Login or Join
HomepageAartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurf
Strong Daily Stock price targets for Aartisurf 543210 are 397.93 and 407.53
| Daily Target 1 | 391.08 |
| Daily Target 2 | 395.17 |
| Daily Target 3 | 400.68333333333 |
| Daily Target 4 | 404.77 |
| Daily Target 5 | 410.28 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 399.25 (0.19%) | 398.50 | 396.60 - 406.20 | 1.2243 times | Tue 23 December 2025 | 398.50 (-0.19%) | 399.90 | 397.00 - 403.20 | 1.4475 times | Mon 22 December 2025 | 399.25 (-1.18%) | 404.00 | 397.50 - 404.75 | 2.1945 times | Fri 19 December 2025 | 404.00 (1.43%) | 395.00 | 395.00 - 404.00 | 0.3536 times | Thu 18 December 2025 | 398.30 (-0.23%) | 397.95 | 395.00 - 404.80 | 0.1768 times | Wed 17 December 2025 | 399.20 (-2.23%) | 406.80 | 396.80 - 406.80 | 1.0188 times | Tue 16 December 2025 | 408.30 (0.79%) | 405.10 | 403.40 - 408.30 | 0.1215 times | Mon 15 December 2025 | 405.10 (1.53%) | 401.55 | 401.55 - 405.20 | 0.6696 times | Fri 12 December 2025 | 399.00 (-1.08%) | 404.20 | 391.60 - 409.80 | 2.4376 times | Thu 11 December 2025 | 403.35 (-0.44%) | 410.00 | 400.00 - 410.00 | 0.3558 times | Wed 10 December 2025 | 405.15 (2.44%) | 395.00 | 395.00 - 416.60 | 1.284 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 393.13 and 402.73
| Weekly Target 1 | 391.08 |
| Weekly Target 2 | 395.17 |
| Weekly Target 3 | 400.68333333333 |
| Weekly Target 4 | 404.77 |
| Weekly Target 5 | 410.28 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 399.25 (-1.18%) | 404.00 | 396.60 - 406.20 | 0.6723 times | Fri 19 December 2025 | 404.00 (1.25%) | 401.55 | 395.00 - 408.30 | 0.3233 times | Fri 12 December 2025 | 399.00 (-0.87%) | 400.00 | 382.00 - 416.60 | 2.356 times | Fri 05 December 2025 | 402.50 (-7.2%) | 420.15 | 402.00 - 435.95 | 0.6959 times | Fri 28 November 2025 | 433.75 (-2.2%) | 447.50 | 422.60 - 447.50 | 0.4965 times | Fri 21 November 2025 | 443.50 (-2.69%) | 454.50 | 441.55 - 459.45 | 0.622 times | Fri 14 November 2025 | 455.75 (-2.87%) | 474.80 | 454.50 - 516.10 | 2.3248 times | Fri 07 November 2025 | 469.20 (-1.43%) | 477.95 | 452.50 - 480.45 | 0.5911 times | Fri 31 October 2025 | 476.00 (0.04%) | 479.80 | 456.45 - 482.05 | 0.6528 times | Thu 23 October 2025 | 475.80 (5.66%) | 450.30 | 447.00 - 499.60 | 1.2653 times | Fri 17 October 2025 | 450.30 (-2.57%) | 461.30 | 448.40 - 463.75 | 0.5643 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 363.65 and 417.6
| Monthly Target 1 | 351.78 |
| Monthly Target 2 | 375.52 |
| Monthly Target 3 | 405.73333333333 |
| Monthly Target 4 | 429.47 |
| Monthly Target 5 | 459.68 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 399.25 (-7.95%) | 420.15 | 382.00 - 435.95 | 0.579 times | Fri 28 November 2025 | 433.75 (-8.88%) | 477.95 | 422.60 - 516.10 | 0.5771 times | Fri 31 October 2025 | 476.00 (2.83%) | 464.75 | 447.00 - 499.60 | 0.5062 times | Tue 30 September 2025 | 462.90 (0.26%) | 466.30 | 450.00 - 510.80 | 0.9517 times | Fri 29 August 2025 | 461.70 (-18.99%) | 555.25 | 450.05 - 567.70 | 0.8081 times | Thu 31 July 2025 | 569.95 (1.22%) | 563.20 | 515.05 - 589.95 | 0.8563 times | Mon 30 June 2025 | 563.10 (0.74%) | 551.00 | 525.00 - 600.00 | 0.6742 times | Fri 30 May 2025 | 558.95 (27.45%) | 438.55 | 418.10 - 651.00 | 1.6882 times | Wed 30 April 2025 | 438.55 (9.38%) | 401.00 | 401.00 - 470.00 | 0.8601 times | Fri 28 March 2025 | 400.95 (-6.39%) | 425.05 | 400.50 - 482.70 | 2.4991 times | Fri 28 February 2025 | 428.30 (-28.09%) | 581.60 | 424.00 - 619.25 | 2.2183 times |
Indicator Analysis of Aartisurf
Please login to view indicator analysis. or View indicator analysis of Aartisurf 543210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 399.86 |
| 12 day DMA | 401.24 |
| 20 day DMA | 407.42 |
| 35 day DMA | 427.51 |
| 50 day DMA | 439.68 |
| 100 day DMA | 463.53 |
| 150 day DMA | 497.6 |
| 200 day DMA | 485.85 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.97 | 400.33 | 401.25 |
| 12 day EMA | 403.41 | 404.17 | 405.2 |
| 20 day EMA | 410 | 411.13 | 412.46 |
| 35 day EMA | 422.94 | 424.33 | 425.85 |
| 50 day EMA | 437.74 | 439.31 | 440.98 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.86 | 399.85 | 401.81 |
| 12 day SMA | 401.24 | 400.6 | 400.93 |
| 20 day SMA | 407.42 | 408.83 | 410.21 |
| 35 day SMA | 427.51 | 429.61 | 431.82 |
| 50 day SMA | 439.68 | 440.94 | 442.28 |
| 100 day SMA | 463.53 | 464.93 | 466.51 |
| 150 day SMA | 497.6 | 499.07 | 500.35 |
| 200 day SMA | 485.85 | 486.24 | 486.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.