Login or Join
HomepageNatural 543207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural 543207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natural
Strong Daily Stock price targets for Natural 543207 are 14.57 and 15.5
| Daily Target 1 | 13.93 |
| Daily Target 2 | 14.28 |
| Daily Target 3 | 14.86 |
| Daily Target 4 | 15.21 |
| Daily Target 5 | 15.79 |
Daily price and volume Natural
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.63 (-1.81%) | 14.51 | 14.51 - 15.44 | 2.4979 times |
| Wed 02 April 2025 | 14.90 (2.76%) | 14.64 | 14.21 - 14.91 | 1.9533 times |
| Tue 01 April 2025 | 14.50 (-2.29%) | 14.75 | 14.20 - 14.99 | 0.0315 times |
| Fri 28 March 2025 | 14.84 (-2.43%) | 14.12 | 14.02 - 15.48 | 1.8834 times |
| Wed 26 March 2025 | 15.21 (-1.04%) | 15.45 | 14.87 - 15.76 | 0.8323 times |
| Tue 25 March 2025 | 15.37 (4.42%) | 14.05 | 14.05 - 15.44 | 1.0431 times |
| Mon 24 March 2025 | 14.72 (1.73%) | 14.83 | 13.82 - 14.96 | 0.1176 times |
| Fri 21 March 2025 | 14.47 (-2.89%) | 15.62 | 14.20 - 15.62 | 0.1704 times |
| Thu 20 March 2025 | 14.90 (-1.32%) | 14.41 | 14.35 - 15.50 | 0.1929 times |
| Wed 19 March 2025 | 15.10 (1.75%) | 14.84 | 14.25 - 15.29 | 1.2777 times |
| Tue 18 March 2025 | 14.84 (1.85%) | 15.00 | 14.06 - 15.29 | 1.2571 times |
Weekly price and charts Natural
Strong weekly Stock price targets for Natural 543207 are 13.8 and 15.04
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 14.07 |
| Weekly Target 3 | 14.756666666667 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Natural
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.63 (-1.42%) | 14.75 | 14.20 - 15.44 | 2.2133 times |
| Fri 28 March 2025 | 14.84 (2.56%) | 14.83 | 13.82 - 15.76 | 1.9138 times |
| Fri 21 March 2025 | 14.47 (3.73%) | 13.95 | 13.95 - 15.62 | 1.7664 times |
| Thu 13 March 2025 | 13.95 (6.25%) | 13.15 | 12.23 - 14.17 | 1.6569 times |
| Fri 07 March 2025 | 13.13 (4.29%) | 12.80 | 11.97 - 13.17 | 0.5535 times |
| Fri 28 February 2025 | 12.59 (-4.84%) | 13.57 | 12.00 - 13.57 | 0.0767 times |
| Fri 21 February 2025 | 13.23 (-7.42%) | 14.01 | 12.34 - 14.29 | 0.1612 times |
| Fri 14 February 2025 | 14.29 (-3.84%) | 15.39 | 14.00 - 15.60 | 0.8563 times |
| Fri 07 February 2025 | 14.86 (20.71%) | 13.10 | 12.34 - 14.86 | 0.6134 times |
| Fri 31 January 2025 | 12.31 (-11.88%) | 14.40 | 12.20 - 14.40 | 0.1885 times |
| Fri 24 January 2025 | 13.97 (7.21%) | 13.20 | 12.82 - 14.88 | 0.5051 times |
Monthly price and charts Natural
Strong monthly Stock price targets for Natural 543207 are 13.8 and 15.04
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 14.756666666667 |
| Monthly Target 4 | 15.31 |
| Monthly Target 5 | 16 |
Monthly price and volumes Natural
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.63 (-1.42%) | 14.75 | 14.20 - 15.44 | 0.7101 times |
| Fri 28 March 2025 | 14.84 (17.87%) | 12.80 | 11.97 - 15.76 | 1.8899 times |
| Fri 28 February 2025 | 12.59 (2.27%) | 13.10 | 12.00 - 15.60 | 0.5479 times |
| Fri 31 January 2025 | 12.31 (-7.51%) | 13.64 | 11.80 - 14.88 | 0.6184 times |
| Tue 31 December 2024 | 13.31 (0.76%) | 13.46 | 12.67 - 18.30 | 1.4391 times |
| Fri 29 November 2024 | 13.21 (0.61%) | 13.25 | 11.62 - 14.00 | 0.6151 times |
| Thu 31 October 2024 | 13.13 (6.75%) | 12.50 | 11.21 - 13.84 | 0.8861 times |
| Mon 30 September 2024 | 12.30 (1.07%) | 12.29 | 11.00 - 13.75 | 1.1577 times |
| Fri 30 August 2024 | 12.17 (-2.17%) | 12.44 | 10.70 - 13.40 | 0.7873 times |
| Wed 31 July 2024 | 12.44 (14.34%) | 10.50 | 9.72 - 13.49 | 1.3483 times |
| Fri 28 June 2024 | 10.88 (-12.47%) | 12.70 | 10.50 - 12.98 | 1.0597 times |
Indicator Analysis of Natural
Please login to view indicator analysis. or View indicator analysis of Natural 543207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural 543207
DMA (daily moving average) of Natural 543207
| DMA period | DMA value |
| 5 day DMA | 14.82 |
| 12 day DMA | 14.84 |
| 20 day DMA | 14.1 |
| 35 day DMA | 13.83 |
| 50 day DMA | 13.7 |
| 100 day DMA | 13.63 |
| 150 day DMA | 13.22 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Natural 543207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 14.83 | 14.79 |
| 12 day EMA | 14.6 | 14.59 | 14.53 |
| 20 day EMA | 14.31 | 14.28 | 14.21 |
| 35 day EMA | 14.03 | 13.99 | 13.94 |
| 50 day EMA | 13.76 | 13.72 | 13.67 |
SMA (simple moving average) of Natural 543207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.82 | 14.96 | 14.93 |
| 12 day SMA | 14.84 | 14.78 | 14.66 |
| 20 day SMA | 14.1 | 13.97 | 13.86 |
| 35 day SMA | 13.83 | 13.83 | 13.81 |
| 50 day SMA | 13.7 | 13.67 | 13.64 |
| 100 day SMA | 13.63 | 13.62 | 13.6 |
| 150 day SMA | 13.22 | 13.2 | 13.19 |
| 200 day SMA | 12.85 | 12.84 | 12.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.