Login or Join
HomepageBhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhartia
Strong Daily Stock price targets for Bhartia 543208 are 7.99 and 8.59
| Daily Target 1 | 7.89 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.4866666666667 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 9.09 |
Daily price and volume Bhartia
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 8.30 (-2.92%) | 8.65 | 8.28 - 8.88 | 0.7587 times |
| Tue 19 August 2025 | 8.55 (1.18%) | 8.59 | 8.33 - 8.75 | 0.4056 times |
| Mon 18 August 2025 | 8.45 (-1.17%) | 8.72 | 8.41 - 8.90 | 0.6671 times |
| Thu 14 August 2025 | 8.55 (-2.95%) | 8.97 | 8.51 - 8.97 | 0.4692 times |
| Wed 13 August 2025 | 8.81 (-1.45%) | 8.70 | 8.70 - 9.05 | 0.429 times |
| Tue 12 August 2025 | 8.94 (-6.19%) | 10.00 | 8.81 - 10.00 | 0.9924 times |
| Mon 11 August 2025 | 9.53 (4.5%) | 9.50 | 9.05 - 9.69 | 3.9352 times |
| Fri 08 August 2025 | 9.12 (-0.98%) | 9.42 | 9.01 - 9.54 | 0.4983 times |
| Thu 07 August 2025 | 9.21 (1.1%) | 9.49 | 9.10 - 9.89 | 0.8167 times |
| Wed 06 August 2025 | 9.11 (-2.57%) | 9.78 | 9.03 - 9.83 | 1.0278 times |
| Tue 05 August 2025 | 9.35 (-3.71%) | 10.30 | 9.20 - 11.00 | 0.6078 times |
Weekly price and charts Bhartia
Strong weekly Stock price targets for Bhartia 543208 are 7.98 and 8.6
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.4933333333333 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Bhartia
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 8.30 (-2.92%) | 8.72 | 8.28 - 8.90 | 1.0546 times |
| Thu 14 August 2025 | 8.55 (-6.25%) | 9.50 | 8.51 - 10.00 | 3.3546 times |
| Fri 08 August 2025 | 9.12 (-6.17%) | 9.53 | 9.01 - 11.00 | 1.8435 times |
| Fri 01 August 2025 | 9.72 (-2.8%) | 10.85 | 9.32 - 10.99 | 0.8754 times |
| Fri 25 July 2025 | 10.00 (-2.82%) | 10.40 | 9.02 - 11.10 | 1.2822 times |
| Fri 18 July 2025 | 10.29 (-4.63%) | 10.87 | 10.01 - 12.48 | 0.6796 times |
| Fri 11 July 2025 | 10.79 (2.37%) | 10.60 | 10.49 - 11.25 | 0.2298 times |
| Fri 04 July 2025 | 10.54 (-1.77%) | 11.00 | 10.49 - 11.05 | 0.209 times |
| Fri 27 June 2025 | 10.73 (-0.74%) | 10.57 | 10.36 - 11.20 | 0.2335 times |
| Thu 19 June 2025 | 10.81 (-1.28%) | 10.65 | 10.59 - 12.50 | 0.2377 times |
| Fri 13 June 2025 | 10.95 (3.99%) | 11.00 | 10.54 - 12.50 | 0.2221 times |
Monthly price and charts Bhartia
Strong monthly Stock price targets for Bhartia 543208 are 6.93 and 9.65
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 9.1933333333333 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Bhartia
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 8.30 (-14.08%) | 9.90 | 8.28 - 11.00 | 3.5634 times |
| Thu 31 July 2025 | 9.66 (-8.09%) | 10.97 | 9.02 - 12.48 | 1.7211 times |
| Mon 30 June 2025 | 10.51 (0.48%) | 10.46 | 10.36 - 12.50 | 0.5514 times |
| Fri 30 May 2025 | 10.46 (4.39%) | 10.52 | 9.01 - 12.00 | 0.6774 times |
| Wed 30 April 2025 | 10.02 (-0.4%) | 10.02 | 9.54 - 11.34 | 0.115 times |
| Fri 28 March 2025 | 10.06 (0.4%) | 10.20 | 9.85 - 10.60 | 0.1771 times |
| Fri 28 February 2025 | 10.02 (-1.28%) | 10.45 | 9.75 - 10.65 | 0.1751 times |
| Fri 31 January 2025 | 10.15 (-93.59%) | 158.50 | 9.55 - 164.50 | 1.3838 times |
| Tue 31 December 2024 | 158.45 (7.68%) | 149.10 | 147.20 - 212.90 | 0.8563 times |
| Fri 29 November 2024 | 147.15 (-3.51%) | 170.00 | 143.00 - 181.10 | 0.7794 times |
| Thu 31 October 2024 | 152.50 (0.3%) | 151.05 | 147.00 - 204.15 | 0.6115 times |
Indicator Analysis of Bhartia
Please login to view indicator analysis. or View indicator analysis of Bhartia 543208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartia 543208
DMA (daily moving average) of Bhartia 543208
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.97 |
| 20 day DMA | 9.31 |
| 35 day DMA | 9.83 |
| 50 day DMA | 10.1 |
| 100 day DMA | 10.15 |
| 150 day DMA | 16.94 |
| 200 day DMA | 51.64 |
EMA (exponential moving average) of Bhartia 543208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.69 | 8.76 |
| 12 day EMA | 8.92 | 9.03 | 9.12 |
| 20 day EMA | 9.22 | 9.32 | 9.4 |
| 35 day EMA | 9.6 | 9.68 | 9.75 |
| 50 day EMA | 9.97 | 10.04 | 10.1 |
SMA (simple moving average) of Bhartia 543208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.66 | 8.86 |
| 12 day SMA | 8.97 | 9.09 | 9.18 |
| 20 day SMA | 9.31 | 9.36 | 9.41 |
| 35 day SMA | 9.83 | 9.89 | 9.95 |
| 50 day SMA | 10.1 | 10.14 | 10.18 |
| 100 day SMA | 10.15 | 10.17 | 10.18 |
| 150 day SMA | 16.94 | 17.87 | 18.84 |
| 200 day SMA | 51.64 | 52.45 | 53.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.