Login or Join
HomepageBillwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Billwin
Strong Daily Stock price targets for Billwin 543209 are 27.4 and 27.4
| Daily Target 1 | 27.4 |
| Daily Target 2 | 27.4 |
| Daily Target 3 | 27.4 |
| Daily Target 4 | 27.4 |
| Daily Target 5 | 27.4 |
Daily price and volume Billwin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 27.40 (0.04%) | 27.40 | 27.40 - 27.40 | 0.1667 times | Thu 29 January 2026 | 27.39 (3.63%) | 24.05 | 24.05 - 29.75 | 2 times | Wed 28 January 2026 | 26.43 (5.09%) | 22.50 | 22.50 - 26.95 | 2.8333 times | Fri 23 January 2026 | 25.15 (-13.28%) | 25.52 | 25.15 - 25.52 | 0.8333 times | Tue 20 January 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.3333 times | Fri 16 January 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.5 times | Wed 14 January 2026 | 29.00 (13.73%) | 29.25 | 29.00 - 29.27 | 0.6667 times | Fri 09 January 2026 | 25.50 (-5.56%) | 25.50 | 25.50 - 25.50 | 0.1667 times | Thu 08 January 2026 | 27.00 (-11.76%) | 27.00 | 25.55 - 27.00 | 1.1667 times | Tue 06 January 2026 | 30.60 (-3.89%) | 28.20 | 28.20 - 30.60 | 1.3333 times | Fri 02 January 2026 | 31.84 (6.13%) | 25.75 | 25.50 - 31.84 | 1.6667 times |
Weekly price and charts Billwin
Strong weekly Stock price targets for Billwin 543209 are 24.95 and 32.2
| Weekly Target 1 | 19.3 |
| Weekly Target 2 | 23.35 |
| Weekly Target 3 | 26.55 |
| Weekly Target 4 | 30.6 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Billwin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 27.40 (8.95%) | 22.50 | 22.50 - 29.75 | 3.4091 times | Fri 23 January 2026 | 25.15 (-13.28%) | 29.00 | 25.15 - 29.00 | 0.7955 times | Fri 16 January 2026 | 29.00 (13.73%) | 29.25 | 29.00 - 29.27 | 0.7955 times | Fri 09 January 2026 | 25.50 (-19.91%) | 28.20 | 25.50 - 30.60 | 1.8182 times | Fri 02 January 2026 | 31.84 (-2.03%) | 30.00 | 25.50 - 31.84 | 1.25 times | Thu 04 December 2025 | 32.50 (5.86%) | 32.50 | 32.40 - 36.00 | 1.0227 times | Fri 21 November 2025 | 30.70 (0.66%) | 33.40 | 30.70 - 33.40 | 0.2273 times | Thu 13 November 2025 | 30.50 (-1.61%) | 30.50 | 30.50 - 30.50 | 0.2273 times | Fri 31 October 2025 | 31.00 (-15.85%) | 33.16 | 31.00 - 33.20 | 0.3409 times | Mon 20 October 2025 | 36.84 (2.48%) | 36.84 | 36.84 - 36.84 | 0.1136 times | Fri 17 October 2025 | 35.95 (-7.82%) | 42.80 | 33.30 - 42.80 | 3.1818 times |
Monthly price and charts Billwin
Strong monthly Stock price targets for Billwin 543209 are 24.95 and 34.29
| Monthly Target 1 | 17.91 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 27.246666666667 |
| Monthly Target 4 | 31.99 |
| Monthly Target 5 | 36.59 |
Monthly price and volumes Billwin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 27.40 (-8.67%) | 25.75 | 22.50 - 31.84 | 1.3384 times | Tue 09 December 2025 | 30.00 (-16.67%) | 32.50 | 30.00 - 32.50 | 0.1147 times | Wed 26 November 2025 | 36.00 (16.13%) | 30.50 | 30.50 - 36.00 | 0.153 times | Fri 31 October 2025 | 31.00 (8.77%) | 28.50 | 27.20 - 42.80 | 1.1663 times | Mon 29 September 2025 | 28.50 (6.86%) | 29.00 | 23.00 - 29.00 | 1.3958 times | Fri 29 August 2025 | 26.67 (-5.06%) | 29.49 | 24.25 - 30.96 | 0.7266 times | Thu 31 July 2025 | 28.09 (-0.25%) | 29.56 | 26.30 - 32.68 | 1.3002 times | Mon 30 June 2025 | 28.16 (-23.89%) | 39.40 | 25.70 - 39.40 | 2.696 times | Wed 28 May 2025 | 37.00 (12.63%) | 32.00 | 30.10 - 39.00 | 0.5736 times | Tue 29 April 2025 | 32.85 (6.48%) | 29.09 | 27.00 - 34.00 | 0.5354 times | Fri 28 March 2025 | 30.85 (-2.06%) | 34.50 | 27.11 - 36.50 | 1.2046 times |
Indicator Analysis of Billwin
Please login to view indicator analysis. or View indicator analysis of Billwin 543209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Billwin 543209
DMA (daily moving average) of Billwin 543209
| DMA period | DMA value |
| 5 day DMA | 27.07 |
| 12 day DMA | 28.19 |
| 20 day DMA | 29.83 |
| 35 day DMA | 31.11 |
| 50 day DMA | 29.67 |
| 100 day DMA | 30.1 |
| 150 day DMA | 31.39 |
| 200 day DMA | 35.25 |
EMA (exponential moving average) of Billwin 543209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.32 | 27.28 | 27.22 |
| 12 day EMA | 28.37 | 28.55 | 28.76 |
| 20 day EMA | 29.27 | 29.47 | 29.69 |
| 35 day EMA | 29.3 | 29.41 | 29.53 |
| 50 day EMA | 29.38 | 29.46 | 29.54 |
SMA (simple moving average) of Billwin 543209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.07 | 27.39 | 27.72 |
| 12 day SMA | 28.19 | 28.62 | 29.34 |
| 20 day SMA | 29.83 | 30.12 | 30.6 |
| 35 day SMA | 31.11 | 31.07 | 31.01 |
| 50 day SMA | 29.67 | 29.68 | 29.69 |
| 100 day SMA | 30.1 | 30.13 | 30.16 |
| 150 day SMA | 31.39 | 31.46 | 31.51 |
| 200 day SMA | 35.25 | 35.4 | 35.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.