Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurf
Strong Daily Stock price targets for Aartisurf 543210 are 427.48 and 449.88
| Daily Target 1 | 410.38 |
| Daily Target 2 | 422.17 |
| Daily Target 3 | 432.78333333333 |
| Daily Target 4 | 444.57 |
| Daily Target 5 | 455.18 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 433.95 (3.31%) | 421.05 | 421.00 - 443.40 | 0.4844 times | Tue 28 March 2023 | 420.05 (-5.26%) | 443.00 | 417.40 - 443.00 | 1.752 times | Mon 27 March 2023 | 443.35 (-3.78%) | 457.90 | 440.60 - 459.90 | 1.0521 times | Fri 24 March 2023 | 460.75 (-1.04%) | 467.25 | 458.60 - 474.05 | 0.2901 times | Thu 23 March 2023 | 465.60 (-0.78%) | 475.00 | 460.15 - 483.15 | 2.2204 times | Wed 22 March 2023 | 469.25 (-2.52%) | 485.05 | 465.05 - 486.60 | 0.6241 times | Tue 21 March 2023 | 481.40 (3.63%) | 493.65 | 470.00 - 498.00 | 1.3788 times | Mon 20 March 2023 | 464.55 (-4.05%) | 485.55 | 457.00 - 489.80 | 1.2166 times | Fri 17 March 2023 | 484.15 (-0.47%) | 501.00 | 480.05 - 504.90 | 0.7209 times | Thu 16 March 2023 | 486.45 (-1.57%) | 490.05 | 484.00 - 491.45 | 0.2607 times | Wed 15 March 2023 | 494.20 (-1.04%) | 505.00 | 491.00 - 507.35 | 0.6426 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 404.43 and 446.93
| Weekly Target 1 | 394.58 |
| Weekly Target 2 | 414.27 |
| Weekly Target 3 | 437.08333333333 |
| Weekly Target 4 | 456.77 |
| Weekly Target 5 | 479.58 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 433.95 (-5.82%) | 457.90 | 417.40 - 459.90 | 0.8524 times | Fri 24 March 2023 | 460.75 (-4.83%) | 485.55 | 457.00 - 498.00 | 1.4852 times | Fri 17 March 2023 | 484.15 (-7.51%) | 523.85 | 480.05 - 525.80 | 0.7379 times | Fri 10 March 2023 | 523.45 (0.24%) | 524.00 | 507.05 - 548.00 | 0.3857 times | Fri 03 March 2023 | 522.20 (-0.53%) | 525.05 | 510.00 - 533.00 | 0.3399 times | Fri 24 February 2023 | 525.00 (-3.34%) | 542.05 | 516.80 - 542.05 | 0.3447 times | Fri 17 February 2023 | 543.15 (-0.06%) | 549.90 | 530.70 - 574.00 | 1.3511 times | Fri 10 February 2023 | 543.50 (2.7%) | 547.80 | 511.75 - 605.55 | 2.5667 times | Fri 03 February 2023 | 529.20 (-5.42%) | 564.30 | 504.30 - 564.30 | 1.2261 times | Fri 27 January 2023 | 559.55 (-2.8%) | 568.50 | 555.00 - 609.00 | 0.7104 times | Fri 20 January 2023 | 575.65 (-10.29%) | 641.80 | 570.00 - 652.70 | 0.8633 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 360.38 and 490.98
| Monthly Target 1 | 335.85 |
| Monthly Target 2 | 384.9 |
| Monthly Target 3 | 466.45 |
| Monthly Target 4 | 515.5 |
| Monthly Target 5 | 597.05 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 433.95 (-15.19%) | 515.60 | 417.40 - 548.00 | 1.2575 times | Tue 28 February 2023 | 511.65 (-5.8%) | 548.15 | 504.30 - 605.55 | 1.7453 times | Tue 31 January 2023 | 543.15 (-14%) | 614.05 | 533.10 - 695.85 | 1.0004 times | Fri 30 December 2022 | 631.60 (-11.97%) | 723.20 | 599.00 - 728.80 | 0.7818 times | Wed 30 November 2022 | 717.45 (-0.72%) | 727.40 | 695.00 - 837.25 | 0.8619 times | Mon 31 October 2022 | 722.65 (-5.47%) | 780.00 | 720.00 - 831.15 | 0.469 times | Fri 30 September 2022 | 764.50 (3.64%) | 759.00 | 745.60 - 948.80 | 2.0453 times | Tue 30 August 2022 | 737.65 (-0.21%) | 744.60 | 705.00 - 844.00 | 0.6411 times | Fri 29 July 2022 | 739.20 (16.31%) | 635.55 | 620.00 - 777.80 | 0.6814 times | Thu 30 June 2022 | 635.55 (-8.33%) | 694.15 | 605.95 - 750.00 | 0.5164 times | Tue 31 May 2022 | 693.30 (-11.73%) | 804.95 | 659.95 - 804.95 | 0.673 times |
Indicator Analysis of Aartisurf
Tomorrow's movement Prediction of Aartisurf 543210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aartisurf 543210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 438.38
BullKhan value: 55 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 490 and price is deviating by 34 points
Upper Bollinger band is at 556 and lower is at 424, while middle bands are at 457 and 523
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aartisurf (543210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aartisurf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aartisurf in short term and the sell signal is strong.
Aartisurf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aartisurf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aartisurf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.76 and Aartisurf 543210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aartisurf 543210 stock. Volume based technical analysis of Aartisurf 543210 stock is negative.
Aartisurf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 444.74 |
| 12 day DMA | 466.93 |
| 20 day DMA | 489.18 |
| 35 day DMA | 507.43 |
| 50 day DMA | 524.11 |
| 100 day DMA | 602.63 |
| 150 day DMA | 665.69 |
| 200 day DMA | 676.22 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.9 | 447.38 | 461.04 |
| 12 day EMA | 463.97 | 469.43 | 478.41 |
| 20 day EMA | 480.81 | 485.74 | 492.65 |
| 35 day EMA | 504.95 | 509.13 | 514.37 |
| 50 day EMA | 525.65 | 529.39 | 533.85 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.74 | 451.8 | 464.07 |
| 12 day SMA | 466.93 | 473.46 | 482.08 |
| 20 day SMA | 489.18 | 493.07 | 497.81 |
| 35 day SMA | 507.43 | 509.79 | 512.6 |
| 50 day SMA | 524.11 | 528.38 | 532.81 |
| 100 day SMA | 602.63 | 606.3 | 610.1 |
| 150 day SMA | 665.69 | 667.73 | 669.86 |
| 200 day SMA | 676.22 | 677.49 | 678.84 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.