Login or Join
HomepageBillwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Billwin
Strong Daily Stock price targets for Billwin 543209 are 30.95 and 34.66
| Daily Target 1 | 27.85 |
| Daily Target 2 | 30.33 |
| Daily Target 3 | 31.563333333333 |
| Daily Target 4 | 34.04 |
| Daily Target 5 | 35.27 |
Daily price and volume Billwin
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 32.80 (6.32%) | 29.09 | 29.09 - 32.80 | 0.8333 times |
| Fri 28 March 2025 | 30.85 (-3.89%) | 28.00 | 27.25 - 30.85 | 0.625 times |
| Wed 26 March 2025 | 32.10 (7%) | 28.00 | 27.11 - 32.10 | 1.6667 times |
| Tue 25 March 2025 | 30.00 (-5.66%) | 30.00 | 30.00 - 30.00 | 0.2083 times |
| Fri 21 March 2025 | 31.80 (9.28%) | 29.10 | 29.10 - 31.80 | 0.4167 times |
| Thu 20 March 2025 | 29.10 (0%) | 29.10 | 29.10 - 29.10 | 0.4167 times |
| Wed 19 March 2025 | 29.10 (0.34%) | 29.00 | 29.00 - 29.10 | 0.4167 times |
| Tue 18 March 2025 | 29.00 (-0.17%) | 29.05 | 29.00 - 29.10 | 1.25 times |
| Mon 17 March 2025 | 29.05 (-9.22%) | 28.90 | 28.90 - 29.05 | 1.0417 times |
| Wed 12 March 2025 | 32.00 (2.24%) | 31.30 | 31.30 - 32.00 | 3.125 times |
| Tue 11 March 2025 | 31.30 (-13.06%) | 30.60 | 30.60 - 32.00 | 0.4167 times |
Weekly price and charts Billwin
Strong weekly Stock price targets for Billwin 543209 are 30.95 and 34.66
| Weekly Target 1 | 27.85 |
| Weekly Target 2 | 30.33 |
| Weekly Target 3 | 31.563333333333 |
| Weekly Target 4 | 34.04 |
| Weekly Target 5 | 35.27 |
Weekly price and volumes for Billwin
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 32.80 (6.32%) | 29.09 | 29.09 - 32.80 | 0.2797 times |
| Fri 28 March 2025 | 30.85 (-2.99%) | 30.00 | 27.11 - 32.10 | 0.8392 times |
| Fri 21 March 2025 | 31.80 (-0.62%) | 28.90 | 28.90 - 31.80 | 1.1888 times |
| Wed 12 March 2025 | 32.00 (1.56%) | 33.00 | 30.60 - 36.00 | 1.4685 times |
| Fri 07 March 2025 | 31.51 (0.03%) | 34.50 | 31.00 - 36.50 | 0.9091 times |
| Fri 28 February 2025 | 31.50 (0.03%) | 29.05 | 29.05 - 35.50 | 0.4895 times |
| Thu 20 February 2025 | 31.49 (-13.68%) | 30.13 | 30.00 - 32.29 | 1.5385 times |
| Fri 14 February 2025 | 36.48 (-2.72%) | 32.20 | 30.00 - 37.05 | 2.4476 times |
| Wed 05 February 2025 | 37.50 (9.01%) | 34.40 | 34.40 - 40.40 | 0.2797 times |
| Thu 30 January 2025 | 34.40 (-17.31%) | 34.76 | 34.01 - 35.99 | 0.5594 times |
| Thu 23 January 2025 | 41.60 (3.84%) | 41.65 | 41.60 - 41.65 | 0.2098 times |
Monthly price and charts Billwin
Strong monthly Stock price targets for Billwin 543209 are 30.95 and 34.66
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 31.563333333333 |
| Monthly Target 4 | 34.04 |
| Monthly Target 5 | 35.27 |
Monthly price and volumes Billwin
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 32.80 (6.32%) | 29.09 | 29.09 - 32.80 | 0.0446 times |
| Fri 28 March 2025 | 30.85 (-2.06%) | 34.50 | 27.11 - 36.50 | 0.7023 times |
| Fri 28 February 2025 | 31.50 (-8.43%) | 34.40 | 29.05 - 40.40 | 0.7581 times |
| Thu 30 January 2025 | 34.40 (-5.99%) | 38.90 | 31.45 - 41.65 | 0.5686 times |
| Tue 31 December 2024 | 36.59 (-12.57%) | 44.96 | 32.80 - 44.96 | 0.7804 times |
| Fri 29 November 2024 | 41.85 (-11.89%) | 45.01 | 41.00 - 57.44 | 0.7581 times |
| Wed 30 October 2024 | 47.50 (-3.75%) | 51.81 | 43.03 - 54.40 | 0.3567 times |
| Mon 30 September 2024 | 49.35 (-20.66%) | 64.00 | 47.00 - 64.86 | 1.0368 times |
| Fri 30 August 2024 | 62.20 (30.26%) | 46.31 | 44.01 - 64.13 | 3.0658 times |
| Wed 31 July 2024 | 47.75 (-10.5%) | 55.00 | 40.00 - 55.00 | 1.9287 times |
| Fri 28 June 2024 | 53.35 (14.48%) | 48.00 | 38.70 - 57.27 | 4.058 times |
Indicator Analysis of Billwin
Please login to view indicator analysis. or View indicator analysis of Billwin 543209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Billwin 543209
DMA (daily moving average) of Billwin 543209
| DMA period | DMA value |
| 5 day DMA | 31.51 |
| 12 day DMA | 31.09 |
| 20 day DMA | 31.48 |
| 35 day DMA | 33.84 |
| 50 day DMA | 34.86 |
| 100 day DMA | 42.09 |
| 150 day DMA | 43.64 |
| 200 day DMA | 49.52 |
EMA (exponential moving average) of Billwin 543209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.52 | 30.88 | 30.9 |
| 12 day EMA | 31.4 | 31.14 | 31.19 |
| 20 day EMA | 31.99 | 31.9 | 32.01 |
| 35 day EMA | 33.41 | 33.45 | 33.6 |
| 50 day EMA | 35.12 | 35.21 | 35.39 |
SMA (simple moving average) of Billwin 543209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.51 | 30.77 | 30.42 |
| 12 day SMA | 31.09 | 30.98 | 31.33 |
| 20 day SMA | 31.48 | 31.66 | 31.67 |
| 35 day SMA | 33.84 | 33.92 | 34.06 |
| 50 day SMA | 34.86 | 35.03 | 35.24 |
| 100 day SMA | 42.09 | 42.37 | 42.64 |
| 150 day SMA | 43.64 | 43.73 | 43.82 |
| 200 day SMA | 49.52 | 49.75 | 49.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.