Login or Join
HomepageAartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurf
Strong Daily Stock price targets for Aartisurf 543210 are 362.58 and 380.33
| Daily Target 1 | 348.93 |
| Daily Target 2 | 358.47 |
| Daily Target 3 | 366.68333333333 |
| Daily Target 4 | 376.22 |
| Daily Target 5 | 384.43 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 368.00 (1%) | 360.00 | 357.15 - 374.90 | 0.3684 times | Thu 02 April 2026 | 364.35 (4.64%) | 352.00 | 339.50 - 365.50 | 1.2774 times | Wed 01 April 2026 | 348.20 (8.34%) | 320.00 | 320.00 - 354.35 | 0.566 times | Mon 30 March 2026 | 321.40 (-4.95%) | 329.70 | 317.65 - 339.90 | 1.9673 times | Fri 27 March 2026 | 338.15 (-4.29%) | 348.70 | 336.35 - 351.85 | 2.1319 times | Wed 25 March 2026 | 353.30 (0.8%) | 354.35 | 350.00 - 367.00 | 0.4664 times | Tue 24 March 2026 | 350.50 (4.32%) | 343.40 | 337.50 - 354.40 | 1.0159 times | Mon 23 March 2026 | 336.00 (-4.94%) | 346.00 | 333.35 - 349.85 | 0.8848 times | Fri 20 March 2026 | 353.45 (0.73%) | 351.95 | 348.00 - 358.00 | 0.539 times | Thu 19 March 2026 | 350.90 (-0.65%) | 352.95 | 342.00 - 355.00 | 0.783 times | Wed 18 March 2026 | 353.20 (1.79%) | 340.05 | 340.05 - 366.45 | 0.865 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 362.58 and 380.33
| Weekly Target 1 | 348.93 |
| Weekly Target 2 | 358.47 |
| Weekly Target 3 | 366.68333333333 |
| Weekly Target 4 | 376.22 |
| Weekly Target 5 | 384.43 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 368.00 (1%) | 360.00 | 357.15 - 374.90 | 0.1166 times | Thu 02 April 2026 | 364.35 (7.75%) | 329.70 | 317.65 - 365.50 | 1.2064 times | Fri 27 March 2026 | 338.15 (-4.33%) | 346.00 | 333.35 - 367.00 | 1.4243 times | Fri 20 March 2026 | 353.45 (-3.34%) | 356.50 | 340.00 - 366.45 | 1.9003 times | Fri 13 March 2026 | 365.65 (-3.8%) | 372.30 | 338.90 - 390.00 | 1.2686 times | Fri 06 March 2026 | 380.10 (-6.21%) | 376.60 | 374.00 - 397.45 | 1.5339 times | Fri 27 February 2026 | 405.25 (-2.31%) | 412.30 | 396.15 - 416.70 | 0.4474 times | Fri 20 February 2026 | 414.85 (-2.85%) | 420.65 | 409.40 - 434.35 | 0.4856 times | Fri 13 February 2026 | 427.00 (0.08%) | 428.85 | 416.05 - 454.80 | 0.8002 times | Fri 06 February 2026 | 426.65 (2.83%) | 405.00 | 399.50 - 438.40 | 0.8166 times | Fri 30 January 2026 | 414.90 (2.1%) | 406.30 | 388.55 - 431.00 | 0.6409 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 344 and 398.9
| Monthly Target 1 | 299.4 |
| Monthly Target 2 | 333.7 |
| Monthly Target 3 | 354.3 |
| Monthly Target 4 | 388.6 |
| Monthly Target 5 | 409.2 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 368.00 (14.5%) | 320.00 | 320.00 - 374.90 | 0.1892 times | Mon 30 March 2026 | 321.40 (-20.69%) | 376.60 | 317.65 - 397.45 | 1.8238 times | Fri 27 February 2026 | 405.25 (-2.33%) | 405.00 | 396.15 - 454.80 | 0.689 times | Fri 30 January 2026 | 414.90 (6.75%) | 390.55 | 358.05 - 490.05 | 2.529 times | Wed 31 December 2025 | 388.65 (-10.4%) | 420.15 | 382.00 - 435.95 | 0.7687 times | Fri 28 November 2025 | 433.75 (-8.88%) | 477.95 | 422.60 - 516.10 | 0.6336 times | Fri 31 October 2025 | 476.00 (2.83%) | 464.75 | 447.00 - 499.60 | 0.5458 times | Tue 30 September 2025 | 462.90 (0.26%) | 466.30 | 450.00 - 510.80 | 1.0262 times | Fri 29 August 2025 | 461.70 (-18.99%) | 555.25 | 450.05 - 567.70 | 0.8714 times | Thu 31 July 2025 | 569.95 (1.22%) | 563.20 | 515.05 - 589.95 | 0.9233 times | Mon 30 June 2025 | 563.10 (0.74%) | 551.00 | 525.00 - 600.00 | 0.727 times |
Indicator Analysis of Aartisurf
Please login to view indicator analysis. or View indicator analysis of Aartisurf 543210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 348.02 |
| 12 day DMA | 348.7 |
| 20 day DMA | 355.69 |
| 35 day DMA | 378.74 |
| 50 day DMA | 390.79 |
| 100 day DMA | 401.35 |
| 150 day DMA | 425.15 |
| 200 day DMA | 453.95 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.36 | 349.04 | 341.39 |
| 12 day EMA | 353.86 | 351.29 | 348.92 |
| 20 day EMA | 359.82 | 358.96 | 358.39 |
| 35 day EMA | 372.03 | 372.27 | 372.74 |
| 50 day EMA | 387.06 | 387.84 | 388.8 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.02 | 345.08 | 342.31 |
| 12 day SMA | 348.7 | 347.17 | 347.28 |
| 20 day SMA | 355.69 | 356.08 | 357.17 |
| 35 day SMA | 378.74 | 381.07 | 382.99 |
| 50 day SMA | 390.79 | 392.53 | 392.83 |
| 100 day SMA | 401.35 | 402.36 | 403.25 |
| 150 day SMA | 425.15 | 425.9 | 426.67 |
| 200 day SMA | 453.95 | 455.06 | 456.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.