Login or Join
HomepageAartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurf
Strong Daily Stock price targets for Aartisurf 543210 are 386.2 and 404.4
| Daily Target 1 | 381.93 |
| Daily Target 2 | 390.47 |
| Daily Target 3 | 400.13333333333 |
| Daily Target 4 | 408.67 |
| Daily Target 5 | 418.33 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 399.00 (-1.08%) | 404.20 | 391.60 - 409.80 | 1.1036 times | Thu 11 December 2025 | 403.35 (-0.44%) | 410.00 | 400.00 - 410.00 | 0.1611 times | Wed 10 December 2025 | 405.15 (2.44%) | 395.00 | 395.00 - 416.60 | 0.5813 times | Tue 09 December 2025 | 395.50 (1.01%) | 389.00 | 382.00 - 398.65 | 4.004 times | Mon 08 December 2025 | 391.55 (-2.72%) | 400.00 | 390.00 - 403.00 | 1.8699 times | Fri 05 December 2025 | 402.50 (-1.34%) | 411.80 | 402.00 - 413.55 | 0.5223 times | Thu 04 December 2025 | 407.95 (-2.22%) | 414.40 | 407.30 - 419.65 | 0.6333 times | Wed 03 December 2025 | 417.20 (-1.24%) | 419.50 | 412.05 - 423.10 | 0.3932 times | Tue 02 December 2025 | 422.45 (-1.31%) | 431.00 | 418.00 - 431.00 | 0.5573 times | Mon 01 December 2025 | 428.05 (-1.31%) | 420.15 | 420.15 - 435.95 | 0.1741 times | Fri 28 November 2025 | 433.75 (0.87%) | 430.00 | 427.90 - 441.55 | 0.2071 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 373.2 and 407.8
| Weekly Target 1 | 364.6 |
| Weekly Target 2 | 381.8 |
| Weekly Target 3 | 399.2 |
| Weekly Target 4 | 416.4 |
| Weekly Target 5 | 433.8 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 399.00 (-0.87%) | 400.00 | 382.00 - 416.60 | 2.2831 times | Fri 05 December 2025 | 402.50 (-7.2%) | 420.15 | 402.00 - 435.95 | 0.6743 times | Fri 28 November 2025 | 433.75 (-2.2%) | 447.50 | 422.60 - 447.50 | 0.4811 times | Fri 21 November 2025 | 443.50 (-2.69%) | 454.50 | 441.55 - 459.45 | 0.6027 times | Fri 14 November 2025 | 455.75 (-2.87%) | 474.80 | 454.50 - 516.10 | 2.2529 times | Fri 07 November 2025 | 469.20 (-1.43%) | 477.95 | 452.50 - 480.45 | 0.5728 times | Fri 31 October 2025 | 476.00 (0.04%) | 479.80 | 456.45 - 482.05 | 0.6326 times | Thu 23 October 2025 | 475.80 (5.66%) | 450.30 | 447.00 - 499.60 | 1.2262 times | Fri 17 October 2025 | 450.30 (-2.57%) | 461.30 | 448.40 - 463.75 | 0.5468 times | Fri 10 October 2025 | 462.20 (-0.72%) | 467.00 | 458.75 - 471.65 | 0.7273 times | Fri 03 October 2025 | 465.55 (0.33%) | 450.00 | 450.00 - 471.45 | 0.4873 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 363.53 and 417.48
| Monthly Target 1 | 351.7 |
| Monthly Target 2 | 375.35 |
| Monthly Target 3 | 405.65 |
| Monthly Target 4 | 429.3 |
| Monthly Target 5 | 459.6 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 399.00 (-8.01%) | 420.15 | 382.00 - 435.95 | 0.4429 times | Fri 28 November 2025 | 433.75 (-8.88%) | 477.95 | 422.60 - 516.10 | 0.5855 times | Fri 31 October 2025 | 476.00 (2.83%) | 464.75 | 447.00 - 499.60 | 0.5135 times | Tue 30 September 2025 | 462.90 (0.26%) | 466.30 | 450.00 - 510.80 | 0.9654 times | Fri 29 August 2025 | 461.70 (-18.99%) | 555.25 | 450.05 - 567.70 | 0.8198 times | Thu 31 July 2025 | 569.95 (1.22%) | 563.20 | 515.05 - 589.95 | 0.8686 times | Mon 30 June 2025 | 563.10 (0.74%) | 551.00 | 525.00 - 600.00 | 0.6839 times | Fri 30 May 2025 | 558.95 (27.45%) | 438.55 | 418.10 - 651.00 | 1.7126 times | Wed 30 April 2025 | 438.55 (9.38%) | 401.00 | 401.00 - 470.00 | 0.8726 times | Fri 28 March 2025 | 400.95 (-6.39%) | 425.05 | 400.50 - 482.70 | 2.5353 times | Fri 28 February 2025 | 428.30 (-28.09%) | 581.60 | 424.00 - 619.25 | 2.2504 times |
Indicator Analysis of Aartisurf
Please login to view indicator analysis. or View indicator analysis of Aartisurf 543210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 398.91 |
| 12 day DMA | 411.37 |
| 20 day DMA | 423.52 |
| 35 day DMA | 444.21 |
| 50 day DMA | 449.63 |
| 100 day DMA | 476.62 |
| 150 day DMA | 503.23 |
| 200 day DMA | 489.68 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.97 | 403.45 | 403.5 |
| 12 day EMA | 411.04 | 413.23 | 415.03 |
| 20 day EMA | 421.26 | 423.6 | 425.73 |
| 35 day EMA | 433.74 | 435.78 | 437.69 |
| 50 day EMA | 446.71 | 448.66 | 450.51 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.91 | 399.61 | 400.53 |
| 12 day SMA | 411.37 | 413.75 | 415.63 |
| 20 day SMA | 423.52 | 426.8 | 429.92 |
| 35 day SMA | 444.21 | 446.61 | 447.95 |
| 50 day SMA | 449.63 | 450.93 | 452.34 |
| 100 day SMA | 476.62 | 478.35 | 479.79 |
| 150 day SMA | 503.23 | 503.4 | 503.61 |
| 200 day SMA | 489.68 | 490.58 | 491.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.