Login or Join
HomepageBillwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Billwin
Strong Daily Stock price targets for Billwin 543209 are 30 and 30
| Daily Target 1 | 30 |
| Daily Target 2 | 30 |
| Daily Target 3 | 30 |
| Daily Target 4 | 30 |
| Daily Target 5 | 30 |
Daily price and volume Billwin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.00 (-7.69%) | 30.00 | 30.00 - 30.00 | 0.5882 times | Thu 04 December 2025 | 32.50 (-9.72%) | 32.50 | 32.40 - 32.50 | 2.9412 times | Wed 26 November 2025 | 36.00 (6.6%) | 36.00 | 36.00 - 36.00 | 0.5882 times | Mon 24 November 2025 | 33.77 (10%) | 32.50 | 32.50 - 33.77 | 1.7647 times | Fri 21 November 2025 | 30.70 (0.66%) | 30.70 | 30.70 - 30.70 | 0.5882 times | Thu 13 November 2025 | 30.50 (0%) | 30.50 | 30.50 - 30.50 | 0.5882 times | Mon 03 November 2025 | 30.50 (-1.61%) | 30.50 | 30.50 - 30.50 | 0.5882 times | Fri 31 October 2025 | 31.00 (-6.63%) | 31.00 | 31.00 - 31.00 | 0.5882 times | Mon 27 October 2025 | 33.20 (-9.88%) | 33.16 | 33.16 - 33.20 | 1.1765 times | Mon 20 October 2025 | 36.84 (2.48%) | 36.84 | 36.84 - 36.84 | 0.5882 times | Fri 17 October 2025 | 35.95 (7.89%) | 35.95 | 35.95 - 35.95 | 0.5882 times |
Weekly price and charts Billwin
Strong weekly Stock price targets for Billwin 543209 are 30 and 30
| Weekly Target 1 | 30 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 30 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Billwin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.00 (-7.69%) | 30.00 | 30.00 - 30.00 | 0.073 times | Thu 04 December 2025 | 32.50 (5.86%) | 32.50 | 32.40 - 36.00 | 0.6569 times | Fri 21 November 2025 | 30.70 (-0.97%) | 30.50 | 30.50 - 30.70 | 0.219 times | Fri 31 October 2025 | 31.00 (-15.85%) | 33.16 | 31.00 - 33.20 | 0.219 times | Mon 20 October 2025 | 36.84 (2.48%) | 36.84 | 36.84 - 36.84 | 0.073 times | Fri 17 October 2025 | 35.95 (-7.82%) | 42.80 | 33.30 - 42.80 | 2.0438 times | Fri 10 October 2025 | 39.00 (50.23%) | 28.55 | 27.20 - 39.00 | 2.7007 times | Thu 25 September 2025 | 25.96 (-0.15%) | 24.50 | 23.00 - 25.96 | 1.5328 times | Thu 18 September 2025 | 26.00 (-2.59%) | 24.25 | 24.22 - 26.20 | 1.3869 times | Fri 12 September 2025 | 26.69 (-1.66%) | 24.56 | 24.56 - 27.40 | 1.0949 times | Fri 05 September 2025 | 27.14 (1.76%) | 29.00 | 25.62 - 29.00 | 0.7299 times |
Monthly price and charts Billwin
Strong monthly Stock price targets for Billwin 543209 are 28.75 and 31.25
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 29.17 |
| Monthly Target 3 | 30.833333333333 |
| Monthly Target 4 | 31.67 |
| Monthly Target 5 | 33.33 |
Monthly price and volumes Billwin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.00 (-16.67%) | 32.50 | 30.00 - 32.50 | 0.1165 times | Wed 26 November 2025 | 36.00 (16.13%) | 30.50 | 30.50 - 36.00 | 0.1359 times | Fri 31 October 2025 | 31.00 (8.77%) | 28.50 | 27.20 - 42.80 | 1.1845 times | Mon 29 September 2025 | 28.50 (6.86%) | 29.00 | 23.00 - 29.00 | 1.4175 times | Fri 29 August 2025 | 26.67 (-5.06%) | 29.49 | 24.25 - 30.96 | 0.7379 times | Thu 31 July 2025 | 28.09 (-0.25%) | 29.56 | 26.30 - 32.68 | 1.3204 times | Mon 30 June 2025 | 28.16 (-23.89%) | 39.40 | 25.70 - 39.40 | 2.7379 times | Wed 28 May 2025 | 37.00 (12.63%) | 32.00 | 30.10 - 39.00 | 0.5825 times | Tue 29 April 2025 | 32.85 (6.48%) | 29.09 | 27.00 - 34.00 | 0.5437 times | Fri 28 March 2025 | 30.85 (-2.06%) | 34.50 | 27.11 - 36.50 | 1.2233 times | Fri 28 February 2025 | 31.50 (-8.43%) | 34.40 | 29.05 - 40.40 | 1.3204 times |
Indicator Analysis of Billwin
Please login to view indicator analysis. or View indicator analysis of Billwin 543209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Billwin 543209
DMA (daily moving average) of Billwin 543209
| DMA period | DMA value |
| 5 day DMA | 32.59 |
| 12 day DMA | 32.86 |
| 20 day DMA | 33.65 |
| 35 day DMA | 30.34 |
| 50 day DMA | 29.98 |
| 100 day DMA | 30.32 |
| 150 day DMA | 32.28 |
| 200 day DMA | 36.93 |
EMA (exponential moving average) of Billwin 543209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.13 | 33.19 | 33.53 |
| 12 day EMA | 32.6 | 33.07 | 33.17 |
| 20 day EMA | 32.28 | 32.52 | 32.52 |
| 35 day EMA | 31.57 | 31.66 | 31.61 |
| 50 day EMA | 30.07 | 30.07 | 29.97 |
SMA (simple moving average) of Billwin 543209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.59 | 32.69 | 32.29 |
| 12 day SMA | 32.86 | 33.44 | 34.15 |
| 20 day SMA | 33.65 | 33.45 | 33 |
| 35 day SMA | 30.34 | 30.24 | 30.04 |
| 50 day SMA | 29.98 | 29.95 | 29.83 |
| 100 day SMA | 30.32 | 30.31 | 30.28 |
| 150 day SMA | 32.28 | 32.38 | 32.44 |
| 200 day SMA | 36.93 | 37 | 37.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.