Login or Join
HomepageBhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhartia
Strong Daily Stock price targets for Bhartia 543208 are 139.65 and 149.5
| Daily Target 1 | 132.92 |
| Daily Target 2 | 136.53 |
| Daily Target 3 | 142.76666666667 |
| Daily Target 4 | 146.38 |
| Daily Target 5 | 152.62 |
Daily price and volume Bhartia
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 140.15 (0.11%) | 140.00 | 139.15 - 149.00 | 1.0121 times | Thu 25 July 2024 | 140.00 (-4.37%) | 170.00 | 140.00 - 170.00 | 0.9768 times | Wed 24 July 2024 | 146.40 (3.68%) | 144.00 | 138.00 - 154.90 | 1.2707 times | Tue 23 July 2024 | 141.20 (0.89%) | 143.00 | 135.35 - 145.05 | 0.9637 times | Mon 22 July 2024 | 139.95 (-0.04%) | 141.00 | 138.25 - 143.00 | 0.9318 times | Fri 19 July 2024 | 140.00 (-1.48%) | 145.00 | 140.00 - 145.00 | 0.9843 times | Thu 18 July 2024 | 142.10 (1.5%) | 145.10 | 140.05 - 145.90 | 0.934 times | Tue 16 July 2024 | 140.00 (-0.07%) | 148.95 | 140.00 - 148.95 | 0.9407 times | Mon 15 July 2024 | 140.10 (1.48%) | 143.00 | 140.00 - 152.00 | 0.9394 times | Fri 12 July 2024 | 138.05 (-1.78%) | 145.00 | 135.00 - 148.90 | 1.0465 times | Thu 11 July 2024 | 140.55 (-1.54%) | 153.00 | 140.20 - 153.00 | 0.9322 times |
Weekly price and charts Bhartia
Strong weekly Stock price targets for Bhartia 543208 are 120.43 and 155.08
| Weekly Target 1 | 113.85 |
| Weekly Target 2 | 127 |
| Weekly Target 3 | 148.5 |
| Weekly Target 4 | 161.65 |
| Weekly Target 5 | 183.15 |
Weekly price and volumes for Bhartia
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 140.15 (0.11%) | 141.00 | 135.35 - 170.00 | 0.8471 times | Fri 19 July 2024 | 140.00 (1.41%) | 143.00 | 140.00 - 152.00 | 0.6241 times | Fri 12 July 2024 | 138.05 (-2.85%) | 142.00 | 135.00 - 159.70 | 0.8879 times | Fri 05 July 2024 | 142.10 (1.1%) | 141.00 | 140.00 - 150.00 | 0.8282 times | Fri 28 June 2024 | 140.55 (-3.83%) | 157.00 | 139.35 - 179.40 | 0.9584 times | Fri 21 June 2024 | 146.15 (1.78%) | 140.10 | 137.00 - 179.40 | 0.8095 times | Fri 14 June 2024 | 143.60 (17.22%) | 122.00 | 120.50 - 150.05 | 1.624 times | Fri 07 June 2024 | 122.50 (-3.54%) | 128.00 | 110.00 - 135.95 | 0.9543 times | Fri 31 May 2024 | 127.00 (4.1%) | 123.50 | 122.00 - 149.90 | 1.6566 times | Fri 24 May 2024 | 122.00 (2.56%) | 121.00 | 121.00 - 128.00 | 0.81 times | Fri 17 May 2024 | 118.95 (-1.16%) | 122.80 | 117.00 - 130.00 | 1.0216 times |
Monthly price and charts Bhartia
Strong monthly Stock price targets for Bhartia 543208 are 120.08 and 155.08
| Monthly Target 1 | 113.38 |
| Monthly Target 2 | 126.77 |
| Monthly Target 3 | 148.38333333333 |
| Monthly Target 4 | 161.77 |
| Monthly Target 5 | 183.38 |
Monthly price and volumes Bhartia
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 140.15 (-0.28%) | 141.00 | 135.00 - 170.00 | 1.0056 times | Fri 28 June 2024 | 140.55 (10.67%) | 128.00 | 110.00 - 179.40 | 1.3712 times | Fri 31 May 2024 | 127.00 (16.51%) | 110.50 | 109.00 - 149.90 | 1.7843 times | Tue 30 April 2024 | 109.00 (6.86%) | 104.00 | 103.00 - 120.00 | 0.9455 times | Thu 28 March 2024 | 102.00 (1.34%) | 100.90 | 97.00 - 113.50 | 0.7658 times | Thu 29 February 2024 | 100.65 (3.13%) | 98.01 | 94.75 - 114.79 | 1.2297 times | Wed 31 January 2024 | 97.60 (-3.37%) | 100.00 | 97.00 - 115.45 | 1.9359 times | Fri 29 December 2023 | 101.00 (4.55%) | 96.60 | 91.00 - 109.50 | 0.9275 times | Thu 30 November 2023 | 96.60 (7.31%) | 94.00 | 85.50 - 99.75 | 0.0137 times | Tue 31 October 2023 | 90.02 (-9.44%) | 94.43 | 88.00 - 108.49 | 0.0207 times | Fri 29 September 2023 | 99.40 (-9.64%) | 108.00 | 99.40 - 110.00 | 0.0006 times |
Indicator Analysis of Bhartia
Please login to view indicator analysis. or View indicator analysis of Bhartia 543208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartia 543208
DMA (daily moving average) of Bhartia 543208
| DMA period | DMA value |
| 5 day DMA | 141.54 |
| 12 day DMA | 140.94 |
| 20 day DMA | 140.74 |
| 35 day DMA | 139.82 |
| 50 day DMA | 134.81 |
| 100 day DMA | 120.86 |
| 150 day DMA | 114.36 |
| 200 day DMA | 109.67 |
EMA (exponential moving average) of Bhartia 543208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.16 | 141.67 | 142.51 |
| 12 day EMA | 141.04 | 141.2 | 141.42 |
| 20 day EMA | 140.46 | 140.49 | 140.54 |
| 35 day EMA | 137.18 | 137.01 | 136.83 |
| 50 day EMA | 134.33 | 134.09 | 133.85 |
SMA (simple moving average) of Bhartia 543208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.54 | 141.51 | 141.93 |
| 12 day SMA | 140.94 | 140.71 | 140.43 |
| 20 day SMA | 140.74 | 141.17 | 141.41 |
| 35 day SMA | 139.82 | 139.13 | 138.73 |
| 50 day SMA | 134.81 | 134.43 | 134.08 |
| 100 day SMA | 120.86 | 120.41 | 120 |
| 150 day SMA | 114.36 | 114.04 | 113.72 |
| 200 day SMA | 109.67 | 109.52 | 109.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.