Login or Join
HomepageBillwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Billwin
Strong Daily Stock price targets for Billwin 543209 are 46 and 46.01
| Daily Target 1 | 45.99 |
| Daily Target 2 | 45.99 |
| Daily Target 3 | 45.996666666667 |
| Daily Target 4 | 46 |
| Daily Target 5 | 46.01 |
Daily price and volume Billwin
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 46.00 (5.99%) | 45.99 | 45.99 - 46.00 | 0.5882 times | Mon 18 November 2024 | 43.40 (0%) | 43.50 | 43.40 - 43.90 | 0.9804 times | Thu 14 November 2024 | 43.40 (0.51%) | 41.00 | 41.00 - 43.50 | 0.5882 times | Wed 13 November 2024 | 43.18 (-9.04%) | 43.50 | 42.77 - 43.50 | 0.7843 times | Tue 12 November 2024 | 47.47 (-9.99%) | 57.44 | 47.47 - 57.44 | 2.1569 times | Mon 11 November 2024 | 52.74 (9.99%) | 52.40 | 52.40 - 52.74 | 2.3529 times | Wed 06 November 2024 | 47.95 (0.95%) | 45.01 | 45.01 - 47.95 | 0.5882 times | Wed 30 October 2024 | 47.50 (9.9%) | 46.99 | 46.99 - 47.50 | 1.1765 times | Fri 25 October 2024 | 43.22 (-9.56%) | 43.52 | 43.03 - 43.52 | 0.5882 times | Wed 23 October 2024 | 47.79 (6.6%) | 47.79 | 47.79 - 47.79 | 0.1961 times | Tue 22 October 2024 | 44.83 (-8.49%) | 44.25 | 44.25 - 44.83 | 0.5882 times |
Weekly price and charts Billwin
Strong weekly Stock price targets for Billwin 543209 are 44.7 and 47.3
| Weekly Target 1 | 42.53 |
| Weekly Target 2 | 44.27 |
| Weekly Target 3 | 45.133333333333 |
| Weekly Target 4 | 46.87 |
| Weekly Target 5 | 47.73 |
Weekly price and volumes for Billwin
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 46.00 (5.99%) | 43.50 | 43.40 - 46.00 | 0.7692 times | Thu 14 November 2024 | 43.40 (-9.49%) | 52.40 | 41.00 - 57.44 | 2.8846 times | Wed 06 November 2024 | 47.95 (0.95%) | 45.01 | 45.01 - 47.95 | 0.2885 times | Wed 30 October 2024 | 47.50 (9.9%) | 46.99 | 46.99 - 47.50 | 0.5769 times | Fri 25 October 2024 | 43.22 (-11.8%) | 45.21 | 43.03 - 48.99 | 1.25 times | Tue 15 October 2024 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.0962 times | Thu 10 October 2024 | 49.00 (-9.93%) | 50.76 | 49.00 - 50.76 | 0.3846 times | Thu 03 October 2024 | 54.40 (15.74%) | 47.00 | 47.00 - 54.40 | 1.1538 times | Fri 27 September 2024 | 47.00 (-9.72%) | 54.23 | 47.00 - 54.23 | 1.1538 times | Thu 19 September 2024 | 52.06 (-6.18%) | 55.00 | 52.06 - 56.00 | 1.4423 times | Fri 13 September 2024 | 55.49 (-4.33%) | 58.00 | 53.80 - 58.00 | 2.2115 times |
Monthly price and charts Billwin
Strong monthly Stock price targets for Billwin 543209 are 43.5 and 59.94
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 38.85 |
| Monthly Target 3 | 48.146666666667 |
| Monthly Target 4 | 55.29 |
| Monthly Target 5 | 64.59 |
Monthly price and volumes Billwin
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 46.00 (-3.16%) | 45.01 | 41.00 - 57.44 | 0.2893 times | Wed 30 October 2024 | 47.50 (-3.75%) | 51.81 | 43.03 - 54.40 | 0.2258 times | Mon 30 September 2024 | 49.35 (-20.66%) | 64.00 | 47.00 - 64.86 | 0.6563 times | Fri 30 August 2024 | 62.20 (30.26%) | 46.31 | 44.01 - 64.13 | 1.9407 times | Wed 31 July 2024 | 47.75 (-10.5%) | 55.00 | 40.00 - 55.00 | 1.2209 times | Fri 28 June 2024 | 53.35 (14.48%) | 48.00 | 38.70 - 57.27 | 2.5688 times | Thu 30 May 2024 | 46.60 (-16.79%) | 52.41 | 40.85 - 53.27 | 0.614 times | Tue 30 April 2024 | 56.00 (2.38%) | 65.64 | 56.00 - 103.80 | 1.1362 times | Thu 28 March 2024 | 54.70 (-8.56%) | 55.00 | 54.70 - 73.00 | 0.4799 times | Thu 29 February 2024 | 59.82 (-16.92%) | 74.00 | 58.70 - 82.00 | 0.868 times | Mon 22 January 2024 | 72.00 (-12.25%) | 80.00 | 72.00 - 80.00 | 0.0141 times |
Indicator Analysis of Billwin
Please login to view indicator analysis. or View indicator analysis of Billwin 543209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Billwin 543209
DMA (daily moving average) of Billwin 543209
| DMA period | DMA value |
| 5 day DMA | 44.69 |
| 12 day DMA | 46.37 |
| 20 day DMA | 47.84 |
| 35 day DMA | 50.43 |
| 50 day DMA | 51.1 |
| 100 day DMA | 48.6 |
| 150 day DMA | 57 |
| 200 day DMA | 54.88 |
EMA (exponential moving average) of Billwin 543209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.25 | 44.87 | 45.61 |
| 12 day EMA | 46.47 | 46.56 | 47.13 |
| 20 day EMA | 47.57 | 47.74 | 48.2 |
| 35 day EMA | 48.83 | 49 | 49.33 |
| 50 day EMA | 50.04 | 50.21 | 50.49 |
SMA (simple moving average) of Billwin 543209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.69 | 46.04 | 46.95 |
| 12 day SMA | 46.37 | 46.62 | 47.09 |
| 20 day SMA | 47.84 | 47.89 | 48.18 |
| 35 day SMA | 50.43 | 50.75 | 51.2 |
| 50 day SMA | 51.1 | 51.1 | 51.19 |
| 100 day SMA | 48.6 | 48.75 | 49.29 |
| 150 day SMA | 57 | 57.16 | 57.29 |
| 200 day SMA | 54.88 | 54.86 | 54.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.