Login or Join
HomepageNirmitee 543194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirmitee 543194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirmitee
Strong Daily Stock price targets for Nirmitee 543194 are 91.5 and 91.5
| Daily Target 1 | 91.5 |
| Daily Target 2 | 91.5 |
| Daily Target 3 | 91.5 |
| Daily Target 4 | 91.5 |
| Daily Target 5 | 91.5 |
Daily price and volume Nirmitee
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 91.50 (-4.69%) | 91.50 | 91.50 - 91.50 | 1.1111 times |
| Fri 07 March 2025 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.5556 times |
| Mon 20 January 2025 | 96.00 (-0.59%) | 96.00 | 96.00 - 96.00 | 0.5556 times |
| Wed 15 January 2025 | 96.57 (0%) | 96.57 | 96.57 - 96.57 | 0.5556 times |
| Mon 13 January 2025 | 96.57 (-5%) | 96.57 | 96.57 - 96.57 | 0.5556 times |
| Fri 10 January 2025 | 101.65 (-5%) | 101.65 | 101.65 - 101.65 | 0.5556 times |
| Mon 06 January 2025 | 107.00 (2.17%) | 109.96 | 107.00 - 109.96 | 2.7778 times |
| Fri 03 January 2025 | 104.73 (4.99%) | 102.00 | 102.00 - 104.73 | 2.2222 times |
| Tue 31 December 2024 | 99.75 (5%) | 99.75 | 99.75 - 99.75 | 0.5556 times |
| Mon 30 December 2024 | 95.00 (2.15%) | 95.00 | 95.00 - 95.00 | 0.5556 times |
| Fri 27 December 2024 | 93.00 (4.49%) | 93.00 | 93.00 - 93.00 | 0.5556 times |
Weekly price and charts Nirmitee
Strong weekly Stock price targets for Nirmitee 543194 are 91.5 and 91.5
| Weekly Target 1 | 91.5 |
| Weekly Target 2 | 91.5 |
| Weekly Target 3 | 91.5 |
| Weekly Target 4 | 91.5 |
| Weekly Target 5 | 91.5 |
Weekly price and volumes for Nirmitee
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 91.50 (-4.69%) | 91.50 | 91.50 - 91.50 | 0.4167 times |
| Fri 07 March 2025 | 96.00 (-0.59%) | 96.00 | 96.00 - 96.00 | 0.4167 times |
| Wed 15 January 2025 | 96.57 (-5%) | 96.57 | 96.57 - 96.57 | 0.4167 times |
| Fri 10 January 2025 | 101.65 (-2.94%) | 109.96 | 101.65 - 109.96 | 1.25 times |
| Fri 03 January 2025 | 104.73 (12.61%) | 95.00 | 95.00 - 104.73 | 1.25 times |
| Fri 27 December 2024 | 93.00 (38.35%) | 60.50 | 60.50 - 93.00 | 2.9167 times |
| Fri 13 December 2024 | 67.22 (-1%) | 67.90 | 67.22 - 74.68 | 1.25 times |
| Tue 26 November 2024 | 67.90 (6.09%) | 67.90 | 67.90 - 67.90 | 0.2083 times |
| Fri 22 November 2024 | 64.00 (-19.24%) | 63.50 | 58.00 - 64.00 | 1.6667 times |
| Mon 11 November 2024 | 79.25 (-19.95%) | 79.25 | 79.25 - 79.25 | 0.2083 times |
| Fri 08 November 2024 | 99.00 (22.22%) | 90.00 | 90.00 - 99.00 | 0.4167 times |
Monthly price and charts Nirmitee
Strong monthly Stock price targets for Nirmitee 543194 are 89.25 and 93.75
| Monthly Target 1 | 88.5 |
| Monthly Target 2 | 90 |
| Monthly Target 3 | 93 |
| Monthly Target 4 | 94.5 |
| Monthly Target 5 | 97.5 |
Monthly price and volumes Nirmitee
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 91.50 (-4.69%) | 96.00 | 91.50 - 96.00 | 0.3571 times |
| Mon 20 January 2025 | 96.00 (-3.76%) | 102.00 | 96.00 - 109.96 | 1.5476 times |
| Tue 31 December 2024 | 99.75 (46.91%) | 67.90 | 60.50 - 99.75 | 2.619 times |
| Tue 26 November 2024 | 67.90 (-16.17%) | 90.00 | 58.00 - 99.00 | 1.4286 times |
| Mon 21 October 2024 | 81.00 (7.14%) | 70.00 | 57.00 - 81.00 | 0.5952 times |
| Tue 24 September 2024 | 75.60 (-9.25%) | 91.64 | 75.60 - 91.64 | 0.5952 times |
| Fri 23 August 2024 | 83.31 (-16.65%) | 104.94 | 83.31 - 104.94 | 0.4762 times |
| Wed 31 July 2024 | 99.95 (-18.81%) | 116.95 | 95.00 - 116.95 | 1.3095 times |
| Thu 27 June 2024 | 123.10 (-14.22%) | 143.50 | 123.10 - 143.50 | 0.4762 times |
| Wed 29 May 2024 | 143.50 (-1.2%) | 138.00 | 138.00 - 159.00 | 0.5952 times |
| Tue 09 April 2024 | 145.25 (-4.97%) | 145.25 | 145.25 - 145.25 | 0.119 times |
Indicator Analysis of Nirmitee
Please login to view indicator analysis. or View indicator analysis of Nirmitee 543194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirmitee 543194
DMA (daily moving average) of Nirmitee 543194
| DMA period | DMA value |
| 5 day DMA | 95.33 |
| 12 day DMA | 97.23 |
| 20 day DMA | 86.56 |
| 35 day DMA | 83.21 |
| 50 day DMA | 95.05 |
| 100 day DMA | 107.64 |
| 150 day DMA | 104.05 |
| 200 day DMA | 140.7 |
EMA (exponential moving average) of Nirmitee 543194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.16 | 96.99 | 97.49 |
| 12 day EMA | 93.67 | 94.07 | 93.72 |
| 20 day EMA | 91.61 | 91.62 | 91.16 |
| 35 day EMA | 95.59 | 95.83 | 95.82 |
| 50 day EMA | 99.32 | 99.64 | 99.79 |
SMA (simple moving average) of Nirmitee 543194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.33 | 97.36 | 99.56 |
| 12 day SMA | 97.23 | 96.37 | 94.51 |
| 20 day SMA | 86.56 | 85.18 | 83.56 |
| 35 day SMA | 83.21 | 83.53 | 83.79 |
| 50 day SMA | 95.05 | 96.27 | 97.26 |
| 100 day SMA | 107.64 | 107.78 | 107.91 |
| 150 day SMA | 104.05 | 104.13 | 104.14 |
| 200 day SMA | 140.7 | 144.02 | 147.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.