Natural 543207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural 543207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Natural

Strong Daily Stock price targets for Natural 543207 are 9.59 and 10.44

Daily Target 19.38
Daily Target 29.8
Daily Target 310.233333333333
Daily Target 410.65
Daily Target 511.08

Daily price and volume Natural

Date Closing Open Range Volume
Thu 28 March 2024 10.21 (-0.78%) 10.67 9.82 - 10.67 0.81 times
Wed 27 March 2024 10.29 (4.89%) 10.00 9.25 - 10.73 0.7927 times
Tue 26 March 2024 9.81 (-4.11%) 9.55 9.55 - 10.80 0.8504 times
Fri 22 March 2024 10.23 (1.59%) 10.50 10.01 - 10.50 0.5086 times
Thu 21 March 2024 10.07 (3.07%) 10.30 10.00 - 10.50 1.7596 times
Wed 20 March 2024 9.77 (-5.15%) 9.57 9.57 - 10.87 0.3019 times
Tue 19 March 2024 10.30 (0.59%) 10.73 10.03 - 10.73 0.6354 times
Mon 18 March 2024 10.24 (4.92%) 10.55 9.63 - 10.55 0.476 times
Fri 15 March 2024 9.76 (-0.91%) 10.33 9.50 - 10.33 1.0542 times
Thu 14 March 2024 9.85 (12.83%) 8.75 8.75 - 9.93 2.8114 times
Wed 13 March 2024 8.73 (-15.98%) 10.05 8.33 - 10.75 3.5475 times

 Daily chart Natural

Weekly price and charts Natural

Strong weekly Stock price targets for Natural 543207 are 9.73 and 11.28

Weekly Target 18.54
Weekly Target 29.37
Weekly Target 310.086666666667
Weekly Target 410.92
Weekly Target 511.64

Weekly price and volumes for Natural

Date Closing Open Range Volume
Thu 28 March 2024 10.21 (-0.2%) 9.55 9.25 - 10.80 0.2881 times
Fri 22 March 2024 10.23 (4.82%) 10.55 9.57 - 10.87 0.4323 times
Fri 15 March 2024 9.76 (-10.7%) 11.00 8.33 - 11.49 1.0202 times
Thu 07 March 2024 10.93 (-6.02%) 11.60 10.10 - 12.48 1.3155 times
Sat 02 March 2024 11.63 (-3.73%) 12.25 11.31 - 12.48 0.6616 times
Fri 23 February 2024 12.08 (-0.08%) 12.50 11.31 - 12.50 0.6938 times
Fri 16 February 2024 12.09 (-2.03%) 12.78 10.25 - 12.78 1.6202 times
Fri 09 February 2024 12.34 (-1.04%) 12.47 11.23 - 13.48 2.1761 times
Fri 02 February 2024 12.47 (1.22%) 12.50 12.15 - 13.25 1.0827 times
Thu 25 January 2024 12.32 (-2.22%) 12.60 12.00 - 13.70 0.7095 times
Fri 19 January 2024 12.60 (-5.33%) 13.74 11.16 - 13.75 1.894 times

 weekly chart Natural

Monthly price and charts Natural

Strong monthly Stock price targets for Natural 543207 are 7.2 and 11.35

Monthly Target 16.19
Monthly Target 28.2
Monthly Target 310.34
Monthly Target 412.35
Monthly Target 514.49

Monthly price and volumes Natural

Date Closing Open Range Volume
Thu 28 March 2024 10.21 (-14.27%) 11.95 8.33 - 12.48 0.5689 times
Thu 29 February 2024 11.91 (-8.31%) 12.73 10.25 - 13.48 0.9034 times
Wed 31 January 2024 12.99 (-3.92%) 13.79 11.16 - 14.15 0.9792 times
Fri 29 December 2023 13.52 (27.31%) 10.80 10.26 - 14.85 1.6973 times
Thu 30 November 2023 10.62 (14.94%) 9.35 8.73 - 11.00 0.8977 times
Tue 31 October 2023 9.24 (-3.04%) 9.11 8.48 - 9.85 0.3817 times
Fri 29 September 2023 9.53 (-3.25%) 10.14 9.14 - 10.50 0.3956 times
Thu 31 August 2023 9.85 (3.68%) 9.55 8.16 - 10.85 0.9351 times
Mon 31 July 2023 9.50 (34.56%) 7.07 6.69 - 10.53 2.3863 times
Fri 30 June 2023 7.06 (12.96%) 6.02 5.85 - 7.08 0.8548 times
Wed 31 May 2023 6.25 (0.64%) 6.09 5.92 - 7.15 0.3445 times

 monthly chart Natural

DMA SMA EMA moving averages of Natural 543207

DMA (daily moving average) of Natural 543207

DMA period DMA value
5 day DMA 10.12
12 day DMA 9.97
20 day DMA 10.55
35 day DMA 11.15
50 day DMA 11.57
100 day DMA 11.71
150 day DMA 10.99
200 day DMA 10.27

EMA (exponential moving average) of Natural 543207

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1410.110
12 day EMA10.2410.2510.24
20 day EMA10.5310.5610.59
35 day EMA1111.0511.1
50 day EMA11.5611.6111.66

SMA (simple moving average) of Natural 543207

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1210.0310.04
12 day SMA9.9710.0210.08
20 day SMA10.5510.6310.72
35 day SMA11.1511.2311.27
50 day SMA11.5711.6211.68
100 day SMA11.7111.711.69
150 day SMA10.9910.9910.99
200 day SMA10.2710.2510.23
Back to top | Use Dark Theme