Natural 543207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural 543207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Natural

Strong Daily Stock price targets for Natural 543207 are 2.35 and 2.53

Daily Target 12.31
Daily Target 22.39
Daily Target 32.4866666666667
Daily Target 42.57
Daily Target 52.67

Daily price and volume Natural

Date Closing Open Range Volume
Fri 13 November 2026 2.48 (-0.4%) 2.58 2.40 - 2.58 0.2076 times
Thu 12 November 2026 2.49 (0.4%) 2.59 2.41 - 2.59 0.3159 times
Wed 11 November 2026 2.48 (1.64%) 2.54 2.38 - 2.54 0.2969 times
Mon 09 November 2026 2.44 (30.48%) 2.58 2.35 - 2.59 0.7802 times
Fri 30 October 2026 1.87 (4.47%) 1.84 1.84 - 1.87 0.1165 times
Thu 29 October 2026 1.79 (4.68%) 1.71 1.67 - 1.79 0.8771 times
Wed 28 October 2026 1.71 (-2.29%) 1.74 1.67 - 1.74 3.0551 times
Tue 27 October 2026 1.75 (-2.78%) 1.80 1.72 - 1.81 0.9692 times
Mon 26 October 2026 1.80 (-2.17%) 1.88 1.75 - 1.88 1.7429 times
Fri 23 October 2026 1.84 (-3.66%) 1.94 1.82 - 1.94 1.6386 times
Thu 22 October 2026 1.91 (-2.55%) 1.90 1.90 - 2.02 1.0611 times

Daily chart Natural

Weekly price and charts Natural

Strong weekly Stock price targets for Natural 543207 are 2.3 and 2.54

Weekly Target 12.23
Weekly Target 22.36
Weekly Target 32.4733333333333
Weekly Target 42.6
Weekly Target 52.71

Weekly price and volumes for Natural

Date Closing Open Range Volume
Fri 13 November 2026 2.48 (32.62%) 2.58 2.35 - 2.59 0.3861 times
Fri 30 October 2026 1.87 (1.63%) 1.88 1.67 - 1.88 1.6306 times
Fri 23 October 2026 1.84 (-13.21%) 2.19 1.82 - 2.19 1.538 times
Fri 16 October 2026 2.12 (-13.47%) 2.55 2.11 - 2.55 1.3131 times
Tue 06 October 2026 2.45 (-4.67%) 2.57 2.37 - 2.67 0.6415 times
Thu 01 October 2026 2.57 (-14.9%) 3.17 2.53 - 3.17 1.4812 times
Fri 25 September 2026 3.02 (-5.63%) 3.32 2.98 - 3.32 1.1577 times
Fri 18 September 2026 3.20 (-7.51%) 3.46 3.17 - 3.62 1.2348 times
Fri 11 September 2026 3.46 (-3.35%) 3.59 3.37 - 3.68 0.2442 times
Fri 04 September 2026 3.58 (1.13%) 3.64 3.42 - 3.70 0.3728 times
Fri 28 August 2026 3.54 (0.57%) 3.59 3.39 - 3.66 0.5814 times

weekly chart Natural

Monthly price and charts Natural

Strong monthly Stock price targets for Natural 543207 are 2.3 and 2.54

Monthly Target 12.23
Monthly Target 22.36
Monthly Target 32.4733333333333
Monthly Target 42.6
Monthly Target 52.71

Monthly price and volumes Natural

Date Closing Open Range Volume
Fri 13 November 2026 2.48 (32.62%) 2.58 2.35 - 2.59 0.0633 times
Fri 30 October 2026 1.87 (-32.73%) 2.71 1.67 - 2.75 0.9324 times
Tue 29 September 2026 2.78 (-23.42%) 3.70 2.75 - 3.70 0.6038 times
Mon 31 August 2026 3.63 (-15.97%) 4.40 3.39 - 5.24 2.8701 times
Fri 31 July 2026 4.32 (15.2%) 3.75 3.16 - 4.66 0.9366 times
Tue 30 June 2026 3.75 (8.38%) 3.53 3.04 - 4.50 0.8038 times
Fri 29 May 2026 3.46 (-9.66%) 3.83 3.32 - 3.87 0.2474 times
Thu 30 April 2026 3.83 (17.85%) 3.09 3.09 - 4.15 0.5548 times
Mon 30 March 2026 3.25 (-22.62%) 4.20 3.25 - 5.07 1.7676 times
Fri 27 February 2026 4.20 (1.2%) 4.23 3.55 - 4.90 1.2202 times
Fri 30 January 2026 4.15 (-6.11%) 4.49 3.85 - 4.75 0.5855 times

monthly chart Natural

DMA SMA EMA moving averages of Natural 543207

DMA (daily moving average) of Natural 543207

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.04
20 day DMA 2.15
35 day DMA 2.59
50 day DMA 2.87
100 day DMA 3.34
150 day DMA 3.44
200 day DMA 3.64

EMA (exponential moving average) of Natural 543207

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.282.18
12 day EMA2.232.182.12
20 day EMA2.282.262.24
35 day EMA2.542.542.54
50 day EMA2.892.912.93

SMA (simple moving average) of Natural 543207

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.212.06
12 day SMA2.042.011.98
20 day SMA2.152.152.17
35 day SMA2.592.622.65
50 day SMA2.872.92.92
100 day SMA3.343.353.36
150 day SMA3.443.463.47
200 day SMA3.643.653.66
Back to top | Use Dark Theme