Natural 543207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural 543207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natural
Strong Daily Stock price targets for Natural 543207 are 9.59 and 10.44
Daily Target 1 | 9.38 |
Daily Target 2 | 9.8 |
Daily Target 3 | 10.233333333333 |
Daily Target 4 | 10.65 |
Daily Target 5 | 11.08 |
Daily price and volume Natural
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.21 (-0.78%) | 10.67 | 9.82 - 10.67 | 0.81 times | Wed 27 March 2024 | 10.29 (4.89%) | 10.00 | 9.25 - 10.73 | 0.7927 times | Tue 26 March 2024 | 9.81 (-4.11%) | 9.55 | 9.55 - 10.80 | 0.8504 times | Fri 22 March 2024 | 10.23 (1.59%) | 10.50 | 10.01 - 10.50 | 0.5086 times | Thu 21 March 2024 | 10.07 (3.07%) | 10.30 | 10.00 - 10.50 | 1.7596 times | Wed 20 March 2024 | 9.77 (-5.15%) | 9.57 | 9.57 - 10.87 | 0.3019 times | Tue 19 March 2024 | 10.30 (0.59%) | 10.73 | 10.03 - 10.73 | 0.6354 times | Mon 18 March 2024 | 10.24 (4.92%) | 10.55 | 9.63 - 10.55 | 0.476 times | Fri 15 March 2024 | 9.76 (-0.91%) | 10.33 | 9.50 - 10.33 | 1.0542 times | Thu 14 March 2024 | 9.85 (12.83%) | 8.75 | 8.75 - 9.93 | 2.8114 times | Wed 13 March 2024 | 8.73 (-15.98%) | 10.05 | 8.33 - 10.75 | 3.5475 times |
Weekly price and charts Natural
Strong weekly Stock price targets for Natural 543207 are 9.73 and 11.28
Weekly Target 1 | 8.54 |
Weekly Target 2 | 9.37 |
Weekly Target 3 | 10.086666666667 |
Weekly Target 4 | 10.92 |
Weekly Target 5 | 11.64 |
Weekly price and volumes for Natural
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.21 (-0.2%) | 9.55 | 9.25 - 10.80 | 0.2881 times | Fri 22 March 2024 | 10.23 (4.82%) | 10.55 | 9.57 - 10.87 | 0.4323 times | Fri 15 March 2024 | 9.76 (-10.7%) | 11.00 | 8.33 - 11.49 | 1.0202 times | Thu 07 March 2024 | 10.93 (-6.02%) | 11.60 | 10.10 - 12.48 | 1.3155 times | Sat 02 March 2024 | 11.63 (-3.73%) | 12.25 | 11.31 - 12.48 | 0.6616 times | Fri 23 February 2024 | 12.08 (-0.08%) | 12.50 | 11.31 - 12.50 | 0.6938 times | Fri 16 February 2024 | 12.09 (-2.03%) | 12.78 | 10.25 - 12.78 | 1.6202 times | Fri 09 February 2024 | 12.34 (-1.04%) | 12.47 | 11.23 - 13.48 | 2.1761 times | Fri 02 February 2024 | 12.47 (1.22%) | 12.50 | 12.15 - 13.25 | 1.0827 times | Thu 25 January 2024 | 12.32 (-2.22%) | 12.60 | 12.00 - 13.70 | 0.7095 times | Fri 19 January 2024 | 12.60 (-5.33%) | 13.74 | 11.16 - 13.75 | 1.894 times |
Monthly price and charts Natural
Strong monthly Stock price targets for Natural 543207 are 7.2 and 11.35
Monthly Target 1 | 6.19 |
Monthly Target 2 | 8.2 |
Monthly Target 3 | 10.34 |
Monthly Target 4 | 12.35 |
Monthly Target 5 | 14.49 |
Monthly price and volumes Natural
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.21 (-14.27%) | 11.95 | 8.33 - 12.48 | 0.5689 times | Thu 29 February 2024 | 11.91 (-8.31%) | 12.73 | 10.25 - 13.48 | 0.9034 times | Wed 31 January 2024 | 12.99 (-3.92%) | 13.79 | 11.16 - 14.15 | 0.9792 times | Fri 29 December 2023 | 13.52 (27.31%) | 10.80 | 10.26 - 14.85 | 1.6973 times | Thu 30 November 2023 | 10.62 (14.94%) | 9.35 | 8.73 - 11.00 | 0.8977 times | Tue 31 October 2023 | 9.24 (-3.04%) | 9.11 | 8.48 - 9.85 | 0.3817 times | Fri 29 September 2023 | 9.53 (-3.25%) | 10.14 | 9.14 - 10.50 | 0.3956 times | Thu 31 August 2023 | 9.85 (3.68%) | 9.55 | 8.16 - 10.85 | 0.9351 times | Mon 31 July 2023 | 9.50 (34.56%) | 7.07 | 6.69 - 10.53 | 2.3863 times | Fri 30 June 2023 | 7.06 (12.96%) | 6.02 | 5.85 - 7.08 | 0.8548 times | Wed 31 May 2023 | 6.25 (0.64%) | 6.09 | 5.92 - 7.15 | 0.3445 times |
Indicator Analysis of Natural
Please login to view indicator analysis. or View indicator analysis of Natural 543207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural 543207
DMA (daily moving average) of Natural 543207
DMA period | DMA value |
5 day DMA | 10.12 |
12 day DMA | 9.97 |
20 day DMA | 10.55 |
35 day DMA | 11.15 |
50 day DMA | 11.57 |
100 day DMA | 11.71 |
150 day DMA | 10.99 |
200 day DMA | 10.27 |
EMA (exponential moving average) of Natural 543207
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.14 | 10.1 | 10 |
12 day EMA | 10.24 | 10.25 | 10.24 |
20 day EMA | 10.53 | 10.56 | 10.59 |
35 day EMA | 11 | 11.05 | 11.1 |
50 day EMA | 11.56 | 11.61 | 11.66 |
SMA (simple moving average) of Natural 543207
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.12 | 10.03 | 10.04 |
12 day SMA | 9.97 | 10.02 | 10.08 |
20 day SMA | 10.55 | 10.63 | 10.72 |
35 day SMA | 11.15 | 11.23 | 11.27 |
50 day SMA | 11.57 | 11.62 | 11.68 |
100 day SMA | 11.71 | 11.7 | 11.69 |
150 day SMA | 10.99 | 10.99 | 10.99 |
200 day SMA | 10.27 | 10.25 | 10.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.