Login or Join
HomepageNatural 543207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural 543207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natural
Strong Daily Stock price targets for Natural 543207 are 4.03 and 4.36
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.2866666666667 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.62 |
Daily price and volume Natural
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.23 (0.71%) | 4.48 | 4.15 - 4.48 | 0.3738 times | Thu 12 February 2026 | 4.20 (-0.24%) | 4.29 | 4.06 - 4.39 | 0.8783 times | Wed 11 February 2026 | 4.21 (1.94%) | 4.21 | 3.66 - 4.90 | 1.6344 times | Tue 10 February 2026 | 4.13 (-3.05%) | 4.32 | 4.05 - 4.32 | 0.2879 times | Mon 09 February 2026 | 4.26 (3.15%) | 4.27 | 4.21 - 4.33 | 0.4005 times | Fri 06 February 2026 | 4.13 (2.23%) | 4.19 | 4.03 - 4.27 | 0.7227 times | Thu 05 February 2026 | 4.04 (-5.61%) | 4.43 | 3.55 - 4.43 | 1.3995 times | Wed 04 February 2026 | 4.28 (1.18%) | 4.48 | 4.16 - 4.48 | 0.9214 times | Tue 03 February 2026 | 4.23 (0.95%) | 4.15 | 4.15 - 4.54 | 0.9319 times | Mon 02 February 2026 | 4.19 (7.16%) | 4.15 | 3.62 - 4.30 | 2.4495 times | Sun 01 February 2026 | 3.91 (-5.78%) | 4.23 | 3.74 - 4.23 | 3.2879 times |
Weekly price and charts Natural
Strong weekly Stock price targets for Natural 543207 are 3.33 and 4.57
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 4.2633333333333 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Natural
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.23 (2.42%) | 4.27 | 3.66 - 4.90 | 1.2617 times | Fri 06 February 2026 | 4.13 (-0.48%) | 4.23 | 3.55 - 4.54 | 3.428 times | Fri 30 January 2026 | 4.15 (-6.95%) | 4.55 | 3.91 - 4.75 | 0.2147 times | Fri 23 January 2026 | 4.46 (5.19%) | 4.04 | 3.90 - 4.63 | 2.1498 times | Fri 16 January 2026 | 4.24 (-0.47%) | 4.29 | 3.85 - 4.36 | 0.3189 times | Fri 09 January 2026 | 4.26 (-6.78%) | 4.71 | 4.10 - 4.71 | 0.5695 times | Fri 02 January 2026 | 4.57 (-0.22%) | 4.67 | 4.15 - 4.67 | 0.6454 times | Fri 26 December 2025 | 4.58 (-4.78%) | 4.72 | 4.27 - 4.81 | 0.4689 times | Fri 19 December 2025 | 4.81 (5.95%) | 4.67 | 4.52 - 4.94 | 0.3587 times | Fri 12 December 2025 | 4.54 (-4.62%) | 4.52 | 4.40 - 5.00 | 0.5843 times | Fri 05 December 2025 | 4.76 (18.11%) | 4.18 | 3.90 - 4.78 | 1.0014 times |
Monthly price and charts Natural
Strong monthly Stock price targets for Natural 543207 are 3.56 and 4.91
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 4.2266666666667 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Natural
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.23 (1.93%) | 4.23 | 3.55 - 4.90 | 0.2332 times | Fri 30 January 2026 | 4.15 (-6.11%) | 4.49 | 3.85 - 4.75 | 0.1737 times | Wed 31 December 2025 | 4.42 (9.68%) | 4.18 | 3.90 - 5.00 | 0.1401 times | Fri 28 November 2025 | 4.03 (-31.35%) | 6.00 | 3.74 - 6.38 | 0.8663 times | Fri 31 October 2025 | 5.87 (-8.85%) | 6.55 | 5.47 - 6.67 | 0.5977 times | Tue 30 September 2025 | 6.44 (-18.07%) | 7.97 | 5.58 - 8.01 | 1.5848 times | Fri 29 August 2025 | 7.86 (-35.94%) | 11.70 | 7.50 - 12.80 | 2.0296 times | Thu 31 July 2025 | 12.27 (-8.98%) | 13.75 | 11.50 - 13.84 | 1.6667 times | Mon 30 June 2025 | 13.48 (13.28%) | 11.68 | 10.41 - 15.97 | 1.786 times | Fri 30 May 2025 | 11.90 (4.39%) | 11.40 | 9.52 - 12.84 | 0.9218 times | Wed 30 April 2025 | 11.40 (-23.18%) | 14.75 | 9.42 - 15.44 | 1.4664 times |
Indicator Analysis of Natural
Please login to view indicator analysis. or View indicator analysis of Natural 543207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural 543207
DMA (daily moving average) of Natural 543207
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.93 |
| 150 day DMA | 6.44 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Natural 543207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.19 | 4.18 |
| 12 day EMA | 4.19 | 4.18 | 4.18 |
| 20 day EMA | 4.2 | 4.2 | 4.2 |
| 35 day EMA | 4.27 | 4.27 | 4.27 |
| 50 day EMA | 4.34 | 4.34 | 4.35 |
SMA (simple moving average) of Natural 543207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.19 | 4.15 |
| 12 day SMA | 4.16 | 4.16 | 4.16 |
| 20 day SMA | 4.19 | 4.19 | 4.18 |
| 35 day SMA | 4.25 | 4.26 | 4.27 |
| 50 day SMA | 4.38 | 4.38 | 4.38 |
| 100 day SMA | 4.93 | 4.95 | 4.96 |
| 150 day SMA | 6.44 | 6.5 | 6.55 |
| 200 day SMA | 7.84 | 7.87 | 7.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.