Login or Join
HomepageNatural 543207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural 543207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natural
Strong Daily Stock price targets for Natural 543207 are 3.48 and 3.67
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.5366666666667 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.73 |
Daily price and volume Natural
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 3.50 (-0.85%) | 3.46 | 3.46 - 3.65 | 0.1235 times | Tue 25 August 2026 | 3.53 (0.57%) | 3.55 | 3.50 - 3.65 | 0.1286 times | Mon 24 August 2026 | 3.51 (-0.28%) | 3.59 | 3.44 - 3.66 | 0.5118 times | Fri 21 August 2026 | 3.52 (0.57%) | 3.58 | 3.45 - 3.59 | 0.3971 times | Thu 20 August 2026 | 3.50 (-1.41%) | 3.54 | 3.42 - 3.66 | 0.2555 times | Wed 19 August 2026 | 3.55 (1.43%) | 3.55 | 3.50 - 3.59 | 0.2277 times | Tue 18 August 2026 | 3.50 (-3.31%) | 3.47 | 3.44 - 3.67 | 0.4419 times | Mon 17 August 2026 | 3.62 (-4.99%) | 3.88 | 3.62 - 3.89 | 1.0984 times | Fri 14 August 2026 | 3.81 (2.97%) | 3.70 | 3.60 - 3.83 | 0.4708 times | Thu 13 August 2026 | 3.70 (-9.76%) | 4.10 | 3.69 - 4.19 | 6.3447 times | Wed 12 August 2026 | 4.10 (-7.45%) | 4.50 | 3.99 - 4.80 | 2.579 times |
Weekly price and charts Natural
Strong weekly Stock price targets for Natural 543207 are 3.36 and 3.58
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.5333333333333 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Natural
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 3.50 (-0.57%) | 3.59 | 3.44 - 3.66 | 0.1935 times | Fri 21 August 2026 | 3.52 (-7.61%) | 3.88 | 3.42 - 3.89 | 0.6132 times | Fri 14 August 2026 | 3.81 (-22.09%) | 4.89 | 3.60 - 5.00 | 3.638 times | Fri 07 August 2026 | 4.89 (13.19%) | 4.40 | 4.12 - 5.24 | 2.3388 times | Fri 31 July 2026 | 4.32 (18.68%) | 3.75 | 3.16 - 4.66 | 1.3928 times | Fri 24 July 2026 | 3.64 (3.41%) | 3.50 | 3.26 - 3.75 | 0.273 times | Fri 17 July 2026 | 3.52 (-2.49%) | 3.61 | 3.31 - 3.83 | 0.2759 times | Fri 10 July 2026 | 3.61 (4.94%) | 3.98 | 3.55 - 3.98 | 0.1423 times | Fri 03 July 2026 | 3.44 (-6.27%) | 3.64 | 3.18 - 3.90 | 0.2747 times | Thu 25 June 2026 | 3.67 (-3.42%) | 3.80 | 3.04 - 4.50 | 0.8578 times | Fri 19 June 2026 | 3.80 (10.47%) | 3.40 | 3.32 - 3.88 | 0.468 times |
Monthly price and charts Natural
Strong monthly Stock price targets for Natural 543207 are 2.55 and 4.37
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 4.0533333333333 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Natural
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 3.50 (-18.98%) | 4.40 | 3.42 - 5.24 | 2.2843 times | Fri 31 July 2026 | 4.32 (15.2%) | 3.75 | 3.16 - 4.66 | 0.76 times | Tue 30 June 2026 | 3.75 (8.38%) | 3.53 | 3.04 - 4.50 | 0.6523 times | Fri 29 May 2026 | 3.46 (-9.66%) | 3.83 | 3.32 - 3.87 | 0.2008 times | Thu 30 April 2026 | 3.83 (17.85%) | 3.09 | 3.09 - 4.15 | 0.4502 times | Mon 30 March 2026 | 3.25 (-22.62%) | 4.20 | 3.25 - 5.07 | 1.4343 times | Fri 27 February 2026 | 4.20 (1.2%) | 4.23 | 3.55 - 4.90 | 0.9902 times | Fri 30 January 2026 | 4.15 (-6.11%) | 4.49 | 3.85 - 4.75 | 0.4751 times | Wed 31 December 2025 | 4.42 (9.68%) | 4.18 | 3.90 - 5.00 | 0.3833 times | Fri 28 November 2025 | 4.03 (-31.35%) | 6.00 | 3.74 - 6.38 | 2.3695 times | Fri 31 October 2025 | 5.87 (-8.85%) | 6.55 | 5.47 - 6.67 | 1.6347 times |
Indicator Analysis of Natural
Please login to view indicator analysis. or View indicator analysis of Natural 543207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural 543207
DMA (daily moving average) of Natural 543207
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.69 |
| 20 day DMA | 4.07 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.87 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Natural 543207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.56 | 3.57 |
| 12 day EMA | 3.69 | 3.73 | 3.77 |
| 20 day EMA | 3.79 | 3.82 | 3.85 |
| 35 day EMA | 3.83 | 3.85 | 3.87 |
| 50 day EMA | 3.76 | 3.77 | 3.78 |
SMA (simple moving average) of Natural 543207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.52 | 3.52 |
| 12 day SMA | 3.69 | 3.81 | 3.92 |
| 20 day SMA | 4.07 | 4.07 | 4.06 |
| 35 day SMA | 3.85 | 3.85 | 3.86 |
| 50 day SMA | 3.81 | 3.81 | 3.81 |
| 100 day SMA | 3.72 | 3.72 | 3.71 |
| 150 day SMA | 3.87 | 3.87 | 3.88 |
| 200 day SMA | 4.06 | 4.08 | 4.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.