Login or Join
HomepageNatural 543207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural 543207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natural
Strong Daily Stock price targets for Natural 543207 are 3.28 and 3.45
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.31 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.48 |
Daily price and volume Natural
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.36 (0%) | 3.36 | 3.20 - 3.37 | 0.3911 times | Wed 01 April 2026 | 3.36 (3.38%) | 3.09 | 3.09 - 3.40 | 0.8815 times | Mon 30 March 2026 | 3.25 (-4.97%) | 3.25 | 3.25 - 3.32 | 0.4277 times | Fri 27 March 2026 | 3.42 (-5%) | 3.42 | 3.42 - 3.42 | 0.697 times | Wed 25 March 2026 | 3.60 (-4.76%) | 3.70 | 3.60 - 3.70 | 1.167 times | Tue 24 March 2026 | 3.78 (-4.79%) | 4.04 | 3.78 - 4.04 | 1.3459 times | Mon 23 March 2026 | 3.97 (-4.8%) | 4.17 | 3.97 - 4.17 | 0.7434 times | Fri 20 March 2026 | 4.17 (-4.58%) | 4.52 | 4.16 - 4.52 | 0.8057 times | Thu 19 March 2026 | 4.37 (0%) | 4.50 | 4.25 - 4.50 | 0.6606 times | Wed 18 March 2026 | 4.37 (-8.39%) | 4.70 | 4.34 - 4.99 | 2.8801 times | Tue 17 March 2026 | 4.77 (9.15%) | 4.70 | 4.25 - 4.99 | 3.1311 times |
Weekly price and charts Natural
Strong weekly Stock price targets for Natural 543207 are 3.23 and 3.54
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.2833333333333 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Natural
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.36 (-1.75%) | 3.25 | 3.09 - 3.40 | 0.3622 times | Fri 27 March 2026 | 3.42 (-17.99%) | 4.17 | 3.42 - 4.17 | 0.8422 times | Fri 20 March 2026 | 4.17 (1.71%) | 3.87 | 3.87 - 4.99 | 1.9169 times | Fri 13 March 2026 | 4.10 (-8.69%) | 4.22 | 3.97 - 5.07 | 1.3308 times | Fri 06 March 2026 | 4.49 (6.9%) | 4.20 | 3.80 - 4.77 | 1.5061 times | Fri 27 February 2026 | 4.20 (3.7%) | 4.13 | 3.71 - 4.89 | 1.0417 times | Fri 20 February 2026 | 4.05 (-4.26%) | 4.20 | 3.61 - 4.50 | 0.3554 times | Fri 13 February 2026 | 4.23 (2.42%) | 4.27 | 3.66 - 4.90 | 0.6804 times | Fri 06 February 2026 | 4.13 (-0.48%) | 4.23 | 3.55 - 4.54 | 1.8486 times | Fri 30 January 2026 | 4.15 (-6.95%) | 4.55 | 3.91 - 4.75 | 0.1158 times | Fri 23 January 2026 | 4.46 (5.19%) | 4.04 | 3.90 - 4.63 | 1.1593 times |
Monthly price and charts Natural
Strong monthly Stock price targets for Natural 543207 are 3.23 and 3.54
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.2833333333333 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Natural
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.36 (3.38%) | 3.09 | 3.09 - 3.40 | 0.0314 times | Mon 30 March 2026 | 3.25 (-22.62%) | 4.20 | 3.25 - 5.07 | 0.6579 times | Fri 27 February 2026 | 4.20 (1.2%) | 4.23 | 3.55 - 4.90 | 0.4542 times | Fri 30 January 2026 | 4.15 (-6.11%) | 4.49 | 3.85 - 4.75 | 0.2179 times | Wed 31 December 2025 | 4.42 (9.68%) | 4.18 | 3.90 - 5.00 | 0.1758 times | Fri 28 November 2025 | 4.03 (-31.35%) | 6.00 | 3.74 - 6.38 | 1.0869 times | Fri 31 October 2025 | 5.87 (-8.85%) | 6.55 | 5.47 - 6.67 | 0.7498 times | Tue 30 September 2025 | 6.44 (-18.07%) | 7.97 | 5.58 - 8.01 | 1.9883 times | Fri 29 August 2025 | 7.86 (-35.94%) | 11.70 | 7.50 - 12.80 | 2.5465 times | Thu 31 July 2025 | 12.27 (-8.98%) | 13.75 | 11.50 - 13.84 | 2.0911 times | Mon 30 June 2025 | 13.48 (13.28%) | 11.68 | 10.41 - 15.97 | 2.2407 times |
Indicator Analysis of Natural
Please login to view indicator analysis. or View indicator analysis of Natural 543207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural 543207
DMA (daily moving average) of Natural 543207
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.9 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.36 |
| 150 day DMA | 5.02 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Natural 543207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.51 | 3.58 |
| 12 day EMA | 3.73 | 3.8 | 3.88 |
| 20 day EMA | 3.9 | 3.96 | 4.02 |
| 35 day EMA | 4.02 | 4.06 | 4.1 |
| 50 day EMA | 4.07 | 4.1 | 4.13 |
SMA (simple moving average) of Natural 543207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.48 | 3.6 |
| 12 day SMA | 3.9 | 3.96 | 4.03 |
| 20 day SMA | 4.05 | 4.09 | 4.13 |
| 35 day SMA | 4.12 | 4.15 | 4.17 |
| 50 day SMA | 4.14 | 4.16 | 4.18 |
| 100 day SMA | 4.36 | 4.38 | 4.41 |
| 150 day SMA | 5.02 | 5.05 | 5.09 |
| 200 day SMA | 6.72 | 6.77 | 6.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.