Login or Join
HomepageBillwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Billwin
Strong Daily Stock price targets for Billwin 543209 are 24.45 and 26.35
| Daily Target 1 | 22.87 |
| Daily Target 2 | 24.13 |
| Daily Target 3 | 24.766666666667 |
| Daily Target 4 | 26.03 |
| Daily Target 5 | 26.67 |
Daily price and volume Billwin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.40 (2.58%) | 23.50 | 23.50 - 25.40 | 1.1111 times | Thu 04 June 2026 | 24.76 (-6.07%) | 22.21 | 22.20 - 25.90 | 1.4286 times | Tue 26 May 2026 | 26.36 (2.17%) | 24.20 | 24.20 - 27.40 | 0.7937 times | Mon 25 May 2026 | 25.80 (7.5%) | 25.80 | 25.80 - 25.80 | 0.1587 times | Fri 22 May 2026 | 24.00 (-4.95%) | 23.99 | 23.99 - 24.00 | 0.4762 times | Thu 21 May 2026 | 25.25 (-5.96%) | 23.30 | 22.75 - 26.50 | 3.0159 times | Wed 20 May 2026 | 26.85 (-7.89%) | 25.00 | 25.00 - 26.85 | 0.6349 times | Wed 29 April 2026 | 29.15 (4.11%) | 27.50 | 25.80 - 29.15 | 0.6349 times | Tue 28 April 2026 | 28.00 (1.45%) | 28.00 | 28.00 - 28.00 | 0.1587 times | Tue 21 April 2026 | 27.60 (-20%) | 28.15 | 27.60 - 28.15 | 1.5873 times | Fri 17 April 2026 | 34.50 (19.63%) | 34.50 | 34.50 - 34.50 | 0.1587 times |
Weekly price and charts Billwin
Strong weekly Stock price targets for Billwin 543209 are 21.2 and 26.4
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 25 |
| Weekly Target 4 | 27.8 |
| Weekly Target 5 | 30.2 |
Weekly price and volumes for Billwin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.40 (5.83%) | 25.80 | 22.20 - 27.40 | 1.6541 times | Fri 22 May 2026 | 24.00 (-17.67%) | 25.00 | 22.75 - 26.85 | 1.9549 times | Wed 29 April 2026 | 29.15 (5.62%) | 28.00 | 25.80 - 29.15 | 0.3759 times | Tue 21 April 2026 | 27.60 (-20%) | 28.15 | 27.60 - 28.15 | 0.7519 times | Fri 17 April 2026 | 34.50 (40.82%) | 28.86 | 28.84 - 34.50 | 0.2256 times | Fri 10 April 2026 | 24.50 (-5.33%) | 27.00 | 24.50 - 27.00 | 1.1278 times | Wed 25 March 2026 | 25.88 (-18.36%) | 25.68 | 25.36 - 26.40 | 0.6767 times | Fri 20 March 2026 | 31.70 (24.51%) | 26.77 | 25.00 - 31.70 | 1.0526 times | Thu 12 March 2026 | 25.46 (-3.74%) | 27.65 | 24.95 - 29.39 | 1.2782 times | Fri 06 March 2026 | 26.45 (-2.76%) | 25.92 | 24.00 - 29.90 | 0.9023 times | Thu 26 February 2026 | 27.20 (-1.52%) | 25.92 | 24.35 - 27.85 | 0.9023 times |
Monthly price and charts Billwin
Strong monthly Stock price targets for Billwin 543209 are 23.8 and 27.5
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 24.5 |
| Monthly Target 4 | 26.8 |
| Monthly Target 5 | 28.2 |
Monthly price and volumes Billwin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.40 (-3.64%) | 22.21 | 22.20 - 25.90 | 0.4134 times | Tue 26 May 2026 | 26.36 (-9.57%) | 25.00 | 22.75 - 27.40 | 0.8269 times | Wed 29 April 2026 | 29.15 (12.42%) | 25.00 | 24.50 - 34.50 | 0.5426 times | Mon 30 March 2026 | 25.93 (-4.67%) | 25.92 | 24.00 - 31.70 | 1.6537 times | Thu 26 February 2026 | 27.20 (-0.73%) | 25.11 | 23.40 - 30.38 | 0.9302 times | Fri 30 January 2026 | 27.40 (-8.67%) | 25.75 | 22.50 - 31.84 | 1.8088 times | Tue 09 December 2025 | 30.00 (-16.67%) | 32.50 | 30.00 - 32.50 | 0.155 times | Wed 26 November 2025 | 36.00 (16.13%) | 30.50 | 30.50 - 36.00 | 0.2067 times | Fri 31 October 2025 | 31.00 (8.77%) | 28.50 | 27.20 - 42.80 | 1.5762 times | Mon 29 September 2025 | 28.50 (6.86%) | 29.00 | 23.00 - 29.00 | 1.8863 times | Fri 29 August 2025 | 26.67 (-5.06%) | 29.49 | 24.25 - 30.96 | 0.9819 times |
Indicator Analysis of Billwin
Please login to view indicator analysis. or View indicator analysis of Billwin 543209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Billwin 543209
DMA (daily moving average) of Billwin 543209
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 27.21 |
| 20 day DMA | 27.04 |
| 35 day DMA | 26.96 |
| 50 day DMA | 27.2 |
| 100 day DMA | 28.63 |
| 150 day DMA | 29.31 |
| 200 day DMA | 30.96 |
EMA (exponential moving average) of Billwin 543209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.67 | 26.13 |
| 12 day EMA | 26.28 | 26.44 | 26.75 |
| 20 day EMA | 26.68 | 26.81 | 27.03 |
| 35 day EMA | 27.2 | 27.31 | 27.46 |
| 50 day EMA | 27.46 | 27.54 | 27.65 |
SMA (simple moving average) of Billwin 543209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.23 | 25.65 |
| 12 day SMA | 27.21 | 27.5 | 27.48 |
| 20 day SMA | 27.04 | 27.06 | 27.15 |
| 35 day SMA | 26.96 | 26.94 | 26.99 |
| 50 day SMA | 27.2 | 27.29 | 27.45 |
| 100 day SMA | 28.63 | 28.67 | 28.71 |
| 150 day SMA | 29.31 | 29.33 | 29.36 |
| 200 day SMA | 30.96 | 31.05 | 31.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.