Login or Join
HomepageAartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurf
Strong Daily Stock price targets for Aartisurf 543210 are 394.75 and 402
| Daily Target 1 | 393.25 |
| Daily Target 2 | 396.25 |
| Daily Target 3 | 400.5 |
| Daily Target 4 | 403.5 |
| Daily Target 5 | 407.75 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 399.25 (-1.18%) | 404.00 | 397.50 - 404.75 | 1.2571 times | Fri 19 December 2025 | 404.00 (1.43%) | 395.00 | 395.00 - 404.00 | 0.2026 times | Thu 18 December 2025 | 398.30 (-0.23%) | 397.95 | 395.00 - 404.80 | 0.1013 times | Wed 17 December 2025 | 399.20 (-2.23%) | 406.80 | 396.80 - 406.80 | 0.5836 times | Tue 16 December 2025 | 408.30 (0.79%) | 405.10 | 403.40 - 408.30 | 0.0696 times | Mon 15 December 2025 | 405.10 (1.53%) | 401.55 | 401.55 - 405.20 | 0.3836 times | Fri 12 December 2025 | 399.00 (-1.08%) | 404.20 | 391.60 - 409.80 | 1.3964 times | Thu 11 December 2025 | 403.35 (-0.44%) | 410.00 | 400.00 - 410.00 | 0.2038 times | Wed 10 December 2025 | 405.15 (2.44%) | 395.00 | 395.00 - 416.60 | 0.7355 times | Tue 09 December 2025 | 395.50 (1.01%) | 389.00 | 382.00 - 398.65 | 5.0665 times | Mon 08 December 2025 | 391.55 (-2.72%) | 400.00 | 390.00 - 403.00 | 2.3661 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 394.75 and 402
| Weekly Target 1 | 393.25 |
| Weekly Target 2 | 396.25 |
| Weekly Target 3 | 400.5 |
| Weekly Target 4 | 403.5 |
| Weekly Target 5 | 407.75 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 399.25 (-1.18%) | 404.00 | 397.50 - 404.75 | 0.3148 times | Fri 19 December 2025 | 404.00 (1.25%) | 401.55 | 395.00 - 408.30 | 0.3357 times | Fri 12 December 2025 | 399.00 (-0.87%) | 400.00 | 382.00 - 416.60 | 2.4463 times | Fri 05 December 2025 | 402.50 (-7.2%) | 420.15 | 402.00 - 435.95 | 0.7225 times | Fri 28 November 2025 | 433.75 (-2.2%) | 447.50 | 422.60 - 447.50 | 0.5155 times | Fri 21 November 2025 | 443.50 (-2.69%) | 454.50 | 441.55 - 459.45 | 0.6458 times | Fri 14 November 2025 | 455.75 (-2.87%) | 474.80 | 454.50 - 516.10 | 2.4139 times | Fri 07 November 2025 | 469.20 (-1.43%) | 477.95 | 452.50 - 480.45 | 0.6138 times | Fri 31 October 2025 | 476.00 (0.04%) | 479.80 | 456.45 - 482.05 | 0.6778 times | Thu 23 October 2025 | 475.80 (5.66%) | 450.30 | 447.00 - 499.60 | 1.3138 times | Fri 17 October 2025 | 450.30 (-2.57%) | 461.30 | 448.40 - 463.75 | 0.5859 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 363.65 and 417.6
| Monthly Target 1 | 351.78 |
| Monthly Target 2 | 375.52 |
| Monthly Target 3 | 405.73333333333 |
| Monthly Target 4 | 429.47 |
| Monthly Target 5 | 459.68 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 399.25 (-7.95%) | 420.15 | 382.00 - 435.95 | 0.529 times | Fri 28 November 2025 | 433.75 (-8.88%) | 477.95 | 422.60 - 516.10 | 0.5802 times | Fri 31 October 2025 | 476.00 (2.83%) | 464.75 | 447.00 - 499.60 | 0.5089 times | Tue 30 September 2025 | 462.90 (0.26%) | 466.30 | 450.00 - 510.80 | 0.9567 times | Fri 29 August 2025 | 461.70 (-18.99%) | 555.25 | 450.05 - 567.70 | 0.8124 times | Thu 31 July 2025 | 569.95 (1.22%) | 563.20 | 515.05 - 589.95 | 0.8608 times | Mon 30 June 2025 | 563.10 (0.74%) | 551.00 | 525.00 - 600.00 | 0.6777 times | Fri 30 May 2025 | 558.95 (27.45%) | 438.55 | 418.10 - 651.00 | 1.6972 times | Wed 30 April 2025 | 438.55 (9.38%) | 401.00 | 401.00 - 470.00 | 0.8647 times | Fri 28 March 2025 | 400.95 (-6.39%) | 425.05 | 400.50 - 482.70 | 2.5124 times | Fri 28 February 2025 | 428.30 (-28.09%) | 581.60 | 424.00 - 619.25 | 2.2301 times |
Indicator Analysis of Aartisurf
Please login to view indicator analysis. or View indicator analysis of Aartisurf 543210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 401.81 |
| 12 day DMA | 400.93 |
| 20 day DMA | 410.21 |
| 35 day DMA | 431.82 |
| 50 day DMA | 442.28 |
| 100 day DMA | 466.51 |
| 150 day DMA | 500.35 |
| 200 day DMA | 486.57 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.25 | 402.25 | 401.37 |
| 12 day EMA | 405.2 | 406.28 | 406.69 |
| 20 day EMA | 412.49 | 413.88 | 414.92 |
| 35 day EMA | 425.16 | 426.69 | 428.03 |
| 50 day EMA | 440.05 | 441.71 | 443.25 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.81 | 402.98 | 401.98 |
| 12 day SMA | 400.93 | 401.66 | 402.76 |
| 20 day SMA | 410.21 | 412.2 | 414.18 |
| 35 day SMA | 431.82 | 433.98 | 435.7 |
| 50 day SMA | 442.28 | 443.59 | 444.8 |
| 100 day SMA | 466.51 | 468.19 | 469.84 |
| 150 day SMA | 500.35 | 501.44 | 502.15 |
| 200 day SMA | 486.57 | 486.84 | 487.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.