SMA | 125.86 | 124.76 | 123.34 |
| 50 day SMA | 119.28 | 118.57 | 117.74 |
| 100 day SMA | 108.05 | 107.58 | 106.99 |
| 150 day SMA | 159.93 | 163.77 | 167.44 |
| 200 day SMA | 241.38 | 242.43 | 243.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.