Login or Join
HomepageNatural 543207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural 543207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natural
Strong Daily Stock price targets for Natural 543207 are 4.62 and 4.77
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.65 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.8 |
Daily price and volume Natural
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.66 (1.97%) | 4.57 | 4.57 - 4.72 | 1.0816 times | Tue 23 December 2025 | 4.57 (-2.35%) | 4.77 | 4.52 - 4.77 | 1.8507 times | Mon 22 December 2025 | 4.68 (-2.7%) | 4.72 | 4.68 - 4.81 | 0.7021 times | Fri 19 December 2025 | 4.81 (2.78%) | 4.70 | 4.61 - 4.94 | 1.5059 times | Thu 18 December 2025 | 4.68 (0.86%) | 4.60 | 4.52 - 4.74 | 0.644 times | Wed 17 December 2025 | 4.64 (-1.28%) | 4.70 | 4.55 - 4.74 | 0.4765 times | Tue 16 December 2025 | 4.70 (-0.42%) | 4.84 | 4.52 - 4.84 | 0.9638 times | Mon 15 December 2025 | 4.72 (3.96%) | 4.67 | 4.56 - 4.83 | 1.096 times | Fri 12 December 2025 | 4.54 (-0.66%) | 4.66 | 4.45 - 4.69 | 0.8189 times | Thu 11 December 2025 | 4.57 (-3.18%) | 4.40 | 4.40 - 4.72 | 0.8604 times | Wed 10 December 2025 | 4.72 (-0.21%) | 4.77 | 4.66 - 4.84 | 0.6735 times |
Weekly price and charts Natural
Strong weekly Stock price targets for Natural 543207 are 4.45 and 4.74
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.6633333333333 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Natural
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.66 (-3.12%) | 4.72 | 4.52 - 4.81 | 0.1239 times | Fri 19 December 2025 | 4.81 (5.95%) | 4.67 | 4.52 - 4.94 | 0.1598 times | Fri 12 December 2025 | 4.54 (-4.62%) | 4.52 | 4.40 - 5.00 | 0.2603 times | Fri 05 December 2025 | 4.76 (18.11%) | 4.18 | 3.90 - 4.78 | 0.4461 times | Fri 28 November 2025 | 4.03 (-7.14%) | 4.43 | 3.74 - 4.46 | 0.7088 times | Fri 21 November 2025 | 4.34 (-14.73%) | 5.23 | 4.22 - 5.23 | 2.6705 times | Fri 14 November 2025 | 5.09 (-18.56%) | 6.38 | 5.06 - 6.38 | 3.6798 times | Fri 07 November 2025 | 6.25 (6.47%) | 6.00 | 5.65 - 6.30 | 0.6248 times | Fri 31 October 2025 | 5.87 (0%) | 6.33 | 5.75 - 6.33 | 0.4272 times | Thu 23 October 2025 | 5.87 (0.69%) | 6.25 | 5.47 - 6.25 | 0.8989 times | Fri 17 October 2025 | 5.83 (-1.52%) | 5.90 | 5.67 - 6.06 | 1.2672 times |
Monthly price and charts Natural
Strong monthly Stock price targets for Natural 543207 are 4.28 and 5.38
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.52 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Natural
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.66 (15.63%) | 4.18 | 3.90 - 5.00 | 0.0957 times | Fri 28 November 2025 | 4.03 (-31.35%) | 6.00 | 3.74 - 6.38 | 0.7429 times | Fri 31 October 2025 | 5.87 (-8.85%) | 6.55 | 5.47 - 6.67 | 0.5177 times | Tue 30 September 2025 | 6.44 (-18.07%) | 7.97 | 5.58 - 8.01 | 1.3728 times | Fri 29 August 2025 | 7.86 (-35.94%) | 11.70 | 7.50 - 12.80 | 1.7581 times | Thu 31 July 2025 | 12.27 (-8.98%) | 13.75 | 11.50 - 13.84 | 1.4437 times | Mon 30 June 2025 | 13.48 (13.28%) | 11.68 | 10.41 - 15.97 | 1.547 times | Fri 30 May 2025 | 11.90 (4.39%) | 11.40 | 9.52 - 12.84 | 0.7985 times | Wed 30 April 2025 | 11.40 (-23.18%) | 14.75 | 9.42 - 15.44 | 1.2702 times | Fri 28 March 2025 | 14.84 (17.87%) | 12.80 | 11.97 - 15.76 | 0.4534 times | Fri 28 February 2025 | 12.59 (2.27%) | 13.10 | 12.00 - 15.60 | 0.1314 times |
Indicator Analysis of Natural
Please login to view indicator analysis. or View indicator analysis of Natural 543207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural 543207
DMA (daily moving average) of Natural 543207
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.76 |
| 50 day DMA | 5.1 |
| 100 day DMA | 6.41 |
| 150 day DMA | 8.43 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Natural 543207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.66 | 4.7 |
| 12 day EMA | 4.64 | 4.64 | 4.65 |
| 20 day EMA | 4.67 | 4.67 | 4.68 |
| 35 day EMA | 4.88 | 4.89 | 4.91 |
| 50 day EMA | 5.13 | 5.15 | 5.17 |
SMA (simple moving average) of Natural 543207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.68 | 4.7 |
| 12 day SMA | 4.67 | 4.68 | 4.7 |
| 20 day SMA | 4.53 | 4.5 | 4.48 |
| 35 day SMA | 4.76 | 4.8 | 4.84 |
| 50 day SMA | 5.1 | 5.12 | 5.15 |
| 100 day SMA | 6.41 | 6.49 | 6.57 |
| 150 day SMA | 8.43 | 8.47 | 8.51 |
| 200 day SMA | 9.49 | 9.53 | 9.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.