Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartia

Strong Daily Stock price targets for Bhartia 543208 are 2.46 and 2.59

Daily Target 12.43
Daily Target 22.48
Daily Target 32.5566666666667
Daily Target 42.61
Daily Target 52.69

Daily price and volume Bhartia

Date Closing Open Range Volume
Wed 04 February 2026 2.54 (-2.68%) 2.63 2.50 - 2.63 0.8401 times
Tue 03 February 2026 2.61 (0.77%) 2.59 2.50 - 2.67 0.8973 times
Mon 02 February 2026 2.59 (2.78%) 2.59 2.54 - 2.59 0.8105 times
Sun 01 February 2026 2.52 (-1.56%) 2.51 2.51 - 2.59 0.8022 times
Fri 30 January 2026 2.56 (0.79%) 2.63 2.51 - 2.63 0.8686 times
Thu 29 January 2026 2.54 (-2.68%) 2.64 2.50 - 2.64 0.8755 times
Wed 28 January 2026 2.61 (-5.43%) 2.80 2.39 - 2.81 1.2954 times
Tue 27 January 2026 2.76 (8.66%) 2.87 2.56 - 2.87 1.3237 times
Fri 23 January 2026 2.54 (2.01%) 2.49 2.43 - 2.55 1.2472 times
Thu 22 January 2026 2.49 (2.05%) 2.40 2.40 - 2.54 1.0396 times
Wed 21 January 2026 2.44 (-5.79%) 2.59 2.38 - 2.59 2.7442 times

Daily chart Bhartia

Weekly price and charts Bhartia

Strong weekly Stock price targets for Bhartia 543208 are 2.52 and 2.69

Weekly Target 12.4
Weekly Target 22.47
Weekly Target 32.57
Weekly Target 42.64
Weekly Target 52.74

Weekly price and volumes for Bhartia

Date Closing Open Range Volume
Wed 04 February 2026 2.54 (-0.78%) 2.51 2.50 - 2.67 0.6224 times
Fri 30 January 2026 2.56 (0.79%) 2.87 2.39 - 2.87 0.8106 times
Fri 23 January 2026 2.54 (-7.64%) 2.70 2.38 - 2.79 1.3647 times
Fri 16 January 2026 2.75 (-1.08%) 2.78 2.75 - 2.92 0.7031 times
Fri 09 January 2026 2.78 (-5.76%) 2.80 2.77 - 2.98 0.8903 times
Fri 02 January 2026 2.95 (4.24%) 2.80 2.78 - 3.35 1.0918 times
Fri 26 December 2025 2.83 (-5.67%) 3.06 2.80 - 3.06 0.75 times
Fri 19 December 2025 3.00 (-0.66%) 3.00 2.91 - 3.07 1.1729 times
Fri 12 December 2025 3.02 (1.34%) 3.04 2.81 - 3.07 1.1217 times
Fri 05 December 2025 2.98 (11.19%) 2.69 2.59 - 3.29 1.4725 times
Fri 28 November 2025 2.68 (-2.55%) 2.74 2.60 - 2.78 1.1553 times

weekly chart Bhartia

Monthly price and charts Bhartia

Strong monthly Stock price targets for Bhartia 543208 are 2.52 and 2.69

Monthly Target 12.4
Monthly Target 22.47
Monthly Target 32.57
Monthly Target 42.64
Monthly Target 52.74

Monthly price and volumes Bhartia

Date Closing Open Range Volume
Wed 04 February 2026 2.54 (-0.78%) 2.51 2.50 - 2.67 0.1165 times
Fri 30 January 2026 2.56 (-8.9%) 2.94 2.38 - 3.35 0.7955 times
Wed 31 December 2025 2.81 (4.85%) 2.69 2.59 - 3.29 0.959 times
Fri 28 November 2025 2.68 (-4.63%) 2.94 2.60 - 2.94 0.878 times
Fri 31 October 2025 2.81 (-15.36%) 3.25 2.71 - 3.69 1.2643 times
Tue 30 September 2025 3.32 (-56.66%) 7.99 3.28 - 8.73 3.4513 times
Fri 29 August 2025 7.66 (-20.7%) 9.90 7.55 - 11.00 1.5567 times
Thu 31 July 2025 9.66 (-8.09%) 10.97 9.02 - 12.48 0.571 times
Mon 30 June 2025 10.51 (0.48%) 10.46 10.36 - 12.50 0.1829 times
Fri 30 May 2025 10.46 (4.39%) 10.52 9.01 - 12.00 0.2248 times
Wed 30 April 2025 10.02 (-0.4%) 10.02 9.54 - 11.34 0.0382 times

monthly chart Bhartia

DMA SMA EMA moving averages of Bhartia 543208

DMA (daily moving average) of Bhartia 543208

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.57
20 day DMA 2.66
35 day DMA 2.77
50 day DMA 2.79
100 day DMA 3.05
150 day DMA 5.13
200 day DMA 6.44

EMA (exponential moving average) of Bhartia 543208

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.582.57
12 day EMA2.612.622.62
20 day EMA2.642.652.65
35 day EMA2.72.712.72
50 day EMA2.752.762.77

SMA (simple moving average) of Bhartia 543208

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.562.56
12 day SMA2.572.582.59
20 day SMA2.662.672.69
35 day SMA2.772.782.79
50 day SMA2.792.792.79
100 day SMA3.053.13.15
150 day SMA5.135.195.24
200 day SMA6.446.486.52
Back to top | Use Dark Theme