Login or Join
HomepageAartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurf
Strong Daily Stock price targets for Aartisurf 543210 are 394.65 and 400.85
| Daily Target 1 | 393.37 |
| Daily Target 2 | 395.93 |
| Daily Target 3 | 399.56666666667 |
| Daily Target 4 | 402.13 |
| Daily Target 5 | 405.77 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 398.50 (-0.19%) | 399.90 | 397.00 - 403.20 | 1.4389 times | Mon 22 December 2025 | 399.25 (-1.18%) | 404.00 | 397.50 - 404.75 | 2.1815 times | Fri 19 December 2025 | 404.00 (1.43%) | 395.00 | 395.00 - 404.00 | 0.3515 times | Thu 18 December 2025 | 398.30 (-0.23%) | 397.95 | 395.00 - 404.80 | 0.1757 times | Wed 17 December 2025 | 399.20 (-2.23%) | 406.80 | 396.80 - 406.80 | 1.0127 times | Tue 16 December 2025 | 408.30 (0.79%) | 405.10 | 403.40 - 408.30 | 0.1208 times | Mon 15 December 2025 | 405.10 (1.53%) | 401.55 | 401.55 - 405.20 | 0.6656 times | Fri 12 December 2025 | 399.00 (-1.08%) | 404.20 | 391.60 - 409.80 | 2.4231 times | Thu 11 December 2025 | 403.35 (-0.44%) | 410.00 | 400.00 - 410.00 | 0.3537 times | Wed 10 December 2025 | 405.15 (2.44%) | 395.00 | 395.00 - 416.60 | 1.2764 times | Tue 09 December 2025 | 395.50 (1.01%) | 389.00 | 382.00 - 398.65 | 8.7917 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 393.88 and 401.63
| Weekly Target 1 | 392.33 |
| Weekly Target 2 | 395.42 |
| Weekly Target 3 | 400.08333333333 |
| Weekly Target 4 | 403.17 |
| Weekly Target 5 | 407.83 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 398.50 (-1.36%) | 404.00 | 397.00 - 404.75 | 0.5118 times | Fri 19 December 2025 | 404.00 (1.25%) | 401.55 | 395.00 - 408.30 | 0.3289 times | Fri 12 December 2025 | 399.00 (-0.87%) | 400.00 | 382.00 - 416.60 | 2.3965 times | Fri 05 December 2025 | 402.50 (-7.2%) | 420.15 | 402.00 - 435.95 | 0.7078 times | Fri 28 November 2025 | 433.75 (-2.2%) | 447.50 | 422.60 - 447.50 | 0.505 times | Fri 21 November 2025 | 443.50 (-2.69%) | 454.50 | 441.55 - 459.45 | 0.6327 times | Fri 14 November 2025 | 455.75 (-2.87%) | 474.80 | 454.50 - 516.10 | 2.3648 times | Fri 07 November 2025 | 469.20 (-1.43%) | 477.95 | 452.50 - 480.45 | 0.6013 times | Fri 31 October 2025 | 476.00 (0.04%) | 479.80 | 456.45 - 482.05 | 0.664 times | Thu 23 October 2025 | 475.80 (5.66%) | 450.30 | 447.00 - 499.60 | 1.2871 times | Fri 17 October 2025 | 450.30 (-2.57%) | 461.30 | 448.40 - 463.75 | 0.574 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 363.28 and 417.23
| Monthly Target 1 | 351.53 |
| Monthly Target 2 | 375.02 |
| Monthly Target 3 | 405.48333333333 |
| Monthly Target 4 | 428.97 |
| Monthly Target 5 | 459.43 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 398.50 (-8.13%) | 420.15 | 382.00 - 435.95 | 0.5561 times | Fri 28 November 2025 | 433.75 (-8.88%) | 477.95 | 422.60 - 516.10 | 0.5785 times | Fri 31 October 2025 | 476.00 (2.83%) | 464.75 | 447.00 - 499.60 | 0.5074 times | Tue 30 September 2025 | 462.90 (0.26%) | 466.30 | 450.00 - 510.80 | 0.954 times | Fri 29 August 2025 | 461.70 (-18.99%) | 555.25 | 450.05 - 567.70 | 0.81 times | Thu 31 July 2025 | 569.95 (1.22%) | 563.20 | 515.05 - 589.95 | 0.8583 times | Mon 30 June 2025 | 563.10 (0.74%) | 551.00 | 525.00 - 600.00 | 0.6758 times | Fri 30 May 2025 | 558.95 (27.45%) | 438.55 | 418.10 - 651.00 | 1.6923 times | Wed 30 April 2025 | 438.55 (9.38%) | 401.00 | 401.00 - 470.00 | 0.8622 times | Fri 28 March 2025 | 400.95 (-6.39%) | 425.05 | 400.50 - 482.70 | 2.5052 times | Fri 28 February 2025 | 428.30 (-28.09%) | 581.60 | 424.00 - 619.25 | 2.2237 times |
Indicator Analysis of Aartisurf
Please login to view indicator analysis. or View indicator analysis of Aartisurf 543210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 399.85 |
| 12 day DMA | 400.6 |
| 20 day DMA | 408.83 |
| 35 day DMA | 429.61 |
| 50 day DMA | 440.94 |
| 100 day DMA | 464.93 |
| 150 day DMA | 499.07 |
| 200 day DMA | 486.24 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.33 | 401.25 | 402.25 |
| 12 day EMA | 404.17 | 405.2 | 406.28 |
| 20 day EMA | 411.14 | 412.47 | 413.86 |
| 35 day EMA | 424.02 | 425.52 | 427.07 |
| 50 day EMA | 438.81 | 440.45 | 442.13 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.85 | 401.81 | 402.98 |
| 12 day SMA | 400.6 | 400.93 | 401.66 |
| 20 day SMA | 408.83 | 410.21 | 412.2 |
| 35 day SMA | 429.61 | 431.82 | 433.98 |
| 50 day SMA | 440.94 | 442.28 | 443.59 |
| 100 day SMA | 464.93 | 466.51 | 468.19 |
| 150 day SMA | 499.07 | 500.35 | 501.44 |
| 200 day SMA | 486.24 | 486.57 | 486.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.