Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurf
Strong Daily Stock price targets for Aartisurf 543210 are 597.35 and 614.5
| Daily Target 1 | 594.35 |
| Daily Target 2 | 600.35 |
| Daily Target 3 | 611.5 |
| Daily Target 4 | 617.5 |
| Daily Target 5 | 628.65 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 606.35 (-1.08%) | 617.00 | 605.50 - 622.65 | 2.0422 times | Thu 30 November 2023 | 613.00 (-0.87%) | 614.00 | 612.00 - 620.85 | 0.9037 times | Wed 29 November 2023 | 618.40 (0.36%) | 616.20 | 615.35 - 624.00 | 0.3693 times | Tue 28 November 2023 | 616.20 (-0.28%) | 623.00 | 614.20 - 624.90 | 0.7551 times | Fri 24 November 2023 | 617.90 (-1.18%) | 630.95 | 616.00 - 630.95 | 0.7657 times | Thu 23 November 2023 | 625.25 (-0.62%) | 629.00 | 620.40 - 632.00 | 1.0347 times | Wed 22 November 2023 | 629.15 (-0.32%) | 626.05 | 622.95 - 635.80 | 1.0087 times | Tue 21 November 2023 | 631.15 (1.68%) | 629.00 | 623.60 - 635.40 | 0.2006 times | Mon 20 November 2023 | 620.70 (-0.68%) | 624.35 | 619.85 - 629.90 | 0.4082 times | Fri 17 November 2023 | 624.95 (-0.25%) | 627.65 | 623.00 - 635.00 | 2.5118 times | Thu 16 November 2023 | 626.50 (0.46%) | 622.35 | 620.00 - 629.00 | 1.5739 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 596.23 and 615.63
| Weekly Target 1 | 592.85 |
| Weekly Target 2 | 599.6 |
| Weekly Target 3 | 612.25 |
| Weekly Target 4 | 619 |
| Weekly Target 5 | 631.65 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 606.35 (-1.87%) | 623.00 | 605.50 - 624.90 | 0.4602 times | Fri 24 November 2023 | 617.90 (-1.13%) | 624.35 | 616.00 - 635.80 | 0.3865 times | Fri 17 November 2023 | 624.95 (1.08%) | 610.55 | 610.55 - 635.00 | 1.0205 times | Fri 10 November 2023 | 618.30 (3.6%) | 610.05 | 610.05 - 649.10 | 2.4938 times | Fri 03 November 2023 | 596.80 (1.94%) | 580.55 | 580.00 - 657.60 | 2.3269 times | Fri 27 October 2023 | 585.45 (-2.42%) | 603.60 | 568.95 - 606.95 | 1.2815 times | Fri 20 October 2023 | 600.00 (-1.46%) | 606.15 | 596.00 - 619.90 | 0.4438 times | Fri 13 October 2023 | 608.90 (-3.07%) | 595.05 | 595.05 - 630.05 | 0.7286 times | Fri 06 October 2023 | 628.20 (-1.9%) | 651.00 | 622.85 - 651.00 | 0.5376 times | Fri 29 September 2023 | 640.35 (-1.62%) | 645.20 | 618.60 - 663.80 | 0.3204 times | Fri 22 September 2023 | 650.90 (0.91%) | 640.80 | 632.85 - 658.55 | 0.85 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 597.35 and 614.5
| Monthly Target 1 | 594.35 |
| Monthly Target 2 | 600.35 |
| Monthly Target 3 | 611.5 |
| Monthly Target 4 | 617.5 |
| Monthly Target 5 | 628.65 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 606.35 (-1.08%) | 617.00 | 605.50 - 622.65 | 0.0383 times | Thu 30 November 2023 | 613.00 (2.89%) | 624.00 | 590.00 - 657.60 | 1.0481 times | Tue 31 October 2023 | 595.80 (-6.96%) | 651.00 | 568.95 - 651.00 | 0.5188 times | Fri 29 September 2023 | 640.35 (0.21%) | 640.00 | 612.50 - 691.30 | 0.9889 times | Thu 31 August 2023 | 639.00 (5.31%) | 606.00 | 585.40 - 662.80 | 0.869 times | Mon 31 July 2023 | 606.80 (-1.96%) | 628.75 | 603.00 - 677.95 | 0.7951 times | Fri 30 June 2023 | 618.95 (0.57%) | 616.35 | 605.10 - 679.90 | 0.9561 times | Wed 31 May 2023 | 615.45 (-10.33%) | 678.65 | 605.00 - 686.00 | 0.811 times | Fri 28 April 2023 | 686.35 (51.43%) | 459.95 | 457.55 - 718.00 | 2.8873 times | Fri 31 March 2023 | 453.25 (-11.41%) | 515.60 | 417.40 - 548.00 | 1.0875 times | Tue 28 February 2023 | 511.65 (-5.8%) | 548.15 | 504.30 - 605.55 | 1.4101 times |
Indicator Analysis of Aartisurf
Tomorrow's movement Prediction of Aartisurf 543210 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 617.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartisurf 543210 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aartisurf 543210 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aartisurf 543210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 607.05
BullKhan value: 25 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 623 and price is deviating by 10 points
Upper Bollinger band is at 642 and lower is at 604, while middle bands are at 613 and 632
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aartisurf (543210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aartisurf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aartisurf in short term and the sell signal is strong.
Aartisurf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aartisurf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aartisurf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.03 and Aartisurf 543210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aartisurf 543210 stock. Volume based technical analysis of Aartisurf 543210 stock is negative.
Aartisurf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 614.37 |
| 12 day DMA | 621.1 |
| 20 day DMA | 622.36 |
| 35 day DMA | 612.01 |
| 50 day DMA | 618.06 |
| 100 day DMA | 617.95 |
| 150 day DMA | 622.54 |
| 200 day DMA | 598.11 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614 | 617.82 | 620.23 |
| 12 day EMA | 617.87 | 619.96 | 621.23 |
| 20 day EMA | 618.14 | 619.38 | 620.05 |
| 35 day EMA | 620.55 | 621.39 | 621.88 |
| 50 day EMA | 619.63 | 620.17 | 620.46 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.37 | 618.15 | 621.38 |
| 12 day SMA | 621.1 | 622.88 | 624.03 |
| 20 day SMA | 622.36 | 621.9 | 621.28 |
| 35 day SMA | 612.01 | 612.21 | 612.17 |
| 50 day SMA | 618.06 | 618.87 | 619.51 |
| 100 day SMA | 617.95 | 618.07 | 618.17 |
| 150 day SMA | 622.54 | 622.48 | 622.42 |
| 200 day SMA | 598.11 | 597.72 | 597.24 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.