Login or Join
HomepageNirmitee 543194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirmitee 543194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirmitee
Strong Daily Stock price targets for Nirmitee 543194 are 129 and 129
| Daily Target 1 | 129 |
| Daily Target 2 | 129 |
| Daily Target 3 | 129 |
| Daily Target 4 | 129 |
| Daily Target 5 | 129 |
Daily price and volume Nirmitee
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 129.00 (-1.53%) | 129.00 | 129.00 - 129.00 | 0.5 times | Fri 28 November 2025 | 131.00 (4.01%) | 131.00 | 131.00 - 131.00 | 0.5 times | Wed 12 November 2025 | 125.95 (4.96%) | 125.00 | 125.00 - 126.00 | 2 times | Tue 04 November 2025 | 120.00 (9.39%) | 130.95 | 120.00 - 130.95 | 1.5 times | Fri 31 October 2025 | 109.70 (18.72%) | 109.70 | 109.70 - 109.70 | 0.5 times | Thu 30 October 2025 | 92.40 (16.96%) | 90.00 | 90.00 - 94.80 | 1 times | Wed 29 October 2025 | 79.00 (-7.06%) | 101.00 | 79.00 - 101.00 | 1 times | Tue 28 October 2025 | 85.00 (2.1%) | 99.90 | 80.00 - 99.90 | 1.5 times | Mon 20 October 2025 | 83.25 (-15.91%) | 79.30 | 79.30 - 83.25 | 1 times | Wed 24 September 2025 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.5 times | Mon 22 September 2025 | 100.00 (1.16%) | 99.90 | 99.90 - 100.00 | 1.5 times |
Weekly price and charts Nirmitee
Strong weekly Stock price targets for Nirmitee 543194 are 129 and 129
| Weekly Target 1 | 129 |
| Weekly Target 2 | 129 |
| Weekly Target 3 | 129 |
| Weekly Target 4 | 129 |
| Weekly Target 5 | 129 |
Weekly price and volumes for Nirmitee
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 129.00 (-1.53%) | 129.00 | 129.00 - 129.00 | 0.1887 times | Fri 28 November 2025 | 131.00 (19.42%) | 130.95 | 120.00 - 131.00 | 1.5094 times | Fri 31 October 2025 | 109.70 (10.81%) | 79.30 | 79.00 - 109.70 | 1.8868 times | Wed 24 September 2025 | 99.00 (0.15%) | 99.90 | 99.00 - 100.00 | 0.7547 times | Wed 13 August 2025 | 98.85 (9.83%) | 81.25 | 81.25 - 98.85 | 0.566 times | Thu 31 July 2025 | 90.00 (-20.73%) | 102.18 | 90.00 - 102.18 | 0.7547 times | Thu 03 July 2025 | 113.53 (25.61%) | 81.40 | 81.35 - 114.30 | 1.8868 times | Fri 27 June 2025 | 90.38 (9.43%) | 83.00 | 74.70 - 110.46 | 1.6981 times | Wed 16 April 2025 | 82.59 (-9.74%) | 82.59 | 82.59 - 82.59 | 0.3774 times | Wed 12 March 2025 | 91.50 (-4.69%) | 91.50 | 91.50 - 91.50 | 0.3774 times | Fri 07 March 2025 | 96.00 (-0.59%) | 96.00 | 96.00 - 96.00 | 0.3774 times |
Monthly price and charts Nirmitee
Strong monthly Stock price targets for Nirmitee 543194 are 129 and 129
| Monthly Target 1 | 129 |
| Monthly Target 2 | 129 |
| Monthly Target 3 | 129 |
| Monthly Target 4 | 129 |
| Monthly Target 5 | 129 |
Monthly price and volumes Nirmitee
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 129.00 (-1.53%) | 129.00 | 129.00 - 129.00 | 0.1852 times | Fri 28 November 2025 | 131.00 (19.42%) | 130.95 | 120.00 - 131.00 | 1.4815 times | Fri 31 October 2025 | 109.70 (10.81%) | 79.30 | 79.00 - 109.70 | 1.8519 times | Wed 24 September 2025 | 99.00 (0.15%) | 99.90 | 99.00 - 100.00 | 0.7407 times | Wed 13 August 2025 | 98.85 (9.83%) | 81.25 | 81.25 - 98.85 | 0.5556 times | Thu 31 July 2025 | 90.00 (-0.42%) | 81.40 | 81.35 - 114.30 | 2.5926 times | Fri 27 June 2025 | 90.38 (8.89%) | 74.70 | 74.70 - 110.46 | 0.9259 times | Mon 26 May 2025 | 83.00 (0.5%) | 83.00 | 83.00 - 83.00 | 0.7407 times | Wed 16 April 2025 | 82.59 (-9.74%) | 82.59 | 82.59 - 82.59 | 0.3704 times | Wed 12 March 2025 | 91.50 (-4.69%) | 96.00 | 91.50 - 96.00 | 0.5556 times | Mon 20 January 2025 | 96.00 (-3.76%) | 102.00 | 96.00 - 109.96 | 2.4074 times |
Indicator Analysis of Nirmitee
Please login to view indicator analysis. or View indicator analysis of Nirmitee 543194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirmitee 543194
DMA (daily moving average) of Nirmitee 543194
| DMA period | DMA value |
| 5 day DMA | 123.13 |
| 12 day DMA | 104.43 |
| 20 day DMA | 102.75 |
| 35 day DMA | 99.71 |
| 50 day DMA | 92.05 |
| 100 day DMA | 106.04 |
| 150 day DMA | 105.26 |
| 200 day DMA | 100.3 |
EMA (exponential moving average) of Nirmitee 543194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.53 | 117.79 | 111.19 |
| 12 day EMA | 110.53 | 107.17 | 102.84 |
| 20 day EMA | 105.07 | 102.55 | 99.56 |
| 35 day EMA | 98.26 | 96.45 | 94.42 |
| 50 day EMA | 93.74 | 92.3 | 90.72 |
SMA (simple moving average) of Nirmitee 543194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.13 | 115.81 | 105.41 |
| 12 day SMA | 104.43 | 101.92 | 98.5 |
| 20 day SMA | 102.75 | 101.32 | 99.33 |
| 35 day SMA | 99.71 | 98.57 | 97.15 |
| 50 day SMA | 92.05 | 91.09 | 89.83 |
| 100 day SMA | 106.04 | 105.84 | 105.65 |
| 150 day SMA | 105.26 | 104.95 | 104.64 |
| 200 day SMA | 100.3 | 100.09 | 99.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.