Login or Join
HomepageAartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurf
Strong Daily Stock price targets for Aartisurf 543210 are 400.08 and 421.68
| Daily Target 1 | 383.98 |
| Daily Target 2 | 394.57 |
| Daily Target 3 | 405.58333333333 |
| Daily Target 4 | 416.17 |
| Daily Target 5 | 427.18 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 405.15 (2.44%) | 395.00 | 395.00 - 416.60 | 0.6221 times | Tue 09 December 2025 | 395.50 (1.01%) | 389.00 | 382.00 - 398.65 | 4.2848 times | Mon 08 December 2025 | 391.55 (-2.72%) | 400.00 | 390.00 - 403.00 | 2.0011 times | Fri 05 December 2025 | 402.50 (-1.34%) | 411.80 | 402.00 - 413.55 | 0.5589 times | Thu 04 December 2025 | 407.95 (-2.22%) | 414.40 | 407.30 - 419.65 | 0.6777 times | Wed 03 December 2025 | 417.20 (-1.24%) | 419.50 | 412.05 - 423.10 | 0.4208 times | Tue 02 December 2025 | 422.45 (-1.31%) | 431.00 | 418.00 - 431.00 | 0.5964 times | Mon 01 December 2025 | 428.05 (-1.31%) | 420.15 | 420.15 - 435.95 | 0.1863 times | Fri 28 November 2025 | 433.75 (0.87%) | 430.00 | 427.90 - 441.55 | 0.2216 times | Thu 27 November 2025 | 430.00 (0.57%) | 429.00 | 426.00 - 430.00 | 0.4304 times | Wed 26 November 2025 | 427.55 (0.38%) | 444.95 | 427.00 - 444.95 | 0.4957 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 393.58 and 428.18
| Weekly Target 1 | 366.65 |
| Weekly Target 2 | 385.9 |
| Weekly Target 3 | 401.25 |
| Weekly Target 4 | 420.5 |
| Weekly Target 5 | 435.85 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 405.15 (0.66%) | 400.00 | 382.00 - 416.60 | 1.9833 times | Fri 05 December 2025 | 402.50 (-7.2%) | 420.15 | 402.00 - 435.95 | 0.7005 times | Fri 28 November 2025 | 433.75 (-2.2%) | 447.50 | 422.60 - 447.50 | 0.4998 times | Fri 21 November 2025 | 443.50 (-2.69%) | 454.50 | 441.55 - 459.45 | 0.6262 times | Fri 14 November 2025 | 455.75 (-2.87%) | 474.80 | 454.50 - 516.10 | 2.3405 times | Fri 07 November 2025 | 469.20 (-1.43%) | 477.95 | 452.50 - 480.45 | 0.5951 times | Fri 31 October 2025 | 476.00 (0.04%) | 479.80 | 456.45 - 482.05 | 0.6572 times | Thu 23 October 2025 | 475.80 (5.66%) | 450.30 | 447.00 - 499.60 | 1.2738 times | Fri 17 October 2025 | 450.30 (-2.57%) | 461.30 | 448.40 - 463.75 | 0.5681 times | Fri 10 October 2025 | 462.20 (-0.72%) | 467.00 | 458.75 - 471.65 | 0.7556 times | Fri 03 October 2025 | 465.55 (0.33%) | 450.00 | 450.00 - 471.45 | 0.5063 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 366.6 and 420.55
| Monthly Target 1 | 353.75 |
| Monthly Target 2 | 379.45 |
| Monthly Target 3 | 407.7 |
| Monthly Target 4 | 433.4 |
| Monthly Target 5 | 461.65 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 405.15 (-6.59%) | 420.15 | 382.00 - 435.95 | 0.389 times | Fri 28 November 2025 | 433.75 (-8.88%) | 477.95 | 422.60 - 516.10 | 0.5887 times | Fri 31 October 2025 | 476.00 (2.83%) | 464.75 | 447.00 - 499.60 | 0.5164 times | Tue 30 September 2025 | 462.90 (0.26%) | 466.30 | 450.00 - 510.80 | 0.9709 times | Fri 29 August 2025 | 461.70 (-18.99%) | 555.25 | 450.05 - 567.70 | 0.8244 times | Thu 31 July 2025 | 569.95 (1.22%) | 563.20 | 515.05 - 589.95 | 0.8735 times | Mon 30 June 2025 | 563.10 (0.74%) | 551.00 | 525.00 - 600.00 | 0.6878 times | Fri 30 May 2025 | 558.95 (27.45%) | 438.55 | 418.10 - 651.00 | 1.7223 times | Wed 30 April 2025 | 438.55 (9.38%) | 401.00 | 401.00 - 470.00 | 0.8775 times | Fri 28 March 2025 | 400.95 (-6.39%) | 425.05 | 400.50 - 482.70 | 2.5495 times | Fri 28 February 2025 | 428.30 (-28.09%) | 581.60 | 424.00 - 619.25 | 2.263 times |
Indicator Analysis of Aartisurf
Please login to view indicator analysis. or View indicator analysis of Aartisurf 543210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 400.53 |
| 12 day DMA | 415.63 |
| 20 day DMA | 429.92 |
| 35 day DMA | 447.95 |
| 50 day DMA | 452.34 |
| 100 day DMA | 479.79 |
| 150 day DMA | 503.61 |
| 200 day DMA | 491.62 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.5 | 402.68 | 406.27 |
| 12 day EMA | 415.03 | 416.83 | 420.71 |
| 20 day EMA | 425.82 | 428 | 431.42 |
| 35 day EMA | 438.04 | 439.98 | 442.6 |
| 50 day EMA | 449.82 | 451.64 | 453.93 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.53 | 402.94 | 408.33 |
| 12 day SMA | 415.63 | 418.47 | 422.47 |
| 20 day SMA | 429.92 | 433.4 | 438.16 |
| 35 day SMA | 447.95 | 449.42 | 451.21 |
| 50 day SMA | 452.34 | 453.76 | 455.41 |
| 100 day SMA | 479.79 | 481.15 | 482.74 |
| 150 day SMA | 503.61 | 503.74 | 504.03 |
| 200 day SMA | 491.62 | 492.6 | 493.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.