Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartia

Strong Daily Stock price targets for Bhartia 543208 are 1.72 and 2

Daily Target 11.66
Daily Target 21.78
Daily Target 31.9433333333333
Daily Target 42.06
Daily Target 52.22

Daily price and volume Bhartia

Date Closing Open Range Volume
Fri 13 November 2026 1.89 (-8.7%) 2.11 1.83 - 2.11 3.3615 times
Thu 12 November 2026 2.07 (0.49%) 2.03 1.99 - 2.09 0.8824 times
Wed 11 November 2026 2.06 (3.52%) 2.00 2.00 - 2.11 0.7435 times
Mon 09 November 2026 1.99 (0%) 1.98 1.95 - 2.00 0.6015 times
Fri 30 October 2026 1.99 (-0.5%) 2.00 1.95 - 2.00 0.5146 times
Thu 29 October 2026 2.00 (1.01%) 2.00 1.98 - 2.00 0.4096 times
Wed 28 October 2026 1.98 (-2.46%) 2.05 1.98 - 2.05 0.4563 times
Tue 27 October 2026 2.03 (1.5%) 2.01 1.96 - 2.05 0.9861 times
Mon 26 October 2026 2.00 (-2.91%) 2.06 1.98 - 2.06 0.758 times
Fri 23 October 2026 2.06 (1.48%) 2.07 1.98 - 2.07 1.2863 times
Thu 22 October 2026 2.03 (1%) 2.02 1.98 - 2.04 0.8302 times

Daily chart Bhartia

Weekly price and charts Bhartia

Strong weekly Stock price targets for Bhartia 543208 are 1.72 and 2

Weekly Target 11.66
Weekly Target 21.78
Weekly Target 31.9433333333333
Weekly Target 42.06
Weekly Target 52.22

Weekly price and volumes for Bhartia

Date Closing Open Range Volume
Fri 13 November 2026 1.89 (-5.03%) 1.98 1.83 - 2.11 1.6451 times
Fri 30 October 2026 1.99 (-3.4%) 2.06 1.95 - 2.06 0.9197 times
Fri 23 October 2026 2.06 (1.98%) 2.04 1.98 - 2.07 0.9358 times
Fri 16 October 2026 2.02 (-0.98%) 2.03 1.99 - 2.09 0.8102 times
Tue 06 October 2026 2.04 (-1.45%) 2.10 2.00 - 2.10 0.298 times
Thu 01 October 2026 2.07 (0.98%) 2.00 2.00 - 2.43 1.3387 times
Fri 25 September 2026 2.05 (3.02%) 2.01 1.98 - 2.06 0.855 times
Fri 18 September 2026 1.99 (-1.97%) 2.03 1.99 - 2.08 1.147 times
Fri 11 September 2026 2.03 (-1.93%) 2.07 2.03 - 2.15 0.7297 times
Fri 04 September 2026 2.07 (-1.43%) 2.14 2.05 - 2.15 1.3208 times
Fri 28 August 2026 2.10 (0%) 2.10 2.06 - 2.21 4.4411 times

weekly chart Bhartia

Monthly price and charts Bhartia

Strong monthly Stock price targets for Bhartia 543208 are 1.72 and 2

Monthly Target 11.66
Monthly Target 21.78
Monthly Target 31.9433333333333
Monthly Target 42.06
Monthly Target 52.22

Monthly price and volumes Bhartia

Date Closing Open Range Volume
Fri 13 November 2026 1.89 (-5.03%) 1.98 1.83 - 2.11 0.1492 times
Fri 30 October 2026 1.99 (-3.4%) 2.05 1.95 - 2.10 0.2815 times
Tue 29 September 2026 2.06 (-1.9%) 2.11 1.98 - 2.43 0.4056 times
Mon 31 August 2026 2.10 (-2.78%) 2.24 2.00 - 2.34 1.7592 times
Fri 31 July 2026 2.16 (-7.69%) 2.28 2.02 - 2.44 1.5025 times
Tue 30 June 2026 2.34 (2.18%) 2.35 2.22 - 2.70 1.1434 times
Fri 29 May 2026 2.29 (-1.72%) 2.38 2.17 - 2.50 0.5951 times
Thu 30 April 2026 2.33 (3.56%) 2.35 2.22 - 2.75 0.7094 times
Mon 30 March 2026 2.25 (-8.54%) 2.41 2.21 - 2.54 1.9185 times
Fri 27 February 2026 2.46 (-3.91%) 2.51 2.39 - 2.80 1.5356 times
Fri 30 January 2026 2.56 (-8.9%) 2.94 2.38 - 3.35 1.9099 times

monthly chart Bhartia

DMA SMA EMA moving averages of Bhartia 543208

DMA (daily moving average) of Bhartia 543208

DMA period DMA value
5 day DMA 2
12 day DMA 2.01
20 day DMA 2.02
35 day DMA 2.03
50 day DMA 2.05
100 day DMA 2.14
150 day DMA 2.2
200 day DMA 2.29

EMA (exponential moving average) of Bhartia 543208

EMA period EMA current EMA prev EMA prev2
5 day EMA1.992.042.02
12 day EMA2.022.042.03
20 day EMA2.032.042.04
35 day EMA2.062.072.07
50 day EMA2.052.062.06

SMA (simple moving average) of Bhartia 543208

SMA period SMA current SMA prev SMA prev2
5 day SMA22.022
12 day SMA2.012.022.02
20 day SMA2.022.032.03
35 day SMA2.032.032.03
50 day SMA2.052.062.06
100 day SMA2.142.142.14
150 day SMA2.22.212.21
200 day SMA2.292.32.3
Back to top | Use Dark Theme