Login or Join
HomepageAartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurf
Strong Daily Stock price targets for Aartisurf 543210 are 417.15 and 435.9
| Daily Target 1 | 412.85 |
| Daily Target 2 | 421.45 |
| Daily Target 3 | 431.6 |
| Daily Target 4 | 440.2 |
| Daily Target 5 | 450.35 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 430.05 (-0.47%) | 441.75 | 423.00 - 441.75 | 0.62 times |
| Wed 02 April 2025 | 432.10 (2.65%) | 434.70 | 410.25 - 434.70 | 0.277 times |
| Tue 01 April 2025 | 420.95 (4.99%) | 401.00 | 401.00 - 420.95 | 0.5089 times |
| Fri 28 March 2025 | 400.95 (-1.87%) | 409.00 | 400.50 - 420.00 | 2.1082 times |
| Wed 26 March 2025 | 408.60 (-4.23%) | 425.70 | 407.00 - 426.00 | 1.9034 times |
| Tue 25 March 2025 | 426.65 (-4.71%) | 449.10 | 425.40 - 453.05 | 1.3087 times |
| Mon 24 March 2025 | 447.75 (0.73%) | 457.80 | 446.00 - 466.65 | 0.3641 times |
| Fri 21 March 2025 | 444.50 (1.02%) | 447.25 | 443.10 - 456.00 | 0.6173 times |
| Thu 20 March 2025 | 440.00 (-1.39%) | 459.50 | 435.15 - 459.50 | 2.1045 times |
| Wed 19 March 2025 | 446.20 (2.86%) | 441.00 | 437.20 - 455.45 | 0.1879 times |
| Tue 18 March 2025 | 433.80 (3.52%) | 437.00 | 424.00 - 440.00 | 0.8302 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 415.53 and 456.28
| Weekly Target 1 | 383.52 |
| Weekly Target 2 | 406.78 |
| Weekly Target 3 | 424.26666666667 |
| Weekly Target 4 | 447.53 |
| Weekly Target 5 | 465.02 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 430.05 (7.26%) | 401.00 | 401.00 - 441.75 | 0.3727 times |
| Fri 28 March 2025 | 400.95 (-9.8%) | 457.80 | 400.50 - 466.65 | 1.507 times |
| Fri 21 March 2025 | 444.50 (1.02%) | 433.00 | 418.00 - 459.50 | 1.1523 times |
| Thu 13 March 2025 | 440.00 (-5.58%) | 459.25 | 439.70 - 477.55 | 0.7333 times |
| Fri 07 March 2025 | 466.00 (8.8%) | 425.05 | 402.55 - 482.70 | 1.1753 times |
| Fri 28 February 2025 | 428.30 (-11.82%) | 485.00 | 424.00 - 485.00 | 1.4014 times |
| Fri 21 February 2025 | 485.70 (-2.29%) | 492.00 | 443.90 - 504.50 | 1.0299 times |
| Fri 14 February 2025 | 497.10 (-18.74%) | 606.05 | 490.10 - 606.05 | 1.1097 times |
| Fri 07 February 2025 | 611.75 (2.71%) | 581.60 | 561.00 - 619.25 | 0.5134 times |
| Fri 31 January 2025 | 595.60 (2.04%) | 576.00 | 544.75 - 599.00 | 1.005 times |
| Fri 24 January 2025 | 583.70 (-4.71%) | 602.65 | 580.00 - 626.20 | 0.4844 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 415.53 and 456.28
| Monthly Target 1 | 383.52 |
| Monthly Target 2 | 406.78 |
| Monthly Target 3 | 424.26666666667 |
| Monthly Target 4 | 447.53 |
| Monthly Target 5 | 465.02 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 430.05 (7.26%) | 401.00 | 401.00 - 441.75 | 0.0596 times |
| Fri 28 March 2025 | 400.95 (-6.39%) | 425.05 | 400.50 - 482.70 | 0.7307 times |
| Fri 28 February 2025 | 428.30 (-28.09%) | 581.60 | 424.00 - 619.25 | 0.6486 times |
| Fri 31 January 2025 | 595.60 (-6.68%) | 656.80 | 544.75 - 666.95 | 0.356 times |
| Tue 31 December 2024 | 638.20 (-1.6%) | 629.80 | 620.10 - 683.50 | 0.2855 times |
| Fri 29 November 2024 | 648.60 (-12.35%) | 740.00 | 625.00 - 751.45 | 0.2742 times |
| Thu 31 October 2024 | 740.00 (-10.37%) | 843.90 | 662.15 - 859.80 | 0.4513 times |
| Mon 30 September 2024 | 825.60 (27.72%) | 653.45 | 634.00 - 918.70 | 5.4454 times |
| Fri 30 August 2024 | 646.40 (-0.71%) | 650.00 | 606.05 - 664.25 | 0.5916 times |
| Wed 31 July 2024 | 651.00 (-3.44%) | 660.35 | 625.00 - 771.00 | 1.157 times |
| Fri 28 June 2024 | 674.20 (1.83%) | 675.35 | 622.50 - 738.40 | 0.9759 times |
Indicator Analysis of Aartisurf
Please login to view indicator analysis. or View indicator analysis of Aartisurf 543210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 418.53 |
| 12 day DMA | 429.22 |
| 20 day DMA | 435.88 |
| 35 day DMA | 456.15 |
| 50 day DMA | 495.87 |
| 100 day DMA | 572.48 |
| 150 day DMA | 629.63 |
| 200 day DMA | 639.47 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.89 | 423.81 | 419.66 |
| 12 day EMA | 430.18 | 430.2 | 429.85 |
| 20 day EMA | 439.78 | 440.8 | 441.72 |
| 35 day EMA | 468.93 | 471.22 | 473.52 |
| 50 day EMA | 497.08 | 499.81 | 502.57 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.53 | 417.85 | 420.98 |
| 12 day SMA | 429.22 | 430.05 | 431.15 |
| 20 day SMA | 435.88 | 435.07 | 434.88 |
| 35 day SMA | 456.15 | 461.34 | 466.15 |
| 50 day SMA | 495.87 | 499.52 | 502.92 |
| 100 day SMA | 572.48 | 575.56 | 578.61 |
| 150 day SMA | 629.63 | 631.04 | 632.48 |
| 200 day SMA | 639.47 | 640.75 | 641.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.