Login or Join
HomepageAartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurf
Strong Daily Stock price targets for Aartisurf 543210 are 386.4 and 395.9
| Daily Target 1 | 384.47 |
| Daily Target 2 | 388.33 |
| Daily Target 3 | 393.96666666667 |
| Daily Target 4 | 397.83 |
| Daily Target 5 | 403.47 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 392.20 (-1.77%) | 396.85 | 390.10 - 399.60 | 1.6876 times | Wed 24 December 2025 | 399.25 (0.19%) | 398.50 | 396.60 - 406.20 | 1.0552 times | Tue 23 December 2025 | 398.50 (-0.19%) | 399.90 | 397.00 - 403.20 | 1.2476 times | Mon 22 December 2025 | 399.25 (-1.18%) | 404.00 | 397.50 - 404.75 | 1.8914 times | Fri 19 December 2025 | 404.00 (1.43%) | 395.00 | 395.00 - 404.00 | 0.3048 times | Thu 18 December 2025 | 398.30 (-0.23%) | 397.95 | 395.00 - 404.80 | 0.1524 times | Wed 17 December 2025 | 399.20 (-2.23%) | 406.80 | 396.80 - 406.80 | 0.8781 times | Tue 16 December 2025 | 408.30 (0.79%) | 405.10 | 403.40 - 408.30 | 0.1048 times | Mon 15 December 2025 | 405.10 (1.53%) | 401.55 | 401.55 - 405.20 | 0.5771 times | Fri 12 December 2025 | 399.00 (-1.08%) | 404.20 | 391.60 - 409.80 | 2.101 times | Thu 11 December 2025 | 403.35 (-0.44%) | 410.00 | 400.00 - 410.00 | 0.3067 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 383.1 and 399.2
| Weekly Target 1 | 380.07 |
| Weekly Target 2 | 386.13 |
| Weekly Target 3 | 396.16666666667 |
| Weekly Target 4 | 402.23 |
| Weekly Target 5 | 412.27 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 392.20 (-2.92%) | 404.00 | 390.10 - 406.20 | 0.918 times | Fri 19 December 2025 | 404.00 (1.25%) | 401.55 | 395.00 - 408.30 | 0.3148 times | Fri 12 December 2025 | 399.00 (-0.87%) | 400.00 | 382.00 - 416.60 | 2.2939 times | Fri 05 December 2025 | 402.50 (-7.2%) | 420.15 | 402.00 - 435.95 | 0.6775 times | Fri 28 November 2025 | 433.75 (-2.2%) | 447.50 | 422.60 - 447.50 | 0.4834 times | Fri 21 November 2025 | 443.50 (-2.69%) | 454.50 | 441.55 - 459.45 | 0.6056 times | Fri 14 November 2025 | 455.75 (-2.87%) | 474.80 | 454.50 - 516.10 | 2.2636 times | Fri 07 November 2025 | 469.20 (-1.43%) | 477.95 | 452.50 - 480.45 | 0.5756 times | Fri 31 October 2025 | 476.00 (0.04%) | 479.80 | 456.45 - 482.05 | 0.6356 times | Thu 23 October 2025 | 475.80 (5.66%) | 450.30 | 447.00 - 499.60 | 1.232 times | Fri 17 October 2025 | 450.30 (-2.57%) | 461.30 | 448.40 - 463.75 | 0.5494 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 360.13 and 414.08
| Monthly Target 1 | 349.43 |
| Monthly Target 2 | 370.82 |
| Monthly Target 3 | 403.38333333333 |
| Monthly Target 4 | 424.77 |
| Monthly Target 5 | 457.33 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 392.20 (-9.58%) | 420.15 | 382.00 - 435.95 | 0.6153 times | Fri 28 November 2025 | 433.75 (-8.88%) | 477.95 | 422.60 - 516.10 | 0.5749 times | Fri 31 October 2025 | 476.00 (2.83%) | 464.75 | 447.00 - 499.60 | 0.5042 times | Tue 30 September 2025 | 462.90 (0.26%) | 466.30 | 450.00 - 510.80 | 0.948 times | Fri 29 August 2025 | 461.70 (-18.99%) | 555.25 | 450.05 - 567.70 | 0.805 times | Thu 31 July 2025 | 569.95 (1.22%) | 563.20 | 515.05 - 589.95 | 0.853 times | Mon 30 June 2025 | 563.10 (0.74%) | 551.00 | 525.00 - 600.00 | 0.6716 times | Fri 30 May 2025 | 558.95 (27.45%) | 438.55 | 418.10 - 651.00 | 1.6817 times | Wed 30 April 2025 | 438.55 (9.38%) | 401.00 | 401.00 - 470.00 | 0.8568 times | Fri 28 March 2025 | 400.95 (-6.39%) | 425.05 | 400.50 - 482.70 | 2.4895 times | Fri 28 February 2025 | 428.30 (-28.09%) | 581.60 | 424.00 - 619.25 | 2.2097 times |
Indicator Analysis of Aartisurf
Please login to view indicator analysis. or View indicator analysis of Aartisurf 543210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 398.64 |
| 12 day DMA | 400.97 |
| 20 day DMA | 405.53 |
| 35 day DMA | 425.5 |
| 50 day DMA | 438.28 |
| 100 day DMA | 462.07 |
| 150 day DMA | 496.11 |
| 200 day DMA | 485.38 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.38 | 399.97 | 400.33 |
| 12 day EMA | 401.69 | 403.41 | 404.17 |
| 20 day EMA | 408.32 | 410.02 | 411.15 |
| 35 day EMA | 421.46 | 423.18 | 424.59 |
| 50 day EMA | 436.41 | 438.21 | 439.8 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.64 | 399.86 | 399.85 |
| 12 day SMA | 400.97 | 401.24 | 400.6 |
| 20 day SMA | 405.53 | 407.42 | 408.83 |
| 35 day SMA | 425.5 | 427.51 | 429.61 |
| 50 day SMA | 438.28 | 439.68 | 440.94 |
| 100 day SMA | 462.07 | 463.53 | 464.93 |
| 150 day SMA | 496.11 | 497.6 | 499.07 |
| 200 day SMA | 485.38 | 485.85 | 486.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.