Login or Join
HomepageAartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurf
Strong Daily Stock price targets for Aartisurf 543210 are 804 and 877.9
| Daily Target 1 | 785.92 |
| Daily Target 2 | 822.08 |
| Daily Target 3 | 859.81666666667 |
| Daily Target 4 | 895.98 |
| Daily Target 5 | 933.72 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 858.25 (-3.39%) | 891.80 | 823.65 - 897.55 | 0.8238 times | Wed 18 September 2024 | 888.35 (-1.29%) | 890.00 | 861.10 - 918.70 | 0.819 times | Tue 17 September 2024 | 900.00 (16.94%) | 806.05 | 806.05 - 910.00 | 3.3776 times | Mon 16 September 2024 | 769.65 (20%) | 641.40 | 641.40 - 769.65 | 4.6141 times | Fri 13 September 2024 | 641.40 (-1.7%) | 652.50 | 634.00 - 660.55 | 0.0534 times | Thu 12 September 2024 | 652.50 (0.06%) | 640.05 | 640.05 - 658.30 | 0.036 times | Wed 11 September 2024 | 652.10 (-0.6%) | 660.05 | 642.35 - 664.40 | 0.0213 times | Tue 10 September 2024 | 656.05 (-1.09%) | 666.00 | 652.70 - 668.00 | 0.0489 times | Mon 09 September 2024 | 663.25 (1.55%) | 662.05 | 644.00 - 665.65 | 0.0589 times | Fri 06 September 2024 | 653.10 (-0.06%) | 657.15 | 645.00 - 665.00 | 0.1471 times | Thu 05 September 2024 | 653.50 (-0.29%) | 659.00 | 650.00 - 663.95 | 0.0933 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 749.83 and 1027.13
| Weekly Target 1 | 528.82 |
| Weekly Target 2 | 693.53 |
| Weekly Target 3 | 806.11666666667 |
| Weekly Target 4 | 970.83 |
| Weekly Target 5 | 1083.42 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 858.25 (33.81%) | 641.40 | 641.40 - 918.70 | 7.5021 times | Fri 13 September 2024 | 641.40 (-1.79%) | 662.05 | 634.00 - 668.00 | 0.1701 times | Fri 06 September 2024 | 653.10 (1.04%) | 653.45 | 636.25 - 665.00 | 0.437 times | Fri 30 August 2024 | 646.40 (0.84%) | 664.00 | 639.05 - 664.25 | 0.1602 times | Fri 23 August 2024 | 641.00 (1.09%) | 650.00 | 633.00 - 660.00 | 0.2616 times | Fri 16 August 2024 | 634.10 (0.74%) | 616.90 | 613.00 - 645.00 | 0.1242 times | Fri 09 August 2024 | 629.45 (-1.28%) | 630.00 | 606.05 - 634.50 | 0.3142 times | Fri 02 August 2024 | 637.60 (-0.48%) | 654.25 | 635.35 - 663.55 | 0.2543 times | Fri 26 July 2024 | 640.65 (-7.91%) | 660.00 | 625.00 - 660.00 | 0.4409 times | Fri 19 July 2024 | 695.65 (-1.86%) | 697.40 | 688.00 - 724.75 | 0.3355 times | Fri 12 July 2024 | 708.85 (1.32%) | 681.00 | 681.00 - 771.00 | 0.7194 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 746.13 and 1030.83
| Monthly Target 1 | 518.95 |
| Monthly Target 2 | 688.6 |
| Monthly Target 3 | 803.65 |
| Monthly Target 4 | 973.3 |
| Monthly Target 5 | 1088.35 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 858.25 (32.77%) | 653.45 | 634.00 - 918.70 | 2.4273 times | Fri 30 August 2024 | 646.40 (-0.71%) | 650.00 | 606.05 - 664.25 | 0.2896 times | Wed 31 July 2024 | 651.00 (-3.44%) | 660.35 | 625.00 - 771.00 | 0.5664 times | Fri 28 June 2024 | 674.20 (1.83%) | 675.35 | 622.50 - 738.40 | 0.4777 times | Fri 31 May 2024 | 662.10 (-6.51%) | 705.75 | 650.10 - 714.10 | 0.5349 times | Tue 30 April 2024 | 708.20 (28.04%) | 559.35 | 559.35 - 788.45 | 1.7982 times | Thu 28 March 2024 | 553.10 (-17.61%) | 674.95 | 542.65 - 684.45 | 0.5342 times | Thu 29 February 2024 | 671.30 (-7.11%) | 718.85 | 664.65 - 743.00 | 0.704 times | Wed 31 January 2024 | 722.65 (-4.06%) | 854.20 | 685.55 - 854.20 | 1.6061 times | Fri 29 December 2023 | 753.20 (22.87%) | 617.00 | 604.25 - 784.00 | 1.0617 times | Thu 30 November 2023 | 613.00 (2.89%) | 624.00 | 590.00 - 657.60 | 0.2962 times |
Indicator Analysis of Aartisurf
Please login to view indicator analysis. or View indicator analysis of Aartisurf 543210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 811.53 |
| 12 day DMA | 720.3 |
| 20 day DMA | 691.69 |
| 35 day DMA | 666.05 |
| 50 day DMA | 668.75 |
| 100 day DMA | 675.8 |
| 150 day DMA | 662.68 |
| 200 day DMA | 669.93 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.18 | 802.65 | 759.81 |
| 12 day EMA | 751.96 | 732.64 | 704.34 |
| 20 day EMA | 718.36 | 703.64 | 684.2 |
| 35 day EMA | 696.32 | 686.79 | 674.92 |
| 50 day EMA | 686.88 | 679.89 | 671.38 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.53 | 770.38 | 723.13 |
| 12 day SMA | 720.3 | 703.08 | 683.13 |
| 20 day SMA | 691.69 | 681.21 | 668.63 |
| 35 day SMA | 666.05 | 660.13 | 653.34 |
| 50 day SMA | 668.75 | 666.34 | 662.52 |
| 100 day SMA | 675.8 | 673.79 | 671.27 |
| 150 day SMA | 662.68 | 661.53 | 660.26 |
| 200 day SMA | 669.93 | 668.7 | 667.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.