Login or Join
HomepageAartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurf
Strong Daily Stock price targets for Aartisurf 543210 are 420.1 and 432
| Daily Target 1 | 417.48 |
| Daily Target 2 | 422.72 |
| Daily Target 3 | 429.38333333333 |
| Daily Target 4 | 434.62 |
| Daily Target 5 | 441.28 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 427.95 (-1.77%) | 428.00 | 424.15 - 436.05 | 1.2533 times | Wed 11 February 2026 | 435.65 (-3.05%) | 442.25 | 430.05 - 442.25 | 1.3715 times | Tue 10 February 2026 | 449.35 (4.05%) | 439.50 | 436.90 - 454.80 | 1.2734 times | Mon 09 February 2026 | 431.85 (1.22%) | 428.85 | 428.00 - 446.00 | 0.8776 times | Fri 06 February 2026 | 426.65 (0.76%) | 424.95 | 418.60 - 428.00 | 0.3223 times | Thu 05 February 2026 | 423.45 (-0.6%) | 426.00 | 419.35 - 426.40 | 0.2007 times | Wed 04 February 2026 | 426.00 (3.24%) | 410.00 | 410.00 - 431.85 | 1.657 times | Tue 03 February 2026 | 412.65 (1.9%) | 431.00 | 410.00 - 438.40 | 1.8979 times | Mon 02 February 2026 | 404.95 (-1.45%) | 410.95 | 399.50 - 413.00 | 0.465 times | Sun 01 February 2026 | 410.90 (-0.96%) | 405.00 | 399.80 - 418.00 | 0.6813 times | Fri 30 January 2026 | 414.90 (0.63%) | 406.70 | 402.50 - 419.80 | 0.0981 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 410.73 and 441.38
| Weekly Target 1 | 404.98 |
| Weekly Target 2 | 416.47 |
| Weekly Target 3 | 435.63333333333 |
| Weekly Target 4 | 447.12 |
| Weekly Target 5 | 466.28 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 427.95 (0.3%) | 428.85 | 424.15 - 454.80 | 0.5584 times | Fri 06 February 2026 | 426.65 (2.83%) | 405.00 | 399.50 - 438.40 | 0.6108 times | Fri 30 January 2026 | 414.90 (2.1%) | 406.30 | 388.55 - 431.00 | 0.4794 times | Fri 23 January 2026 | 406.35 (5.77%) | 385.00 | 369.00 - 490.05 | 5.6303 times | Fri 16 January 2026 | 384.20 (5.36%) | 364.50 | 358.05 - 390.55 | 0.3832 times | Fri 09 January 2026 | 364.65 (-5.97%) | 387.25 | 363.50 - 391.70 | 0.379 times | Fri 02 January 2026 | 387.80 (-1.12%) | 391.50 | 382.20 - 397.05 | 0.4125 times | Fri 26 December 2025 | 392.20 (-2.92%) | 404.00 | 390.10 - 406.20 | 0.4026 times | Fri 19 December 2025 | 404.00 (1.25%) | 401.55 | 395.00 - 408.30 | 0.1381 times | Fri 12 December 2025 | 399.00 (-0.87%) | 400.00 | 382.00 - 416.60 | 1.0059 times | Fri 05 December 2025 | 402.50 (-7.2%) | 420.15 | 402.00 - 435.95 | 0.2971 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 413.73 and 469.03
| Monthly Target 1 | 372.12 |
| Monthly Target 2 | 400.03 |
| Monthly Target 3 | 427.41666666667 |
| Monthly Target 4 | 455.33 |
| Monthly Target 5 | 482.72 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 427.95 (3.15%) | 405.00 | 399.50 - 454.80 | 0.4114 times | Fri 30 January 2026 | 414.90 (6.75%) | 390.55 | 358.05 - 490.05 | 2.463 times | Wed 31 December 2025 | 388.65 (-10.4%) | 420.15 | 382.00 - 435.95 | 0.7486 times | Fri 28 November 2025 | 433.75 (-8.88%) | 477.95 | 422.60 - 516.10 | 0.617 times | Fri 31 October 2025 | 476.00 (2.83%) | 464.75 | 447.00 - 499.60 | 0.5316 times | Tue 30 September 2025 | 462.90 (0.26%) | 466.30 | 450.00 - 510.80 | 0.9995 times | Fri 29 August 2025 | 461.70 (-18.99%) | 555.25 | 450.05 - 567.70 | 0.8486 times | Thu 31 July 2025 | 569.95 (1.22%) | 563.20 | 515.05 - 589.95 | 0.8992 times | Mon 30 June 2025 | 563.10 (0.74%) | 551.00 | 525.00 - 600.00 | 0.708 times | Fri 30 May 2025 | 558.95 (27.45%) | 438.55 | 418.10 - 651.00 | 1.773 times | Wed 30 April 2025 | 438.55 (9.38%) | 401.00 | 401.00 - 470.00 | 0.9033 times |
Indicator Analysis of Aartisurf
Please login to view indicator analysis. or View indicator analysis of Aartisurf 543210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 434.29 |
| 12 day DMA | 423.05 |
| 20 day DMA | 418.28 |
| 35 day DMA | 403.23 |
| 50 day DMA | 402.96 |
| 100 day DMA | 432.18 |
| 150 day DMA | 459.52 |
| 200 day DMA | 479.59 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.84 | 433.78 | 432.85 |
| 12 day EMA | 424.79 | 424.22 | 422.14 |
| 20 day EMA | 418.42 | 417.42 | 415.5 |
| 35 day EMA | 413.78 | 412.95 | 411.61 |
| 50 day EMA | 408.15 | 407.34 | 406.19 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.29 | 433.39 | 431.46 |
| 12 day SMA | 423.05 | 421.06 | 417.98 |
| 20 day SMA | 418.28 | 415.78 | 413.03 |
| 35 day SMA | 403.23 | 402.39 | 401.35 |
| 50 day SMA | 402.96 | 402.85 | 402.69 |
| 100 day SMA | 432.18 | 432.86 | 433.54 |
| 150 day SMA | 459.52 | 460.43 | 461.26 |
| 200 day SMA | 479.59 | 479.77 | 479.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.