Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartia

Strong Daily Stock price targets for Bhartia 543208 are 2.71 and 2.86

Daily Target 12.58
Daily Target 22.68
Daily Target 32.7333333333333
Daily Target 42.83
Daily Target 52.88

Daily price and volume Bhartia

Date Closing Open Range Volume
Thu 04 December 2025 2.77 (2.59%) 2.75 2.64 - 2.79 1.3021 times
Wed 03 December 2025 2.70 (0%) 2.70 2.63 - 2.77 0.849 times
Tue 02 December 2025 2.70 (2.27%) 2.69 2.61 - 2.70 1.0256 times
Mon 01 December 2025 2.64 (-1.49%) 2.69 2.60 - 2.70 1.0819 times
Fri 28 November 2025 2.68 (1.9%) 2.65 2.63 - 2.69 0.7255 times
Thu 27 November 2025 2.63 (-1.5%) 2.65 2.60 - 2.71 1.1296 times
Wed 26 November 2025 2.67 (-0.74%) 2.73 2.65 - 2.75 1.1197 times
Tue 25 November 2025 2.69 (-1.1%) 2.65 2.65 - 2.78 1.252 times
Mon 24 November 2025 2.72 (-1.09%) 2.74 2.66 - 2.74 0.6616 times
Fri 21 November 2025 2.75 (2.23%) 2.65 2.65 - 2.75 0.853 times
Thu 20 November 2025 2.69 (-2.89%) 2.65 2.65 - 2.76 0.893 times

Daily chart Bhartia

Weekly price and charts Bhartia

Strong weekly Stock price targets for Bhartia 543208 are 2.69 and 2.88

Weekly Target 12.53
Weekly Target 22.65
Weekly Target 32.72
Weekly Target 42.84
Weekly Target 52.91

Weekly price and volumes for Bhartia

Date Closing Open Range Volume
Thu 04 December 2025 2.77 (3.36%) 2.69 2.60 - 2.79 0.7786 times
Fri 28 November 2025 2.68 (-2.55%) 2.74 2.60 - 2.78 0.8937 times
Fri 21 November 2025 2.75 (-0.72%) 2.77 2.65 - 2.80 0.6401 times
Fri 14 November 2025 2.77 (1.47%) 2.73 2.65 - 2.90 1.0734 times
Fri 07 November 2025 2.73 (-2.85%) 2.94 2.65 - 2.94 0.7773 times
Fri 31 October 2025 2.81 (-11.91%) 3.13 2.77 - 3.22 1.8677 times
Thu 23 October 2025 3.19 (2.57%) 3.19 3.04 - 3.34 0.3677 times
Fri 17 October 2025 3.11 (-6.04%) 3.50 3.01 - 3.50 1.0485 times
Fri 10 October 2025 3.31 (4.75%) 3.16 3.12 - 3.69 1.3742 times
Fri 03 October 2025 3.16 (-7.06%) 3.60 2.71 - 3.60 1.1789 times
Fri 26 September 2025 3.40 (-8.6%) 3.73 3.30 - 3.78 1.8695 times

weekly chart Bhartia

Monthly price and charts Bhartia

Strong monthly Stock price targets for Bhartia 543208 are 2.69 and 2.88

Monthly Target 12.53
Monthly Target 22.65
Monthly Target 32.72
Monthly Target 42.84
Monthly Target 52.91

Monthly price and volumes Bhartia

Date Closing Open Range Volume
Thu 04 December 2025 2.77 (3.36%) 2.69 2.60 - 2.79 0.2254 times
Fri 28 November 2025 2.68 (-4.63%) 2.94 2.60 - 2.94 0.9798 times
Fri 31 October 2025 2.81 (-15.36%) 3.25 2.71 - 3.69 1.5133 times
Tue 30 September 2025 3.32 (-56.66%) 7.99 3.28 - 8.73 4.1309 times
Fri 29 August 2025 7.66 (-20.7%) 9.90 7.55 - 11.00 1.8632 times
Thu 31 July 2025 9.66 (-8.09%) 10.97 9.02 - 12.48 0.6835 times
Mon 30 June 2025 10.51 (0.48%) 10.46 10.36 - 12.50 0.2189 times
Fri 30 May 2025 10.46 (4.39%) 10.52 9.01 - 12.00 0.269 times
Wed 30 April 2025 10.02 (-0.4%) 10.02 9.54 - 11.34 0.0457 times
Fri 28 March 2025 10.06 (0.4%) 10.20 9.85 - 10.60 0.0703 times
Fri 28 February 2025 10.02 (-1.28%) 10.45 9.75 - 10.65 0.0696 times

monthly chart Bhartia

DMA SMA EMA moving averages of Bhartia 543208

DMA (daily moving average) of Bhartia 543208

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.7
20 day DMA 2.72
35 day DMA 2.85
50 day DMA 3.02
100 day DMA 5.75
150 day DMA 7.29
200 day DMA 8

EMA (exponential moving average) of Bhartia 543208

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.692.68
12 day EMA2.722.712.71
20 day EMA2.762.762.77
35 day EMA2.912.922.93
50 day EMA3.063.073.09

SMA (simple moving average) of Bhartia 543208

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.672.66
12 day SMA2.72.72.71
20 day SMA2.722.722.73
35 day SMA2.852.872.89
50 day SMA3.023.043.06
100 day SMA5.755.835.91
150 day SMA7.297.347.39
200 day SMA88.048.07
Back to top | Use Dark Theme