Login or Join
HomepageAartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurf
Strong Daily Stock price targets for Aartisurf 543210 are 617.85 and 643.65
| Daily Target 1 | 612.67 |
| Daily Target 2 | 623.03 |
| Daily Target 3 | 638.46666666667 |
| Daily Target 4 | 648.83 |
| Daily Target 5 | 664.27 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 633.40 (-0.42%) | 635.20 | 628.10 - 653.90 | 1.4835 times | Tue 23 April 2024 | 636.05 (-5.13%) | 672.00 | 633.50 - 675.00 | 1.0854 times | Mon 22 April 2024 | 670.45 (3.26%) | 659.05 | 651.70 - 680.00 | 1.1406 times | Fri 19 April 2024 | 649.30 (-2.24%) | 658.00 | 643.30 - 664.35 | 0.8701 times | Thu 18 April 2024 | 664.15 (0.4%) | 672.75 | 660.45 - 672.75 | 0.194 times | Tue 16 April 2024 | 661.50 (-0.2%) | 684.75 | 656.30 - 684.75 | 0.6078 times | Mon 15 April 2024 | 662.80 (0.7%) | 630.00 | 620.45 - 689.30 | 0.7551 times | Fri 12 April 2024 | 658.20 (-2.76%) | 677.05 | 656.00 - 678.00 | 1.8273 times | Wed 10 April 2024 | 676.90 (9.58%) | 634.95 | 614.00 - 679.55 | 1.5843 times | Tue 09 April 2024 | 617.70 (-0.34%) | 619.80 | 613.85 - 635.05 | 0.452 times | Mon 08 April 2024 | 619.80 (-0.61%) | 623.05 | 617.00 - 630.35 | 0.1687 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 604.8 and 656.7
| Weekly Target 1 | 595.27 |
| Weekly Target 2 | 614.33 |
| Weekly Target 3 | 647.16666666667 |
| Weekly Target 4 | 666.23 |
| Weekly Target 5 | 699.07 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 633.40 (-2.45%) | 659.05 | 628.10 - 680.00 | 1.2269 times | Fri 19 April 2024 | 649.30 (-1.35%) | 630.00 | 620.45 - 689.30 | 0.8027 times | Fri 12 April 2024 | 658.20 (5.55%) | 623.05 | 613.85 - 679.55 | 1.3337 times | Fri 05 April 2024 | 623.60 (12.75%) | 559.35 | 559.35 - 630.80 | 0.735 times | Thu 28 March 2024 | 553.10 (-5.46%) | 584.05 | 542.65 - 585.00 | 1.2691 times | Fri 22 March 2024 | 585.05 (-0.56%) | 609.45 | 558.00 - 615.15 | 1.384 times | Fri 15 March 2024 | 588.35 (-8.08%) | 640.10 | 553.20 - 640.10 | 1.3686 times | Thu 07 March 2024 | 640.10 (-5.24%) | 680.05 | 635.05 - 684.45 | 0.2782 times | Sat 02 March 2024 | 675.50 (-0.76%) | 684.30 | 662.90 - 711.30 | 0.7922 times | Fri 23 February 2024 | 680.70 (-0.4%) | 688.00 | 674.00 - 715.70 | 0.8096 times | Fri 16 February 2024 | 683.45 (-2.18%) | 700.95 | 664.65 - 714.00 | 1.8491 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 596.38 and 726.33
| Monthly Target 1 | 497.4 |
| Monthly Target 2 | 565.4 |
| Monthly Target 3 | 627.35 |
| Monthly Target 4 | 695.35 |
| Monthly Target 5 | 757.3 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 633.40 (14.52%) | 559.35 | 559.35 - 689.30 | 0.8694 times | Thu 28 March 2024 | 553.10 (-17.61%) | 674.95 | 542.65 - 684.45 | 0.9566 times | Thu 29 February 2024 | 671.30 (-7.11%) | 718.85 | 664.65 - 743.00 | 1.2607 times | Wed 31 January 2024 | 722.65 (-4.06%) | 854.20 | 685.55 - 854.20 | 2.8763 times | Fri 29 December 2023 | 753.20 (22.87%) | 617.00 | 604.25 - 784.00 | 1.9014 times | Thu 30 November 2023 | 613.00 (2.89%) | 624.00 | 590.00 - 657.60 | 0.5304 times | Tue 31 October 2023 | 595.80 (-6.96%) | 651.00 | 568.95 - 651.00 | 0.2626 times | Fri 29 September 2023 | 640.35 (0.21%) | 640.00 | 612.50 - 691.30 | 0.5005 times | Thu 31 August 2023 | 639.00 (5.31%) | 606.00 | 585.40 - 662.80 | 0.4398 times | Mon 31 July 2023 | 606.80 (-1.96%) | 628.75 | 603.00 - 677.95 | 0.4024 times | Fri 30 June 2023 | 618.95 (0.57%) | 616.35 | 605.10 - 679.90 | 0.4839 times |
Indicator Analysis of Aartisurf
Please login to view indicator analysis. or View indicator analysis of Aartisurf 543210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 650.67 |
| 12 day DMA | 647.82 |
| 20 day DMA | 622.26 |
| 35 day DMA | 619.88 |
| 50 day DMA | 638.26 |
| 100 day DMA | 663.43 |
| 150 day DMA | 648.99 |
| 200 day DMA | 640.77 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.71 | 651.86 | 659.77 |
| 12 day EMA | 641.72 | 643.23 | 644.53 |
| 20 day EMA | 635.35 | 635.55 | 635.5 |
| 35 day EMA | 640.59 | 641.01 | 641.3 |
| 50 day EMA | 646.23 | 646.75 | 647.19 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.67 | 656.29 | 661.64 |
| 12 day SMA | 647.82 | 646.4 | 644.68 |
| 20 day SMA | 622.26 | 619.61 | 616.59 |
| 35 day SMA | 619.88 | 620.96 | 622.13 |
| 50 day SMA | 638.26 | 639.82 | 641.41 |
| 100 day SMA | 663.43 | 663.26 | 663.08 |
| 150 day SMA | 648.99 | 649.06 | 649 |
| 200 day SMA | 640.77 | 640.68 | 640.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.