Login or Join

Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aartisurf

Strong Daily Stock price targets for Aartisurf 543210 are 427.48 and 449.88

Daily Target 1410.38
Daily Target 2422.17
Daily Target 3432.78333333333
Daily Target 4444.57
Daily Target 5455.18

Daily price and volume Aartisurf

Date Closing Open Range Volume
Wed 29 March 2023 433.95 (3.31%) 421.05 421.00 - 443.40 0.4844 times
Tue 28 March 2023 420.05 (-5.26%) 443.00 417.40 - 443.00 1.752 times
Mon 27 March 2023 443.35 (-3.78%) 457.90 440.60 - 459.90 1.0521 times
Fri 24 March 2023 460.75 (-1.04%) 467.25 458.60 - 474.05 0.2901 times
Thu 23 March 2023 465.60 (-0.78%) 475.00 460.15 - 483.15 2.2204 times
Wed 22 March 2023 469.25 (-2.52%) 485.05 465.05 - 486.60 0.6241 times
Tue 21 March 2023 481.40 (3.63%) 493.65 470.00 - 498.00 1.3788 times
Mon 20 March 2023 464.55 (-4.05%) 485.55 457.00 - 489.80 1.2166 times
Fri 17 March 2023 484.15 (-0.47%) 501.00 480.05 - 504.90 0.7209 times
Thu 16 March 2023 486.45 (-1.57%) 490.05 484.00 - 491.45 0.2607 times
Wed 15 March 2023 494.20 (-1.04%) 505.00 491.00 - 507.35 0.6426 times

 Daily chart Aartisurf

Weekly price and charts Aartisurf

Strong weekly Stock price targets for Aartisurf 543210 are 404.43 and 446.93

Weekly Target 1394.58
Weekly Target 2414.27
Weekly Target 3437.08333333333
Weekly Target 4456.77
Weekly Target 5479.58

Weekly price and volumes for Aartisurf

Date Closing Open Range Volume
Wed 29 March 2023 433.95 (-5.82%) 457.90 417.40 - 459.90 0.8524 times
Fri 24 March 2023 460.75 (-4.83%) 485.55 457.00 - 498.00 1.4852 times
Fri 17 March 2023 484.15 (-7.51%) 523.85 480.05 - 525.80 0.7379 times
Fri 10 March 2023 523.45 (0.24%) 524.00 507.05 - 548.00 0.3857 times
Fri 03 March 2023 522.20 (-0.53%) 525.05 510.00 - 533.00 0.3399 times
Fri 24 February 2023 525.00 (-3.34%) 542.05 516.80 - 542.05 0.3447 times
Fri 17 February 2023 543.15 (-0.06%) 549.90 530.70 - 574.00 1.3511 times
Fri 10 February 2023 543.50 (2.7%) 547.80 511.75 - 605.55 2.5667 times
Fri 03 February 2023 529.20 (-5.42%) 564.30 504.30 - 564.30 1.2261 times
Fri 27 January 2023 559.55 (-2.8%) 568.50 555.00 - 609.00 0.7104 times
Fri 20 January 2023 575.65 (-10.29%) 641.80 570.00 - 652.70 0.8633 times

 weekly chart Aartisurf

Monthly price and charts Aartisurf

Strong monthly Stock price targets for Aartisurf 543210 are 360.38 and 490.98

Monthly Target 1335.85
Monthly Target 2384.9
Monthly Target 3466.45
Monthly Target 4515.5
Monthly Target 5597.05

Monthly price and volumes Aartisurf

Date Closing Open Range Volume
Wed 29 March 2023 433.95 (-15.19%) 515.60 417.40 - 548.00 1.2575 times
Tue 28 February 2023 511.65 (-5.8%) 548.15 504.30 - 605.55 1.7453 times
Tue 31 January 2023 543.15 (-14%) 614.05 533.10 - 695.85 1.0004 times
Fri 30 December 2022 631.60 (-11.97%) 723.20 599.00 - 728.80 0.7818 times
Wed 30 November 2022 717.45 (-0.72%) 727.40 695.00 - 837.25 0.8619 times
Mon 31 October 2022 722.65 (-5.47%) 780.00 720.00 - 831.15 0.469 times
Fri 30 September 2022 764.50 (3.64%) 759.00 745.60 - 948.80 2.0453 times
Tue 30 August 2022 737.65 (-0.21%) 744.60 705.00 - 844.00 0.6411 times
Fri 29 July 2022 739.20 (16.31%) 635.55 620.00 - 777.80 0.6814 times
Thu 30 June 2022 635.55 (-8.33%) 694.15 605.95 - 750.00 0.5164 times
Tue 31 May 2022 693.30 (-11.73%) 804.95 659.95 - 804.95 0.673 times

 monthly chart Aartisurf

Indicator Analysis of Aartisurf

Tomorrow's movement Prediction of Aartisurf 543210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aartisurf 543210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 438.38

BullKhan value: 55 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 490 and price is deviating by 34 points

Upper Bollinger band is at 556 and lower is at 424, while middle bands are at 457 and 523

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aartisurf (543210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aartisurf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aartisurf in short term and the sell signal is strong.

Aartisurf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aartisurf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aartisurf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.76 and Aartisurf 543210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aartisurf 543210 stock. Volume based technical analysis of Aartisurf 543210 stock is negative.

Aartisurf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartisurf 543210

DMA (daily moving average) of Aartisurf 543210

DMA period DMA value
5 day DMA 444.74
12 day DMA 466.93
20 day DMA 489.18
35 day DMA 507.43
50 day DMA 524.11
100 day DMA 602.63
150 day DMA 665.69
200 day DMA 676.22

EMA (exponential moving average) of Aartisurf 543210

EMA period EMA current EMA prev EMA prev2
5 day EMA442.9447.38461.04
12 day EMA463.97469.43478.41
20 day EMA480.81485.74492.65
35 day EMA504.95509.13514.37
50 day EMA525.65529.39533.85

SMA (simple moving average) of Aartisurf 543210

SMA period SMA current SMA prev SMA prev2
5 day SMA444.74451.8464.07
12 day SMA466.93473.46482.08
20 day SMA489.18493.07497.81
35 day SMA507.43509.79512.6
50 day SMA524.11528.38532.81
100 day SMA602.63606.3610.1
150 day SMA665.69667.73669.86
200 day SMA676.22677.49678.84
Back to top | Use Dark Theme