Login or Join
HomepageNatural 543207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural 543207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natural
Strong Daily Stock price targets for Natural 543207 are 12.77 and 14.07
| Daily Target 1 | 11.71 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 13.01 |
| Daily Target 4 | 13.82 |
| Daily Target 5 | 14.31 |
Daily price and volume Natural
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 13.33 (1.83%) | 13.30 | 12.20 - 13.50 | 2.9444 times |
| Tue 10 June 2025 | 13.09 (-2.82%) | 13.25 | 12.85 - 13.99 | 1.3404 times |
| Mon 09 June 2025 | 13.47 (2.67%) | 13.22 | 13.01 - 13.80 | 1.0267 times |
| Fri 06 June 2025 | 13.12 (8.88%) | 12.54 | 11.00 - 13.25 | 1.498 times |
| Thu 05 June 2025 | 12.05 (4.87%) | 11.72 | 11.35 - 12.06 | 0.4571 times |
| Wed 04 June 2025 | 11.49 (4.93%) | 10.95 | 10.41 - 11.49 | 0.9536 times |
| Tue 03 June 2025 | 10.95 (-3.44%) | 11.02 | 10.88 - 11.37 | 0.1007 times |
| Mon 02 June 2025 | 11.34 (-4.71%) | 11.68 | 11.31 - 11.68 | 0.5801 times |
| Fri 30 May 2025 | 11.90 (-4.95%) | 12.74 | 11.90 - 12.74 | 0.3237 times |
| Thu 29 May 2025 | 12.52 (-0.32%) | 12.84 | 12.27 - 12.84 | 0.7753 times |
| Wed 28 May 2025 | 12.56 (3.04%) | 12.21 | 12.21 - 12.68 | 0.5964 times |
Weekly price and charts Natural
Strong weekly Stock price targets for Natural 543207 are 12.77 and 14.56
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 13.173333333333 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 14.96 |
Weekly price and volumes for Natural
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 13.33 (1.6%) | 13.22 | 12.20 - 13.99 | 1.0911 times |
| Fri 06 June 2025 | 13.12 (10.25%) | 11.68 | 10.41 - 13.25 | 0.7374 times |
| Fri 30 May 2025 | 11.90 (6.92%) | 11.44 | 10.92 - 12.84 | 1.2083 times |
| Fri 23 May 2025 | 11.13 (5.7%) | 10.88 | 10.45 - 11.30 | 0.6335 times |
| Fri 16 May 2025 | 10.53 (2.63%) | 10.62 | 10.29 - 10.91 | 0.2616 times |
| Fri 09 May 2025 | 10.26 (-13.27%) | 12.04 | 9.52 - 12.04 | 1.1872 times |
| Fri 02 May 2025 | 11.83 (19.37%) | 9.79 | 9.42 - 11.90 | 0.9726 times |
| Fri 25 April 2025 | 9.91 (-21.22%) | 12.22 | 9.91 - 12.55 | 2.1126 times |
| Thu 17 April 2025 | 12.58 (-11.53%) | 13.63 | 11.50 - 13.88 | 1.1597 times |
| Fri 11 April 2025 | 14.22 (-2.8%) | 15.31 | 13.10 - 15.31 | 0.636 times |
| Fri 04 April 2025 | 14.63 (-1.42%) | 14.75 | 14.20 - 15.44 | 0.7333 times |
Monthly price and charts Natural
Strong monthly Stock price targets for Natural 543207 are 11.87 and 15.45
| Monthly Target 1 | 9 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 12.576666666667 |
| Monthly Target 4 | 14.74 |
| Monthly Target 5 | 16.16 |
Monthly price and volumes Natural
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 13.33 (12.02%) | 11.68 | 10.41 - 13.99 | 1.0091 times |
| Fri 30 May 2025 | 11.90 (4.39%) | 11.40 | 9.52 - 12.84 | 1.8968 times |
| Wed 30 April 2025 | 11.40 (-23.18%) | 14.75 | 9.42 - 15.44 | 3.0173 times |
| Fri 28 March 2025 | 14.84 (17.87%) | 12.80 | 11.97 - 15.76 | 1.077 times |
| Fri 28 February 2025 | 12.59 (2.27%) | 13.10 | 12.00 - 15.60 | 0.3122 times |
| Fri 31 January 2025 | 12.31 (-7.51%) | 13.64 | 11.80 - 14.88 | 0.3524 times |
| Tue 31 December 2024 | 13.31 (0.76%) | 13.46 | 12.67 - 18.30 | 0.8201 times |
| Fri 29 November 2024 | 13.21 (0.61%) | 13.25 | 11.62 - 14.00 | 0.3505 times |
| Thu 31 October 2024 | 13.13 (6.75%) | 12.50 | 11.21 - 13.84 | 0.505 times |
| Mon 30 September 2024 | 12.30 (1.07%) | 12.29 | 11.00 - 13.75 | 0.6597 times |
| Fri 30 August 2024 | 12.17 (-2.17%) | 12.44 | 10.70 - 13.40 | 0.4486 times |
Indicator Analysis of Natural
Please login to view indicator analysis. or View indicator analysis of Natural 543207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural 543207
DMA (daily moving average) of Natural 543207
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 12.33 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.33 |
| 50 day DMA | 12.16 |
| 100 day DMA | 12.77 |
| 150 day DMA | 13.03 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Natural 543207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 12.76 | 12.6 |
| 12 day EMA | 12.39 | 12.22 | 12.06 |
| 20 day EMA | 12.1 | 11.97 | 11.85 |
| 35 day EMA | 12.24 | 12.18 | 12.13 |
| 50 day EMA | 12.45 | 12.41 | 12.38 |
SMA (simple moving average) of Natural 543207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 12.64 | 12.22 |
| 12 day SMA | 12.33 | 12.19 | 12.03 |
| 20 day SMA | 11.76 | 11.62 | 11.5 |
| 35 day SMA | 11.33 | 11.29 | 11.27 |
| 50 day SMA | 12.16 | 12.19 | 12.23 |
| 100 day SMA | 12.77 | 12.77 | 12.77 |
| 150 day SMA | 13.03 | 13.02 | 13.01 |
| 200 day SMA | 12.84 | 12.84 | 12.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.