Login or Join
HomepageBillwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Billwin
Strong Daily Stock price targets for Billwin 543209 are 33.03 and 36.48
| Daily Target 1 | 30.15 |
| Daily Target 2 | 32.45 |
| Daily Target 3 | 33.6 |
| Daily Target 4 | 35.9 |
| Daily Target 5 | 37.05 |
Daily price and volume Billwin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.75 (0%) | 31.31 | 31.30 - 34.75 | 0.6452 times | Thu 24 September 2026 | 34.75 (1.02%) | 35.00 | 30.96 - 35.00 | 1.2903 times | Wed 23 September 2026 | 34.40 (9.97%) | 34.40 | 31.00 - 34.40 | 2.4731 times | Tue 22 September 2026 | 31.28 (9.99%) | 31.28 | 31.28 - 31.28 | 1.5054 times | Mon 21 September 2026 | 28.44 (20%) | 28.44 | 28.44 - 28.44 | 0.3226 times | Fri 18 September 2026 | 23.70 (20%) | 23.50 | 23.50 - 23.70 | 1.5054 times | Thu 17 September 2026 | 19.75 (0.56%) | 19.63 | 19.63 - 19.75 | 0.6452 times | Wed 16 September 2026 | 19.64 (0.72%) | 16.01 | 15.90 - 19.64 | 0.5376 times | Fri 04 September 2026 | 19.50 (-2.94%) | 19.50 | 19.50 - 19.50 | 0.4301 times | Thu 03 September 2026 | 20.09 (19.87%) | 17.01 | 17.01 - 20.09 | 0.6452 times | Wed 02 September 2026 | 16.76 (4.75%) | 17.00 | 16.40 - 17.10 | 1.828 times |
Weekly price and charts Billwin
Strong weekly Stock price targets for Billwin 543209 are 31.6 and 38.16
| Weekly Target 1 | 26.17 |
| Weekly Target 2 | 30.46 |
| Weekly Target 3 | 32.73 |
| Weekly Target 4 | 37.02 |
| Weekly Target 5 | 39.29 |
Weekly price and volumes for Billwin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.75 (46.62%) | 28.44 | 28.44 - 35.00 | 3.2584 times | Fri 18 September 2026 | 23.70 (21.54%) | 16.01 | 15.90 - 23.70 | 1.4045 times | Fri 04 September 2026 | 19.50 (21.88%) | 16.00 | 16.00 - 20.09 | 2.0225 times | Fri 21 August 2026 | 16.00 (-0.25%) | 17.80 | 16.00 - 17.80 | 0.1124 times | Thu 13 August 2026 | 16.04 (-14.68%) | 18.80 | 15.80 - 18.80 | 0.5056 times | Thu 06 August 2026 | 18.80 (-5.95%) | 20.50 | 18.52 - 22.00 | 0.7303 times | Fri 24 July 2026 | 19.99 (-11.78%) | 22.16 | 19.50 - 23.65 | 0.3371 times | Fri 17 July 2026 | 22.66 (3.23%) | 18.61 | 18.61 - 22.66 | 0.2247 times | Thu 09 July 2026 | 21.95 (-8.5%) | 19.91 | 18.95 - 21.95 | 0.7303 times | Thu 25 June 2026 | 23.99 (17.37%) | 20.50 | 20.40 - 24.05 | 0.6742 times | Fri 19 June 2026 | 20.44 (-5.63%) | 20.50 | 17.11 - 23.45 | 1.7978 times |
Monthly price and charts Billwin
Strong monthly Stock price targets for Billwin 543209 are 25.33 and 44.43
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 22.1 |
| Monthly Target 3 | 28.55 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 47.65 |
Monthly price and volumes Billwin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.75 (117.19%) | 16.00 | 15.90 - 35.00 | 2.4686 times | Mon 24 August 2026 | 16.00 (-27.27%) | 18.56 | 15.80 - 18.95 | 0.4812 times | Tue 28 July 2026 | 22.00 (2.04%) | 18.95 | 18.61 - 23.65 | 0.4393 times | Tue 30 June 2026 | 21.56 (-18.21%) | 22.21 | 17.11 - 25.90 | 1.8201 times | Tue 26 May 2026 | 26.36 (-9.57%) | 25.00 | 22.75 - 27.40 | 0.6695 times | Wed 29 April 2026 | 29.15 (12.42%) | 25.00 | 24.50 - 34.50 | 0.4393 times | Mon 30 March 2026 | 25.93 (-4.67%) | 25.92 | 24.00 - 31.70 | 1.3389 times | Thu 26 February 2026 | 27.20 (-0.73%) | 25.11 | 23.40 - 30.38 | 0.7531 times | Fri 30 January 2026 | 27.40 (-8.67%) | 25.75 | 22.50 - 31.84 | 1.4644 times | Tue 09 December 2025 | 30.00 (-16.67%) | 32.50 | 30.00 - 32.50 | 0.1255 times | Wed 26 November 2025 | 36.00 (16.13%) | 30.50 | 30.50 - 36.00 | 0.1674 times |
Indicator Analysis of Billwin
Please login to view indicator analysis. or View indicator analysis of Billwin 543209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Billwin 543209
DMA (daily moving average) of Billwin 543209
| DMA period | DMA value |
| 5 day DMA | 32.72 |
| 12 day DMA | 24.92 |
| 20 day DMA | 21.73 |
| 35 day DMA | 21.69 |
| 50 day DMA | 22.65 |
| 100 day DMA | 25.45 |
| 150 day DMA | 26.76 |
| 200 day DMA | 27.87 |
EMA (exponential moving average) of Billwin 543209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 30.74 | 28.74 |
| 12 day EMA | 27.23 | 25.86 | 24.25 |
| 20 day EMA | 24.86 | 23.82 | 22.67 |
| 35 day EMA | 23.81 | 23.17 | 22.49 |
| 50 day EMA | 24.17 | 23.74 | 23.29 |
SMA (simple moving average) of Billwin 543209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.72 | 30.51 | 27.51 |
| 12 day SMA | 24.92 | 23.36 | 21.8 |
| 20 day SMA | 21.73 | 21.09 | 20.38 |
| 35 day SMA | 21.69 | 21.27 | 20.92 |
| 50 day SMA | 22.65 | 22.5 | 22.5 |
| 100 day SMA | 25.45 | 25.44 | 25.46 |
| 150 day SMA | 26.76 | 26.72 | 26.66 |
| 200 day SMA | 27.87 | 27.86 | 27.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.