Login or Join
HomepageNatural 543207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural 543207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natural
Strong Daily Stock price targets for Natural 543207 are 3.23 and 3.48
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.41 |
| Daily Target 4 | 3.54 |
| Daily Target 5 | 3.66 |
Daily price and volume Natural
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.42 (0.88%) | 3.53 | 3.28 - 3.53 | 1.1854 times | Wed 08 April 2026 | 3.39 (1.8%) | 3.25 | 3.25 - 3.42 | 0.5508 times | Tue 07 April 2026 | 3.33 (1.22%) | 3.45 | 3.15 - 3.45 | 0.7485 times | Mon 06 April 2026 | 3.29 (-2.08%) | 3.45 | 3.21 - 3.49 | 0.5475 times | Thu 02 April 2026 | 3.36 (0%) | 3.36 | 3.20 - 3.37 | 0.5549 times | Wed 01 April 2026 | 3.36 (3.38%) | 3.09 | 3.09 - 3.40 | 1.2509 times | Mon 30 March 2026 | 3.25 (-4.97%) | 3.25 | 3.25 - 3.32 | 0.6069 times | Fri 27 March 2026 | 3.42 (-5%) | 3.42 | 3.42 - 3.42 | 0.989 times | Wed 25 March 2026 | 3.60 (-4.76%) | 3.70 | 3.60 - 3.70 | 1.656 times | Tue 24 March 2026 | 3.78 (-4.79%) | 4.04 | 3.78 - 4.04 | 1.9099 times | Mon 23 March 2026 | 3.97 (-4.8%) | 4.17 | 3.97 - 4.17 | 1.0549 times |
Weekly price and charts Natural
Strong weekly Stock price targets for Natural 543207 are 3.1 and 3.48
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.3666666666667 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Natural
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.42 (1.79%) | 3.45 | 3.15 - 3.53 | 0.4403 times | Thu 02 April 2026 | 3.36 (-1.75%) | 3.25 | 3.09 - 3.40 | 0.3503 times | Fri 27 March 2026 | 3.42 (-17.99%) | 4.17 | 3.42 - 4.17 | 0.8145 times | Fri 20 March 2026 | 4.17 (1.71%) | 3.87 | 3.87 - 4.99 | 1.854 times | Fri 13 March 2026 | 4.10 (-8.69%) | 4.22 | 3.97 - 5.07 | 1.2871 times | Fri 06 March 2026 | 4.49 (6.9%) | 4.20 | 3.80 - 4.77 | 1.4566 times | Fri 27 February 2026 | 4.20 (3.7%) | 4.13 | 3.71 - 4.89 | 1.0075 times | Fri 20 February 2026 | 4.05 (-4.26%) | 4.20 | 3.61 - 4.50 | 0.3437 times | Fri 13 February 2026 | 4.23 (2.42%) | 4.27 | 3.66 - 4.90 | 0.6581 times | Fri 06 February 2026 | 4.13 (-0.48%) | 4.23 | 3.55 - 4.54 | 1.7879 times | Fri 30 January 2026 | 4.15 (-6.95%) | 4.55 | 3.91 - 4.75 | 0.112 times |
Monthly price and charts Natural
Strong monthly Stock price targets for Natural 543207 are 3.26 and 3.7
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.3466666666667 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Natural
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.42 (5.23%) | 3.09 | 3.09 - 3.53 | 0.0836 times | Mon 30 March 2026 | 3.25 (-22.62%) | 4.20 | 3.25 - 5.07 | 0.6545 times | Fri 27 February 2026 | 4.20 (1.2%) | 4.23 | 3.55 - 4.90 | 0.4518 times | Fri 30 January 2026 | 4.15 (-6.11%) | 4.49 | 3.85 - 4.75 | 0.2168 times | Wed 31 December 2025 | 4.42 (9.68%) | 4.18 | 3.90 - 5.00 | 0.1749 times | Fri 28 November 2025 | 4.03 (-31.35%) | 6.00 | 3.74 - 6.38 | 1.0812 times | Fri 31 October 2025 | 5.87 (-8.85%) | 6.55 | 5.47 - 6.67 | 0.7459 times | Tue 30 September 2025 | 6.44 (-18.07%) | 7.97 | 5.58 - 8.01 | 1.9779 times | Fri 29 August 2025 | 7.86 (-35.94%) | 11.70 | 7.50 - 12.80 | 2.5331 times | Thu 31 July 2025 | 12.27 (-8.98%) | 13.75 | 11.50 - 13.84 | 2.0802 times | Mon 30 June 2025 | 13.48 (13.28%) | 11.68 | 10.41 - 15.97 | 2.229 times |
Indicator Analysis of Natural
Please login to view indicator analysis. or View indicator analysis of Natural 543207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural 543207
DMA (daily moving average) of Natural 543207
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.86 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.9 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Natural 543207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.38 | 3.38 |
| 12 day EMA | 3.56 | 3.58 | 3.61 |
| 20 day EMA | 3.72 | 3.75 | 3.79 |
| 35 day EMA | 3.88 | 3.91 | 3.94 |
| 50 day EMA | 4.02 | 4.04 | 4.07 |
SMA (simple moving average) of Natural 543207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.35 | 3.32 |
| 12 day SMA | 3.53 | 3.61 | 3.69 |
| 20 day SMA | 3.86 | 3.92 | 3.97 |
| 35 day SMA | 4.03 | 4.05 | 4.07 |
| 50 day SMA | 4.07 | 4.09 | 4.11 |
| 100 day SMA | 4.26 | 4.28 | 4.3 |
| 150 day SMA | 4.9 | 4.93 | 4.96 |
| 200 day SMA | 6.53 | 6.58 | 6.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.