Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aartisurf

Strong Daily Stock price targets for Aartisurf 543210 are 565.45 and 599.05

Daily Target 1559.62
Daily Target 2571.28
Daily Target 3593.21666666667
Daily Target 4604.88
Daily Target 5626.82

Daily price and volume Aartisurf

Date Closing Open Range Volume
Mon 18 March 2024 582.95 (-0.92%) 609.45 581.55 - 615.15 2.0266 times
Fri 15 March 2024 588.35 (0.2%) 581.75 568.35 - 604.75 3.6231 times
Thu 14 March 2024 587.15 (2.3%) 585.95 553.20 - 596.50 1.3561 times
Wed 13 March 2024 573.95 (-4.9%) 608.45 571.00 - 610.90 0.7392 times
Tue 12 March 2024 603.50 (-3.29%) 622.45 602.00 - 623.55 0.2711 times
Mon 11 March 2024 624.00 (-2.52%) 640.10 620.20 - 640.10 0.637 times
Thu 07 March 2024 640.10 (-0.11%) 640.80 637.00 - 649.00 0.5777 times
Wed 06 March 2024 640.80 (-3.09%) 657.00 635.05 - 658.80 0.3506 times
Tue 05 March 2024 661.25 (-2.51%) 674.00 660.00 - 674.80 0.3391 times
Mon 04 March 2024 678.30 (0.41%) 680.05 668.90 - 684.45 0.0795 times
Sat 02 March 2024 675.50 (0.75%) 678.60 672.25 - 678.70 0.0261 times

 Daily chart Aartisurf

Weekly price and charts Aartisurf

Strong weekly Stock price targets for Aartisurf 543210 are 565.45 and 599.05

Weekly Target 1559.62
Weekly Target 2571.28
Weekly Target 3593.21666666667
Weekly Target 4604.88
Weekly Target 5626.82

Weekly price and volumes for Aartisurf

Date Closing Open Range Volume
Mon 18 March 2024 582.95 (-0.92%) 609.45 581.55 - 615.15 0.2575 times
Fri 15 March 2024 588.35 (-8.08%) 640.10 553.20 - 640.10 0.842 times
Thu 07 March 2024 640.10 (-5.24%) 680.05 635.05 - 684.45 0.1711 times
Sat 02 March 2024 675.50 (-0.76%) 684.30 662.90 - 711.30 0.4874 times
Fri 23 February 2024 680.70 (-0.4%) 688.00 674.00 - 715.70 0.4981 times
Fri 16 February 2024 683.45 (-2.18%) 700.95 664.65 - 714.00 1.1376 times
Fri 09 February 2024 698.65 (-2.65%) 738.60 685.90 - 743.00 1.0452 times
Fri 02 February 2024 717.65 (-2.84%) 758.00 692.50 - 758.00 1.1326 times
Thu 25 January 2024 738.65 (-2.04%) 764.35 723.90 - 809.00 2.7513 times
Fri 19 January 2024 754.00 (4.09%) 737.85 685.55 - 764.35 1.6772 times
Fri 12 January 2024 724.35 (-0.52%) 732.25 712.00 - 755.85 1.6699 times

 weekly chart Aartisurf

Monthly price and charts Aartisurf

Strong monthly Stock price targets for Aartisurf 543210 are 502.45 and 633.7

Monthly Target 1475.62
Monthly Target 2529.28
Monthly Target 3606.86666666667
Monthly Target 4660.53
Monthly Target 5738.12

Monthly price and volumes Aartisurf

Date Closing Open Range Volume
Mon 18 March 2024 582.95 (-13.16%) 674.95 553.20 - 684.45 0.5279 times
Thu 29 February 2024 671.30 (-7.11%) 718.85 664.65 - 743.00 1.3793 times
Wed 31 January 2024 722.65 (-4.06%) 854.20 685.55 - 854.20 3.1468 times
Fri 29 December 2023 753.20 (22.87%) 617.00 604.25 - 784.00 2.0802 times
Thu 30 November 2023 613.00 (2.89%) 624.00 590.00 - 657.60 0.5803 times
Tue 31 October 2023 595.80 (-6.96%) 651.00 568.95 - 651.00 0.2873 times
Fri 29 September 2023 640.35 (0.21%) 640.00 612.50 - 691.30 0.5475 times
Thu 31 August 2023 639.00 (5.31%) 606.00 585.40 - 662.80 0.4812 times
Mon 31 July 2023 606.80 (-1.96%) 628.75 603.00 - 677.95 0.4402 times
Fri 30 June 2023 618.95 (0.57%) 616.35 605.10 - 679.90 0.5294 times
Wed 31 May 2023 615.45 (-10.33%) 678.65 605.00 - 686.00 0.449 times

 monthly chart Aartisurf

DMA SMA EMA moving averages of Aartisurf 543210

DMA (daily moving average) of Aartisurf 543210

DMA period DMA value
5 day DMA 587.18
12 day DMA 627.2
20 day DMA 648.25
35 day DMA 671.13
50 day DMA 688.09
100 day DMA 663.27
150 day DMA 650.24
200 day DMA 642.56

EMA (exponential moving average) of Aartisurf 543210

EMA period EMA current EMA prev EMA prev2
5 day EMA593.28598.45603.5
12 day EMA618.35624.78631.4
20 day EMA637.73643.49649.29
35 day EMA662.4667.08671.72
50 day EMA682.29686.34690.34

SMA (simple moving average) of Aartisurf 543210

SMA period SMA current SMA prev SMA prev2
5 day SMA587.18595.39605.74
12 day SMA627.2634.56641.95
20 day SMA648.25653.42658.17
35 day SMA671.13675.32679.62
50 day SMA688.09690.99693.98
100 day SMA663.27663.33663.35
150 day SMA650.24650.3650.37
200 day SMA642.56642.72642.85
Back to top | Use Dark Theme