Login or Join
HomepageBhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhartia
Strong Daily Stock price targets for Bhartia 543208 are 9.25 and 10.04
| Daily Target 1 | 9.11 |
| Daily Target 2 | 9.39 |
| Daily Target 3 | 9.8966666666667 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.69 |
Daily price and volume Bhartia
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 9.68 (-3.1%) | 10.40 | 9.61 - 10.40 | 0.9062 times |
| Wed 14 May 2025 | 9.99 (-1.87%) | 10.34 | 9.70 - 10.89 | 0.9625 times |
| Tue 13 May 2025 | 10.18 (7.72%) | 9.84 | 9.30 - 10.38 | 1.1642 times |
| Mon 12 May 2025 | 9.45 (0.43%) | 9.31 | 9.29 - 10.90 | 1.0332 times |
| Fri 09 May 2025 | 9.41 (-0.74%) | 9.31 | 9.01 - 9.77 | 1.3746 times |
| Thu 08 May 2025 | 9.48 (-0.63%) | 10.88 | 9.45 - 10.88 | 0.9866 times |
| Wed 07 May 2025 | 9.54 (-4.12%) | 10.96 | 9.35 - 10.96 | 1.0268 times |
| Tue 06 May 2025 | 9.95 (-2.74%) | 10.99 | 9.95 - 10.99 | 1.0714 times |
| Mon 05 May 2025 | 10.23 (2.3%) | 10.31 | 10.00 - 12.00 | 0.8508 times |
| Fri 02 May 2025 | 10.00 (-0.2%) | 10.52 | 9.62 - 10.52 | 0.6236 times |
| Wed 30 April 2025 | 10.02 (0.2%) | 10.29 | 9.63 - 10.29 | 0.4143 times |
Weekly price and charts Bhartia
Strong weekly Stock price targets for Bhartia 543208 are 9.49 and 11.1
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.9566666666667 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Bhartia
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 9.68 (2.87%) | 9.31 | 9.29 - 10.90 | 2.2648 times |
| Fri 09 May 2025 | 9.41 (-5.9%) | 10.31 | 9.01 - 12.00 | 2.9577 times |
| Fri 02 May 2025 | 10.00 (0.2%) | 9.98 | 9.58 - 10.52 | 0.9839 times |
| Fri 25 April 2025 | 9.98 (-7.59%) | 10.80 | 9.87 - 11.34 | 0.8821 times |
| Thu 17 April 2025 | 10.80 (7.57%) | 10.04 | 10.04 - 10.99 | 0.1103 times |
| Fri 11 April 2025 | 10.04 (-3.46%) | 10.03 | 9.81 - 10.49 | 0.1148 times |
| Fri 04 April 2025 | 10.40 (3.38%) | 10.02 | 9.54 - 10.77 | 0.1247 times |
| Fri 28 March 2025 | 10.06 (-2.9%) | 10.57 | 10.02 - 10.57 | 1.5087 times |
| Fri 21 March 2025 | 10.36 (2.57%) | 9.94 | 9.94 - 10.56 | 0.7722 times |
| Thu 13 March 2025 | 10.10 (-1.46%) | 9.90 | 9.90 - 10.25 | 0.2808 times |
| Fri 07 March 2025 | 10.25 (2.3%) | 10.20 | 9.85 - 10.60 | 0.3151 times |
Monthly price and charts Bhartia
Strong monthly Stock price targets for Bhartia 543208 are 7.85 and 10.84
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 10.23 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Bhartia
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 9.68 (-3.39%) | 10.52 | 9.01 - 12.00 | 0.6548 times |
| Wed 30 April 2025 | 10.02 (-0.4%) | 10.02 | 9.54 - 11.34 | 0.2197 times |
| Fri 28 March 2025 | 10.06 (0.4%) | 10.20 | 9.85 - 10.60 | 0.3382 times |
| Fri 28 February 2025 | 10.02 (-1.28%) | 10.45 | 9.75 - 10.65 | 0.3345 times |
| Fri 31 January 2025 | 10.15 (-93.59%) | 158.50 | 9.55 - 164.50 | 2.6425 times |
| Tue 31 December 2024 | 158.45 (7.68%) | 149.10 | 147.20 - 212.90 | 1.6352 times |
| Fri 29 November 2024 | 147.15 (-3.51%) | 170.00 | 143.00 - 181.10 | 1.4885 times |
| Thu 31 October 2024 | 152.50 (0.3%) | 151.05 | 147.00 - 204.15 | 1.1678 times |
| Mon 30 September 2024 | 152.05 (0.7%) | 154.20 | 136.90 - 184.90 | 1.0251 times |
| Fri 30 August 2024 | 151.00 (3.39%) | 147.00 | 146.00 - 174.95 | 0.4938 times |
| Wed 31 July 2024 | 146.05 (3.91%) | 141.00 | 135.00 - 170.00 | 0.7596 times |
Indicator Analysis of Bhartia
Please login to view indicator analysis. or View indicator analysis of Bhartia 543208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartia 543208
DMA (daily moving average) of Bhartia 543208
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 9.83 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.08 |
| 100 day DMA | 46.22 |
| 150 day DMA | 82.49 |
| 200 day DMA | 98.98 |
EMA (exponential moving average) of Bhartia 543208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.85 | 9.78 |
| 12 day EMA | 9.86 | 9.89 | 9.87 |
| 20 day EMA | 9.94 | 9.97 | 9.97 |
| 35 day EMA | 9.99 | 10.01 | 10.01 |
| 50 day EMA | 10.04 | 10.05 | 10.05 |
SMA (simple moving average) of Bhartia 543208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.7 | 9.61 |
| 12 day SMA | 9.83 | 9.85 | 9.85 |
| 20 day SMA | 10.06 | 10.08 | 10.1 |
| 35 day SMA | 10.1 | 10.11 | 10.11 |
| 50 day SMA | 10.08 | 10.08 | 10.08 |
| 100 day SMA | 46.22 | 47.81 | 49.22 |
| 150 day SMA | 82.49 | 83.39 | 84.28 |
| 200 day SMA | 98.98 | 99.63 | 100.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.