Login or Join
HomepageBillwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Billwin
Strong Daily Stock price targets for Billwin 543209 are 88.95 and 97.92
| Daily Target 1 | 86.33 |
| Daily Target 2 | 91.57 |
| Daily Target 3 | 95.303333333333 |
| Daily Target 4 | 100.54 |
| Daily Target 5 | 104.27 |
Daily price and volume Billwin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 96.80 (-3.27%) | 99.04 | 90.07 - 99.04 | 2.459 times | Thu 25 April 2024 | 100.07 (2.11%) | 98.10 | 98.10 - 103.80 | 0.5738 times | Wed 24 April 2024 | 98.00 (7.1%) | 97.99 | 91.00 - 98.00 | 1.5574 times | Tue 23 April 2024 | 91.50 (4.57%) | 96.25 | 91.50 - 96.25 | 1.0656 times | Mon 22 April 2024 | 87.50 (19.91%) | 75.00 | 73.80 - 87.56 | 1.3934 times | Thu 18 April 2024 | 72.97 (11.17%) | 69.00 | 69.00 - 74.00 | 1.3115 times | Tue 16 April 2024 | 65.64 (20%) | 65.64 | 57.01 - 65.64 | 1.1475 times | Thu 28 March 2024 | 54.70 (-3.32%) | 56.00 | 54.70 - 56.00 | 0.1639 times | Wed 27 March 2024 | 56.58 (-8.74%) | 64.00 | 56.58 - 64.00 | 0.1639 times | Tue 26 March 2024 | 62.00 (-0.93%) | 62.10 | 62.00 - 62.10 | 0.1639 times | Tue 19 March 2024 | 62.58 (-12.6%) | 60.11 | 60.11 - 63.00 | 0.4098 times |
Weekly price and charts Billwin
Strong weekly Stock price targets for Billwin 543209 are 85.3 and 115.3
| Weekly Target 1 | 61.47 |
| Weekly Target 2 | 79.13 |
| Weekly Target 3 | 91.466666666667 |
| Weekly Target 4 | 109.13 |
| Weekly Target 5 | 121.47 |
Weekly price and volumes for Billwin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 96.80 (32.66%) | 75.00 | 73.80 - 103.80 | 2.7653 times | Thu 18 April 2024 | 72.97 (33.4%) | 65.64 | 57.01 - 74.00 | 0.9646 times | Thu 28 March 2024 | 54.70 (-12.59%) | 62.10 | 54.70 - 64.00 | 0.1929 times | Tue 19 March 2024 | 62.58 (-8.74%) | 58.51 | 58.51 - 71.60 | 0.2572 times | Fri 15 March 2024 | 68.57 (11.04%) | 64.99 | 56.00 - 73.00 | 0.7717 times | Thu 07 March 2024 | 61.75 (0.24%) | 63.80 | 56.00 - 63.90 | 0.1929 times | Sat 02 March 2024 | 61.60 (-13.24%) | 70.50 | 55.00 - 82.00 | 3.1511 times | Fri 23 February 2024 | 71.00 (-4.05%) | 72.50 | 59.00 - 72.50 | 1.4791 times | Fri 16 February 2024 | 74.00 (-7.5%) | 72.00 | 72.00 - 74.00 | 0.1286 times | Fri 12 January 2024 | 80.00 (-2.44%) | 82.00 | 80.00 - 82.05 | 0.0965 times | Fri 15 December 2023 | 82.00 (3.8%) | 82.80 | 80.00 - 83.00 | 0.3215 times |
Monthly price and charts Billwin
Strong monthly Stock price targets for Billwin 543209 are 76.91 and 123.7
| Monthly Target 1 | 39.08 |
| Monthly Target 2 | 67.94 |
| Monthly Target 3 | 85.87 |
| Monthly Target 4 | 114.73 |
| Monthly Target 5 | 132.66 |
Monthly price and volumes Billwin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 96.80 (76.97%) | 65.64 | 57.01 - 103.80 | 2.5551 times | Thu 28 March 2024 | 54.70 (-8.56%) | 55.00 | 54.70 - 73.00 | 1.4978 times | Thu 29 February 2024 | 59.82 (-16.92%) | 74.00 | 58.70 - 82.00 | 2.7093 times | Mon 22 January 2024 | 72.00 (-12.25%) | 80.00 | 72.00 - 80.00 | 0.0441 times | Wed 20 December 2023 | 82.05 (10.88%) | 80.00 | 75.00 - 83.00 | 0.6388 times | Thu 30 November 2023 | 74.00 (54.17%) | 50.00 | 50.00 - 83.67 | 2.1145 times | Mon 23 October 2023 | 48.00 (-4%) | 48.00 | 48.00 - 48.00 | 0.022 times | Mon 18 September 2023 | 50.00 (0.2%) | 45.00 | 45.00 - 50.00 | 0.1982 times | Mon 28 August 2023 | 49.90 (-13.89%) | 58.00 | 49.80 - 58.00 | 0.1101 times | Mon 31 July 2023 | 57.95 (14.75%) | 57.00 | 56.10 - 57.95 | 0.1101 times | Fri 30 June 2023 | 50.50 (17.44%) | 40.10 | 40.10 - 54.50 | 1.1013 times |
Indicator Analysis of Billwin
Please login to view indicator analysis. or View indicator analysis of Billwin 543209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Billwin 543209
DMA (daily moving average) of Billwin 543209
| DMA period | DMA value |
| 5 day DMA | 94.77 |
| 12 day DMA | 76.66 |
| 20 day DMA | 71.19 |
| 35 day DMA | 72.91 |
| 50 day DMA | 73.97 |
| 100 day DMA | 60.97 |
| 150 day DMA | 53.94 |
| 200 day DMA | 46.44 |
EMA (exponential moving average) of Billwin 543209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.43 | 90.24 | 85.33 |
| 12 day EMA | 82.23 | 79.58 | 75.85 |
| 20 day EMA | 77.47 | 75.44 | 72.85 |
| 35 day EMA | 74.9 | 73.61 | 72.05 |
| 50 day EMA | 75.48 | 74.61 | 73.57 |
SMA (simple moving average) of Billwin 543209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.77 | 90.01 | 83.12 |
| 12 day SMA | 76.66 | 74.31 | 71.47 |
| 20 day SMA | 71.19 | 69.8 | 68.23 |
| 35 day SMA | 72.91 | 72.48 | 71.96 |
| 50 day SMA | 73.97 | 73.29 | 72.69 |
| 100 day SMA | 60.97 | 60.44 | 59.85 |
| 150 day SMA | 53.94 | 53.5 | 53.04 |
| 200 day SMA | 46.44 | 46.05 | 45.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.