Login or Join
HomepageAartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurf
Strong Daily Stock price targets for Aartisurf 543210 are 405.85 and 410.75
| Daily Target 1 | 401.77 |
| Daily Target 2 | 405.03 |
| Daily Target 3 | 406.66666666667 |
| Daily Target 4 | 409.93 |
| Daily Target 5 | 411.57 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 408.30 (0.79%) | 405.10 | 403.40 - 408.30 | 0.0572 times | Mon 15 December 2025 | 405.10 (1.53%) | 401.55 | 401.55 - 405.20 | 0.3149 times | Fri 12 December 2025 | 399.00 (-1.08%) | 404.20 | 391.60 - 409.80 | 1.1463 times | Thu 11 December 2025 | 403.35 (-0.44%) | 410.00 | 400.00 - 410.00 | 0.1673 times | Wed 10 December 2025 | 405.15 (2.44%) | 395.00 | 395.00 - 416.60 | 0.6038 times | Tue 09 December 2025 | 395.50 (1.01%) | 389.00 | 382.00 - 398.65 | 4.1592 times | Mon 08 December 2025 | 391.55 (-2.72%) | 400.00 | 390.00 - 403.00 | 1.9424 times | Fri 05 December 2025 | 402.50 (-1.34%) | 411.80 | 402.00 - 413.55 | 0.5425 times | Thu 04 December 2025 | 407.95 (-2.22%) | 414.40 | 407.30 - 419.65 | 0.6579 times | Wed 03 December 2025 | 417.20 (-1.24%) | 419.50 | 412.05 - 423.10 | 0.4084 times | Tue 02 December 2025 | 422.45 (-1.31%) | 431.00 | 418.00 - 431.00 | 0.5789 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 404.93 and 411.68
| Weekly Target 1 | 399.3 |
| Weekly Target 2 | 403.8 |
| Weekly Target 3 | 406.05 |
| Weekly Target 4 | 410.55 |
| Weekly Target 5 | 412.8 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 408.30 (2.33%) | 401.55 | 401.55 - 408.30 | 0.1129 times | Fri 12 December 2025 | 399.00 (-0.87%) | 400.00 | 382.00 - 416.60 | 2.4344 times | Fri 05 December 2025 | 402.50 (-7.2%) | 420.15 | 402.00 - 435.95 | 0.719 times | Fri 28 November 2025 | 433.75 (-2.2%) | 447.50 | 422.60 - 447.50 | 0.513 times | Fri 21 November 2025 | 443.50 (-2.69%) | 454.50 | 441.55 - 459.45 | 0.6427 times | Fri 14 November 2025 | 455.75 (-2.87%) | 474.80 | 454.50 - 516.10 | 2.4022 times | Fri 07 November 2025 | 469.20 (-1.43%) | 477.95 | 452.50 - 480.45 | 0.6108 times | Fri 31 October 2025 | 476.00 (0.04%) | 479.80 | 456.45 - 482.05 | 0.6745 times | Thu 23 October 2025 | 475.80 (5.66%) | 450.30 | 447.00 - 499.60 | 1.3074 times | Fri 17 October 2025 | 450.30 (-2.57%) | 461.30 | 448.40 - 463.75 | 0.583 times | Fri 10 October 2025 | 462.20 (-0.72%) | 467.00 | 458.75 - 471.65 | 0.7755 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 368.18 and 422.13
| Monthly Target 1 | 354.8 |
| Monthly Target 2 | 381.55 |
| Monthly Target 3 | 408.75 |
| Monthly Target 4 | 435.5 |
| Monthly Target 5 | 462.7 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 408.30 (-5.87%) | 420.15 | 382.00 - 435.95 | 0.458 times | Fri 28 November 2025 | 433.75 (-8.88%) | 477.95 | 422.60 - 516.10 | 0.5845 times | Fri 31 October 2025 | 476.00 (2.83%) | 464.75 | 447.00 - 499.60 | 0.5127 times | Tue 30 September 2025 | 462.90 (0.26%) | 466.30 | 450.00 - 510.80 | 0.9639 times | Fri 29 August 2025 | 461.70 (-18.99%) | 555.25 | 450.05 - 567.70 | 0.8185 times | Thu 31 July 2025 | 569.95 (1.22%) | 563.20 | 515.05 - 589.95 | 0.8673 times | Mon 30 June 2025 | 563.10 (0.74%) | 551.00 | 525.00 - 600.00 | 0.6828 times | Fri 30 May 2025 | 558.95 (27.45%) | 438.55 | 418.10 - 651.00 | 1.7099 times | Wed 30 April 2025 | 438.55 (9.38%) | 401.00 | 401.00 - 470.00 | 0.8712 times | Fri 28 March 2025 | 400.95 (-6.39%) | 425.05 | 400.50 - 482.70 | 2.5312 times | Fri 28 February 2025 | 428.30 (-28.09%) | 581.60 | 424.00 - 619.25 | 2.2468 times |
Indicator Analysis of Aartisurf
Please login to view indicator analysis. or View indicator analysis of Aartisurf 543210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 404.18 |
| 12 day DMA | 407.18 |
| 20 day DMA | 418.92 |
| 35 day DMA | 439.78 |
| 50 day DMA | 447.43 |
| 100 day DMA | 473.16 |
| 150 day DMA | 502.81 |
| 200 day DMA | 488.26 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.77 | 403.01 | 401.97 |
| 12 day EMA | 409.85 | 410.13 | 411.04 |
| 20 day EMA | 418.54 | 419.62 | 421.15 |
| 35 day EMA | 430.83 | 432.16 | 433.75 |
| 50 day EMA | 444.78 | 446.27 | 447.95 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.18 | 401.62 | 398.91 |
| 12 day SMA | 407.18 | 409.3 | 411.37 |
| 20 day SMA | 418.92 | 420.99 | 423.52 |
| 35 day SMA | 439.78 | 441.71 | 444.21 |
| 50 day SMA | 447.43 | 448.53 | 449.63 |
| 100 day SMA | 473.16 | 474.86 | 476.62 |
| 150 day SMA | 502.81 | 503.02 | 503.23 |
| 200 day SMA | 488.26 | 488.91 | 489.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.