Login or Join
HomepageAartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurf
Strong Daily Stock price targets for Aartisurf 543210 are 633.5 and 645.25
| Daily Target 1 | 631.12 |
| Daily Target 2 | 635.88 |
| Daily Target 3 | 642.86666666667 |
| Daily Target 4 | 647.63 |
| Daily Target 5 | 654.62 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 640.65 (-0.31%) | 648.90 | 638.10 - 649.85 | 0.1326 times | Thu 25 July 2024 | 642.65 (0.52%) | 659.85 | 635.25 - 659.85 | 0.309 times | Wed 24 July 2024 | 639.30 (-1.25%) | 648.05 | 630.00 - 656.95 | 1.3931 times | Tue 23 July 2024 | 647.40 (0.4%) | 650.00 | 625.00 - 651.00 | 1.3861 times | Mon 22 July 2024 | 644.80 (-7.31%) | 660.00 | 639.90 - 660.00 | 2.3025 times | Fri 19 July 2024 | 695.65 (-2.43%) | 712.20 | 688.00 - 712.20 | 0.9426 times | Thu 18 July 2024 | 712.95 (1.32%) | 709.45 | 702.35 - 724.75 | 0.664 times | Tue 16 July 2024 | 703.65 (-1.44%) | 715.25 | 700.50 - 718.25 | 0.9735 times | Mon 15 July 2024 | 713.95 (0.72%) | 697.40 | 693.65 - 717.00 | 1.6223 times | Fri 12 July 2024 | 708.85 (-1.15%) | 721.00 | 703.20 - 722.05 | 0.2742 times | Thu 11 July 2024 | 717.10 (-0.22%) | 734.80 | 709.25 - 734.80 | 0.8757 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 615.33 and 650.33
| Weekly Target 1 | 606.88 |
| Weekly Target 2 | 623.77 |
| Weekly Target 3 | 641.88333333333 |
| Weekly Target 4 | 658.77 |
| Weekly Target 5 | 676.88 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 640.65 (-7.91%) | 660.00 | 625.00 - 660.00 | 1.1743 times | Fri 19 July 2024 | 695.65 (-1.86%) | 697.40 | 688.00 - 724.75 | 0.8935 times | Fri 12 July 2024 | 708.85 (1.32%) | 681.00 | 681.00 - 771.00 | 1.9159 times | Fri 05 July 2024 | 699.60 (3.77%) | 660.35 | 660.35 - 726.90 | 0.6641 times | Fri 28 June 2024 | 674.20 (-5.79%) | 720.00 | 669.20 - 731.00 | 1.229 times | Fri 21 June 2024 | 715.60 (3.55%) | 689.00 | 673.95 - 738.40 | 1.2054 times | Fri 14 June 2024 | 691.05 (4.4%) | 670.95 | 651.00 - 697.55 | 0.818 times | Fri 07 June 2024 | 661.95 (-0.02%) | 675.35 | 622.50 - 680.60 | 0.9982 times | Fri 31 May 2024 | 662.10 (-0.26%) | 667.85 | 650.80 - 685.00 | 0.4366 times | Fri 24 May 2024 | 663.85 (-3.96%) | 691.35 | 662.00 - 702.90 | 0.6652 times | Sat 18 May 2024 | 691.25 (1.59%) | 678.45 | 650.10 - 713.90 | 1.0979 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 559.83 and 705.83
| Monthly Target 1 | 532.88 |
| Monthly Target 2 | 586.77 |
| Monthly Target 3 | 678.88333333333 |
| Monthly Target 4 | 732.77 |
| Monthly Target 5 | 824.88 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 640.65 (-4.98%) | 660.35 | 625.00 - 771.00 | 0.68 times | Fri 28 June 2024 | 674.20 (1.83%) | 675.35 | 622.50 - 738.40 | 0.6219 times | Fri 31 May 2024 | 662.10 (-6.51%) | 705.75 | 650.10 - 714.10 | 0.6963 times | Tue 30 April 2024 | 708.20 (28.04%) | 559.35 | 559.35 - 788.45 | 2.3408 times | Thu 28 March 2024 | 553.10 (-17.61%) | 674.95 | 542.65 - 684.45 | 0.6953 times | Thu 29 February 2024 | 671.30 (-7.11%) | 718.85 | 664.65 - 743.00 | 0.9164 times | Wed 31 January 2024 | 722.65 (-4.06%) | 854.20 | 685.55 - 854.20 | 2.0908 times | Fri 29 December 2023 | 753.20 (22.87%) | 617.00 | 604.25 - 784.00 | 1.3821 times | Thu 30 November 2023 | 613.00 (2.89%) | 624.00 | 590.00 - 657.60 | 0.3855 times | Tue 31 October 2023 | 595.80 (-6.96%) | 651.00 | 568.95 - 651.00 | 0.1909 times | Fri 29 September 2023 | 640.35 (0.21%) | 640.00 | 612.50 - 691.30 | 0.3638 times |
Indicator Analysis of Aartisurf
Please login to view indicator analysis. or View indicator analysis of Aartisurf 543210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 642.96 |
| 12 day DMA | 682.13 |
| 20 day DMA | 688.31 |
| 35 day DMA | 687.97 |
| 50 day DMA | 682.08 |
| 100 day DMA | 659.88 |
| 150 day DMA | 675 |
| 200 day DMA | 660.03 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.42 | 655.3 | 661.63 |
| 12 day EMA | 669.83 | 675.13 | 681.03 |
| 20 day EMA | 678.41 | 682.38 | 686.56 |
| 35 day EMA | 681.1 | 683.48 | 685.88 |
| 50 day EMA | 677.97 | 679.49 | 680.99 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.96 | 653.96 | 668.02 |
| 12 day SMA | 682.13 | 690.24 | 694.78 |
| 20 day SMA | 688.31 | 690.07 | 691.94 |
| 35 day SMA | 687.97 | 688.64 | 688.68 |
| 50 day SMA | 682.08 | 682.98 | 684.13 |
| 100 day SMA | 659.88 | 660.25 | 660.7 |
| 150 day SMA | 675 | 674.92 | 674.8 |
| 200 day SMA | 660.03 | 660 | 659.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.