Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aartisurf

Strong Daily Stock price targets for Aartisurf 543210 are 403.33 and 406.98

Daily Target 1400.3
Daily Target 2402.7
Daily Target 3403.95
Daily Target 4406.35
Daily Target 5407.6

Daily price and volume Aartisurf

Date Closing Open Range Volume
Mon 15 December 2025 405.10 (1.53%) 401.55 401.55 - 405.20 0.2993 times
Fri 12 December 2025 399.00 (-1.08%) 404.20 391.60 - 409.80 1.0895 times
Thu 11 December 2025 403.35 (-0.44%) 410.00 400.00 - 410.00 0.159 times
Wed 10 December 2025 405.15 (2.44%) 395.00 395.00 - 416.60 0.5739 times
Tue 09 December 2025 395.50 (1.01%) 389.00 382.00 - 398.65 3.953 times
Mon 08 December 2025 391.55 (-2.72%) 400.00 390.00 - 403.00 1.8461 times
Fri 05 December 2025 402.50 (-1.34%) 411.80 402.00 - 413.55 0.5156 times
Thu 04 December 2025 407.95 (-2.22%) 414.40 407.30 - 419.65 0.6252 times
Wed 03 December 2025 417.20 (-1.24%) 419.50 412.05 - 423.10 0.3882 times
Tue 02 December 2025 422.45 (-1.31%) 431.00 418.00 - 431.00 0.5502 times
Mon 01 December 2025 428.05 (-1.31%) 420.15 420.15 - 435.95 0.1719 times

 Daily chart Aartisurf

Weekly price and charts Aartisurf

Strong weekly Stock price targets for Aartisurf 543210 are 403.33 and 406.98

Weekly Target 1400.3
Weekly Target 2402.7
Weekly Target 3403.95
Weekly Target 4406.35
Weekly Target 5407.6

Weekly price and volumes for Aartisurf

Date Closing Open Range Volume
Mon 15 December 2025 405.10 (1.53%) 401.55 401.55 - 405.20 0.0958 times
Fri 12 December 2025 399.00 (-0.87%) 400.00 382.00 - 416.60 2.4386 times
Fri 05 December 2025 402.50 (-7.2%) 420.15 402.00 - 435.95 0.7203 times
Fri 28 November 2025 433.75 (-2.2%) 447.50 422.60 - 447.50 0.5139 times
Fri 21 November 2025 443.50 (-2.69%) 454.50 441.55 - 459.45 0.6438 times
Fri 14 November 2025 455.75 (-2.87%) 474.80 454.50 - 516.10 2.4064 times
Fri 07 November 2025 469.20 (-1.43%) 477.95 452.50 - 480.45 0.6119 times
Fri 31 October 2025 476.00 (0.04%) 479.80 456.45 - 482.05 0.6757 times
Thu 23 October 2025 475.80 (5.66%) 450.30 447.00 - 499.60 1.3097 times
Fri 17 October 2025 450.30 (-2.57%) 461.30 448.40 - 463.75 0.5841 times
Fri 10 October 2025 462.20 (-0.72%) 467.00 458.75 - 471.65 0.7768 times

 weekly chart Aartisurf

Monthly price and charts Aartisurf

Strong monthly Stock price targets for Aartisurf 543210 are 366.58 and 420.53

Monthly Target 1353.73
Monthly Target 2379.42
Monthly Target 3407.68333333333
Monthly Target 4433.37
Monthly Target 5461.63

Monthly price and volumes Aartisurf

Date Closing Open Range Volume
Mon 15 December 2025 405.10 (-6.61%) 420.15 382.00 - 435.95 0.4557 times
Fri 28 November 2025 433.75 (-8.88%) 477.95 422.60 - 516.10 0.5847 times
Fri 31 October 2025 476.00 (2.83%) 464.75 447.00 - 499.60 0.5128 times
Tue 30 September 2025 462.90 (0.26%) 466.30 450.00 - 510.80 0.9641 times
Fri 29 August 2025 461.70 (-18.99%) 555.25 450.05 - 567.70 0.8187 times
Thu 31 July 2025 569.95 (1.22%) 563.20 515.05 - 589.95 0.8675 times
Mon 30 June 2025 563.10 (0.74%) 551.00 525.00 - 600.00 0.683 times
Fri 30 May 2025 558.95 (27.45%) 438.55 418.10 - 651.00 1.7103 times
Wed 30 April 2025 438.55 (9.38%) 401.00 401.00 - 470.00 0.8714 times
Fri 28 March 2025 400.95 (-6.39%) 425.05 400.50 - 482.70 2.5319 times
Fri 28 February 2025 428.30 (-28.09%) 581.60 424.00 - 619.25 2.2473 times

 monthly chart Aartisurf

DMA SMA EMA moving averages of Aartisurf 543210

DMA (daily moving average) of Aartisurf 543210

DMA period DMA value
5 day DMA 401.62
12 day DMA 409.3
20 day DMA 420.99
35 day DMA 441.71
50 day DMA 448.53
100 day DMA 474.86
150 day DMA 503.02
200 day DMA 488.91

EMA (exponential moving average) of Aartisurf 543210

EMA period EMA current EMA prev EMA prev2
5 day EMA403.01401.97403.45
12 day EMA410.13411.04413.23
20 day EMA419.66421.19423.52
35 day EMA432.11433.7435.74
50 day EMA445.68447.34449.31

SMA (simple moving average) of Aartisurf 543210

SMA period SMA current SMA prev SMA prev2
5 day SMA401.62398.91399.61
12 day SMA409.3411.37413.75
20 day SMA420.99423.52426.8
35 day SMA441.71444.21446.61
50 day SMA448.53449.63450.93
100 day SMA474.86476.62478.35
150 day SMA503.02503.23503.4
200 day SMA488.91489.68490.58
Back to top | Use Dark Theme