Login or Join
HomepageAartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurf
Strong Daily Stock price targets for Aartisurf 543210 are 517.55 and 550.65
| Daily Target 1 | 491.9 |
| Daily Target 2 | 510.1 |
| Daily Target 3 | 525 |
| Daily Target 4 | 543.2 |
| Daily Target 5 | 558.1 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 528.30 (1.45%) | 525.00 | 506.80 - 539.90 | 2.8134 times | Thu 12 November 2026 | 520.75 (4.94%) | 497.00 | 497.00 - 521.05 | 1.7441 times | Wed 11 November 2026 | 496.25 (4.99%) | 482.25 | 482.25 - 496.25 | 0.5963 times | Mon 09 November 2026 | 472.65 (1.09%) | 484.90 | 472.65 - 484.90 | 0.3237 times | Fri 30 October 2026 | 467.55 (2.53%) | 464.90 | 464.90 - 478.00 | 2.6167 times | Thu 29 October 2026 | 456.00 (-0.85%) | 459.00 | 450.75 - 459.90 | 0.3037 times | Wed 28 October 2026 | 459.90 (-1.44%) | 451.00 | 447.75 - 459.90 | 0.2353 times | Tue 27 October 2026 | 466.60 (4.98%) | 464.00 | 459.90 - 466.60 | 0.3822 times | Mon 26 October 2026 | 444.45 (-0.12%) | 436.00 | 431.20 - 449.95 | 0.2963 times | Fri 23 October 2026 | 445.00 (-2.4%) | 455.00 | 435.20 - 455.00 | 0.6884 times | Thu 22 October 2026 | 455.95 (-4.99%) | 456.65 | 455.95 - 469.70 | 0.9175 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 500.48 and 567.73
| Weekly Target 1 | 446.37 |
| Weekly Target 2 | 487.33 |
| Weekly Target 3 | 513.61666666667 |
| Weekly Target 4 | 554.58 |
| Weekly Target 5 | 580.87 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 528.30 (12.99%) | 484.90 | 472.65 - 539.90 | 0.7659 times | Fri 30 October 2026 | 467.55 (5.07%) | 436.00 | 431.20 - 478.00 | 0.5362 times | Fri 23 October 2026 | 445.00 (-11.94%) | 493.80 | 435.20 - 499.00 | 0.2965 times | Fri 16 October 2026 | 505.35 (-0.26%) | 485.00 | 477.00 - 509.00 | 0.4308 times | Tue 06 October 2026 | 506.65 (2.56%) | 518.00 | 485.20 - 518.00 | 0.1093 times | Thu 01 October 2026 | 494.00 (-4.43%) | 515.95 | 481.10 - 516.00 | 0.5807 times | Fri 25 September 2026 | 516.90 (-2.05%) | 553.00 | 502.10 - 553.00 | 0.8081 times | Fri 18 September 2026 | 527.70 (3.19%) | 513.90 | 485.05 - 542.90 | 1.1983 times | Fri 11 September 2026 | 511.40 (-5.77%) | 553.55 | 486.25 - 555.00 | 1.8765 times | Fri 04 September 2026 | 542.70 (0.48%) | 539.00 | 495.40 - 559.90 | 3.3976 times | Fri 28 August 2026 | 540.10 (-4.79%) | 566.80 | 520.00 - 595.00 | 1.162 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 500.48 and 567.73
| Monthly Target 1 | 446.37 |
| Monthly Target 2 | 487.33 |
| Monthly Target 3 | 513.61666666667 |
| Monthly Target 4 | 554.58 |
| Monthly Target 5 | 580.87 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 528.30 (12.99%) | 484.90 | 472.65 - 539.90 | 0.1126 times | Fri 30 October 2026 | 467.55 (-4.91%) | 495.00 | 431.20 - 518.00 | 0.2242 times | Tue 29 September 2026 | 491.70 (-5.54%) | 519.65 | 481.10 - 559.90 | 0.9869 times | Mon 31 August 2026 | 520.55 (29.28%) | 468.20 | 459.00 - 680.00 | 5.1908 times | Fri 31 July 2026 | 402.65 (6.85%) | 377.40 | 365.35 - 412.00 | 0.4964 times | Tue 30 June 2026 | 376.85 (-3.07%) | 390.55 | 355.30 - 399.00 | 0.4898 times | Fri 29 May 2026 | 388.80 (-5.61%) | 400.05 | 380.85 - 464.00 | 0.695 times | Thu 30 April 2026 | 411.90 (28.16%) | 320.00 | 320.00 - 426.60 | 0.4384 times | Mon 30 March 2026 | 321.40 (-20.69%) | 376.60 | 317.65 - 397.45 | 0.9913 times | Fri 27 February 2026 | 405.25 (-2.33%) | 405.00 | 396.15 - 454.80 | 0.3745 times | Fri 30 January 2026 | 414.90 (6.75%) | 390.55 | 358.05 - 490.05 | 1.3746 times |
Indicator Analysis of Aartisurf
Please login to view indicator analysis. or View indicator analysis of Aartisurf 543210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 497.1 |
| 12 day DMA | 474.44 |
| 20 day DMA | 483.13 |
| 35 day DMA | 495 |
| 50 day DMA | 510.26 |
| 100 day DMA | 468.78 |
| 150 day DMA | 442.43 |
| 200 day DMA | 431.16 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.33 | 490.85 | 475.9 |
| 12 day EMA | 488.84 | 481.67 | 474.57 |
| 20 day EMA | 489.61 | 485.54 | 481.84 |
| 35 day EMA | 502.14 | 500.6 | 499.41 |
| 50 day EMA | 518.78 | 518.39 | 518.29 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.1 | 482.64 | 470.47 |
| 12 day SMA | 474.44 | 471.58 | 470.3 |
| 20 day SMA | 483.13 | 481.41 | 479.96 |
| 35 day SMA | 495 | 495.13 | 495.97 |
| 50 day SMA | 510.26 | 511.6 | 513.72 |
| 100 day SMA | 468.78 | 467.19 | 465.69 |
| 150 day SMA | 442.43 | 441.25 | 440.13 |
| 200 day SMA | 431.16 | 430.43 | 429.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.