Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartia

Strong Daily Stock price targets for Bhartia 543208 are 145.38 and 155.78

Daily Target 1143.45
Daily Target 2147.3
Daily Target 3153.85
Daily Target 4157.7
Daily Target 5164.25

Daily price and volume Bhartia

Date Closing Open Range Volume
Thu 20 June 2024 151.15 (1.44%) 155.55 150.00 - 160.40 0.792 times
Wed 19 June 2024 149.00 (8.09%) 148.00 140.05 - 152.00 0.7432 times
Tue 18 June 2024 137.85 (-4%) 140.10 137.00 - 145.00 0.6061 times
Fri 14 June 2024 143.60 (0%) 133.50 133.50 - 150.05 1.2776 times
Thu 13 June 2024 143.60 (9.2%) 133.50 133.50 - 150.05 1.2776 times
Wed 12 June 2024 131.50 (4.2%) 131.50 128.05 - 138.50 1.0222 times
Tue 11 June 2024 126.20 (2.1%) 123.90 123.90 - 129.50 0.9267 times
Mon 10 June 2024 123.60 (0.9%) 122.00 120.50 - 132.00 1.7651 times
Fri 07 June 2024 122.50 (3.59%) 124.50 120.05 - 125.00 0.6056 times
Thu 06 June 2024 118.25 (1.9%) 135.95 117.75 - 135.95 0.9838 times
Wed 05 June 2024 116.05 (-7.79%) 127.10 110.00 - 127.55 0.9602 times

 Daily chart Bhartia

Weekly price and charts Bhartia

Strong weekly Stock price targets for Bhartia 543208 are 144.08 and 167.48

Weekly Target 1126.12
Weekly Target 2138.63
Weekly Target 3149.51666666667
Weekly Target 4162.03
Weekly Target 5172.92

Weekly price and volumes for Bhartia

Date Closing Open Range Volume
Thu 20 June 2024 151.15 (5.26%) 140.10 137.00 - 160.40 0.529 times
Fri 14 June 2024 143.60 (17.22%) 122.00 120.50 - 150.05 1.5487 times
Fri 07 June 2024 122.50 (-3.54%) 128.00 110.00 - 135.95 0.9101 times
Fri 31 May 2024 127.00 (4.1%) 123.50 122.00 - 149.90 1.5799 times
Fri 24 May 2024 122.00 (2.56%) 121.00 121.00 - 128.00 0.7724 times
Fri 17 May 2024 118.95 (-1.16%) 122.80 117.00 - 130.00 0.9743 times
Fri 10 May 2024 120.35 (8.77%) 112.50 111.00 - 137.95 1.7719 times
Fri 03 May 2024 110.65 (2.45%) 111.00 108.75 - 114.60 0.5987 times
Fri 26 April 2024 108.00 (2.47%) 108.50 106.20 - 119.50 0.7156 times
Fri 19 April 2024 105.40 (-7.67%) 106.00 105.00 - 115.00 0.5993 times
Fri 12 April 2024 114.15 (7.69%) 108.00 105.00 - 120.00 0.5869 times

 weekly chart Bhartia

Monthly price and charts Bhartia

Strong monthly Stock price targets for Bhartia 543208 are 130.58 and 180.98

Monthly Target 190.12
Monthly Target 2120.63
Monthly Target 3140.51666666667
Monthly Target 4171.03
Monthly Target 5190.92

Monthly price and volumes Bhartia

Date Closing Open Range Volume
Thu 20 June 2024 151.15 (19.02%) 128.00 110.00 - 160.40 1.1478 times
Fri 31 May 2024 127.00 (16.51%) 110.50 109.00 - 149.90 2.0719 times
Tue 30 April 2024 109.00 (6.86%) 104.00 103.00 - 120.00 1.0979 times
Thu 28 March 2024 102.00 (1.34%) 100.90 97.00 - 113.50 0.8893 times
Thu 29 February 2024 100.65 (3.13%) 98.01 94.75 - 114.79 1.4278 times
Wed 31 January 2024 97.60 (-3.37%) 100.00 97.00 - 115.45 2.2479 times
Fri 29 December 2023 101.00 (4.55%) 96.60 91.00 - 109.50 1.0769 times
Thu 30 November 2023 96.60 (7.31%) 94.00 85.50 - 99.75 0.0159 times
Tue 31 October 2023 90.02 (-9.44%) 94.43 88.00 - 108.49 0.024 times
Fri 29 September 2023 99.40 (-9.64%) 108.00 99.40 - 110.00 0.0006 times
Thu 31 August 2023 110.00 (22.91%) 93.97 85.03 - 113.37 0.0114 times

 monthly chart Bhartia

DMA SMA EMA moving averages of Bhartia 543208

DMA (daily moving average) of Bhartia 543208

DMA period DMA value
5 day DMA 145.04
12 day DMA 132.43
20 day DMA 129.69
35 day DMA 124.28
50 day DMA 119.38
100 day DMA 110.51
150 day DMA 106.1
200 day DMA 104.76

EMA (exponential moving average) of Bhartia 543208

EMA period EMA current EMA prev EMA prev2
5 day EMA144.19140.71136.56
12 day EMA136.55133.9131.16
20 day EMA131.78129.74127.71
35 day EMA125.62124.12122.65
50 day EMA120.82119.58118.38

SMA (simple moving average) of Bhartia 543208

SMA period SMA current SMA prev SMA prev2
5 day SMA145.04141.11136.55
12 day SMA132.43130.79128.95
20 day SMA129.69128.23126.85
35 day SMA124.28123.07121.9
50 day SMA119.38118.47117.6
100 day SMA110.51110.02109.56
150 day SMA106.1105.69105.33
200 day SMA104.76104.44104.1
Back to top | Use Dark Theme