Login or Join
HomepageAartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurf
Strong Daily Stock price targets for Aartisurf 543210 are 399.5 and 408.5
| Daily Target 1 | 392 |
| Daily Target 2 | 398 |
| Daily Target 3 | 401 |
| Daily Target 4 | 407 |
| Daily Target 5 | 410 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 404.00 (1.43%) | 395.00 | 395.00 - 404.00 | 0.1823 times | Thu 18 December 2025 | 398.30 (-0.23%) | 397.95 | 395.00 - 404.80 | 0.0912 times | Wed 17 December 2025 | 399.20 (-2.23%) | 406.80 | 396.80 - 406.80 | 0.5254 times | Tue 16 December 2025 | 408.30 (0.79%) | 405.10 | 403.40 - 408.30 | 0.0627 times | Mon 15 December 2025 | 405.10 (1.53%) | 401.55 | 401.55 - 405.20 | 0.3453 times | Fri 12 December 2025 | 399.00 (-1.08%) | 404.20 | 391.60 - 409.80 | 1.257 times | Thu 11 December 2025 | 403.35 (-0.44%) | 410.00 | 400.00 - 410.00 | 0.1835 times | Wed 10 December 2025 | 405.15 (2.44%) | 395.00 | 395.00 - 416.60 | 0.6621 times | Tue 09 December 2025 | 395.50 (1.01%) | 389.00 | 382.00 - 398.65 | 4.5607 times | Mon 08 December 2025 | 391.55 (-2.72%) | 400.00 | 390.00 - 403.00 | 2.1299 times | Fri 05 December 2025 | 402.50 (-1.34%) | 411.80 | 402.00 - 413.55 | 0.5949 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 399.5 and 412.8
| Weekly Target 1 | 389.13 |
| Weekly Target 2 | 396.57 |
| Weekly Target 3 | 402.43333333333 |
| Weekly Target 4 | 409.87 |
| Weekly Target 5 | 415.73 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 404.00 (1.25%) | 401.55 | 395.00 - 408.30 | 0.3269 times | Fri 12 December 2025 | 399.00 (-0.87%) | 400.00 | 382.00 - 416.60 | 2.3817 times | Fri 05 December 2025 | 402.50 (-7.2%) | 420.15 | 402.00 - 435.95 | 0.7035 times | Fri 28 November 2025 | 433.75 (-2.2%) | 447.50 | 422.60 - 447.50 | 0.5019 times | Fri 21 November 2025 | 443.50 (-2.69%) | 454.50 | 441.55 - 459.45 | 0.6288 times | Fri 14 November 2025 | 455.75 (-2.87%) | 474.80 | 454.50 - 516.10 | 2.3502 times | Fri 07 November 2025 | 469.20 (-1.43%) | 477.95 | 452.50 - 480.45 | 0.5976 times | Fri 31 October 2025 | 476.00 (0.04%) | 479.80 | 456.45 - 482.05 | 0.6599 times | Thu 23 October 2025 | 475.80 (5.66%) | 450.30 | 447.00 - 499.60 | 1.2791 times | Fri 17 October 2025 | 450.30 (-2.57%) | 461.30 | 448.40 - 463.75 | 0.5704 times | Fri 10 October 2025 | 462.20 (-0.72%) | 467.00 | 458.75 - 471.65 | 0.7587 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 366.03 and 419.98
| Monthly Target 1 | 353.37 |
| Monthly Target 2 | 378.68 |
| Monthly Target 3 | 407.31666666667 |
| Monthly Target 4 | 432.63 |
| Monthly Target 5 | 461.27 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 404.00 (-6.86%) | 420.15 | 382.00 - 435.95 | 0.4875 times | Fri 28 November 2025 | 433.75 (-8.88%) | 477.95 | 422.60 - 516.10 | 0.5827 times | Fri 31 October 2025 | 476.00 (2.83%) | 464.75 | 447.00 - 499.60 | 0.5111 times | Tue 30 September 2025 | 462.90 (0.26%) | 466.30 | 450.00 - 510.80 | 0.9609 times | Fri 29 August 2025 | 461.70 (-18.99%) | 555.25 | 450.05 - 567.70 | 0.8159 times | Thu 31 July 2025 | 569.95 (1.22%) | 563.20 | 515.05 - 589.95 | 0.8646 times | Mon 30 June 2025 | 563.10 (0.74%) | 551.00 | 525.00 - 600.00 | 0.6807 times | Fri 30 May 2025 | 558.95 (27.45%) | 438.55 | 418.10 - 651.00 | 1.7046 times | Wed 30 April 2025 | 438.55 (9.38%) | 401.00 | 401.00 - 470.00 | 0.8685 times | Fri 28 March 2025 | 400.95 (-6.39%) | 425.05 | 400.50 - 482.70 | 2.5234 times | Fri 28 February 2025 | 428.30 (-28.09%) | 581.60 | 424.00 - 619.25 | 2.2398 times |
Indicator Analysis of Aartisurf
Please login to view indicator analysis. or View indicator analysis of Aartisurf 543210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 402.98 |
| 12 day DMA | 401.66 |
| 20 day DMA | 412.2 |
| 35 day DMA | 433.98 |
| 50 day DMA | 443.59 |
| 100 day DMA | 468.19 |
| 150 day DMA | 501.44 |
| 200 day DMA | 486.84 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.25 | 401.37 | 402.91 |
| 12 day EMA | 406.28 | 406.69 | 408.21 |
| 20 day EMA | 413.88 | 414.92 | 416.67 |
| 35 day EMA | 426.45 | 427.77 | 429.5 |
| 50 day EMA | 441.15 | 442.67 | 444.48 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.98 | 401.98 | 402.99 |
| 12 day SMA | 401.66 | 402.76 | 404.77 |
| 20 day SMA | 412.2 | 414.18 | 416.44 |
| 35 day SMA | 433.98 | 435.7 | 437.66 |
| 50 day SMA | 443.59 | 444.8 | 446.14 |
| 100 day SMA | 468.19 | 469.84 | 471.45 |
| 150 day SMA | 501.44 | 502.15 | 502.6 |
| 200 day SMA | 486.84 | 487.18 | 487.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.