Login or Join
HomepageAartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurf
Strong Daily Stock price targets for Aartisurf 543210 are 392.55 and 407.45
| Daily Target 1 | 380.47 |
| Daily Target 2 | 389.73 |
| Daily Target 3 | 395.36666666667 |
| Daily Target 4 | 404.63 |
| Daily Target 5 | 410.27 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 399.00 (1.32%) | 396.45 | 386.10 - 401.00 | 2.2226 times | Mon 20 July 2026 | 393.80 (0.55%) | 395.45 | 389.55 - 395.45 | 0.1783 times | Fri 17 July 2026 | 391.65 (1.27%) | 385.95 | 383.20 - 399.25 | 1.0961 times | Thu 16 July 2026 | 386.75 (-0.58%) | 392.90 | 382.90 - 392.90 | 0.3702 times | Wed 15 July 2026 | 389.00 (2.44%) | 379.70 | 379.70 - 392.40 | 1.5092 times | Tue 14 July 2026 | 379.75 (-1.4%) | 383.25 | 378.00 - 386.95 | 0.5407 times | Mon 13 July 2026 | 385.15 (-0.12%) | 412.00 | 383.70 - 412.00 | 0.587 times | Fri 10 July 2026 | 385.60 (3.64%) | 379.90 | 379.75 - 389.00 | 1.8727 times | Thu 09 July 2026 | 372.05 (0.35%) | 376.30 | 366.60 - 379.00 | 0.4786 times | Wed 08 July 2026 | 370.75 (-3.27%) | 384.15 | 365.35 - 386.75 | 1.1446 times | Tue 07 July 2026 | 383.30 (-0.05%) | 386.00 | 382.00 - 393.00 | 0.2924 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 392.55 and 407.45
| Weekly Target 1 | 380.47 |
| Weekly Target 2 | 389.73 |
| Weekly Target 3 | 395.36666666667 |
| Weekly Target 4 | 404.63 |
| Weekly Target 5 | 410.27 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 399.00 (1.88%) | 395.45 | 386.10 - 401.00 | 0.6003 times | Fri 17 July 2026 | 391.65 (1.57%) | 412.00 | 378.00 - 412.00 | 1.0258 times | Fri 10 July 2026 | 385.60 (0.55%) | 386.00 | 365.35 - 393.00 | 0.9471 times | Fri 03 July 2026 | 383.50 (2.06%) | 375.75 | 368.45 - 383.50 | 0.5464 times | Thu 25 June 2026 | 375.75 (-3.37%) | 389.35 | 363.05 - 393.00 | 2.3212 times | Fri 19 June 2026 | 388.85 (4.85%) | 390.00 | 379.05 - 399.00 | 1.1884 times | Fri 12 June 2026 | 370.85 (0.28%) | 370.00 | 355.30 - 370.85 | 0.3736 times | Fri 05 June 2026 | 369.80 (-4.89%) | 390.55 | 367.00 - 390.55 | 1.2276 times | Fri 29 May 2026 | 388.80 (1.45%) | 380.85 | 380.85 - 399.20 | 0.8424 times | Fri 22 May 2026 | 383.25 (-2.78%) | 384.05 | 383.00 - 397.45 | 0.9273 times | Fri 15 May 2026 | 394.20 (-14.31%) | 429.95 | 388.95 - 429.95 | 4.6228 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 382.18 and 428.83
| Monthly Target 1 | 345.47 |
| Monthly Target 2 | 372.23 |
| Monthly Target 3 | 392.11666666667 |
| Monthly Target 4 | 418.88 |
| Monthly Target 5 | 438.77 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 399.00 (5.88%) | 377.40 | 365.35 - 412.00 | 0.4522 times | Tue 30 June 2026 | 376.85 (-3.07%) | 390.55 | 355.30 - 399.00 | 0.8624 times | Fri 29 May 2026 | 388.80 (-5.61%) | 400.05 | 380.85 - 464.00 | 1.2238 times | Thu 30 April 2026 | 411.90 (28.16%) | 320.00 | 320.00 - 426.60 | 0.772 times | Mon 30 March 2026 | 321.40 (-20.69%) | 376.60 | 317.65 - 397.45 | 1.7455 times | Fri 27 February 2026 | 405.25 (-2.33%) | 405.00 | 396.15 - 454.80 | 0.6594 times | Fri 30 January 2026 | 414.90 (6.75%) | 390.55 | 358.05 - 490.05 | 2.4204 times | Wed 31 December 2025 | 388.65 (-10.4%) | 420.15 | 382.00 - 435.95 | 0.7357 times | Fri 28 November 2025 | 433.75 (-8.88%) | 477.95 | 422.60 - 516.10 | 0.6064 times | Fri 31 October 2025 | 476.00 (2.83%) | 464.75 | 447.00 - 499.60 | 0.5224 times | Tue 30 September 2025 | 462.90 (0.26%) | 466.30 | 450.00 - 510.80 | 0.9822 times |
Indicator Analysis of Aartisurf
Please login to view indicator analysis. or View indicator analysis of Aartisurf 543210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 392.04 |
| 12 day DMA | 385.03 |
| 20 day DMA | 381.13 |
| 35 day DMA | 378.46 |
| 50 day DMA | 383.9 |
| 100 day DMA | 384.54 |
| 150 day DMA | 391.02 |
| 200 day DMA | 406.98 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.47 | 389.2 | 386.9 |
| 12 day EMA | 387.09 | 384.92 | 383.31 |
| 20 day EMA | 384.83 | 383.34 | 382.24 |
| 35 day EMA | 386.08 | 385.32 | 384.82 |
| 50 day EMA | 388.45 | 388.02 | 387.78 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.04 | 388.19 | 386.46 |
| 12 day SMA | 385.03 | 383.42 | 382.28 |
| 20 day SMA | 381.13 | 380.62 | 380.36 |
| 35 day SMA | 378.46 | 378.17 | 378.01 |
| 50 day SMA | 383.9 | 384.9 | 385.8 |
| 100 day SMA | 384.54 | 384.72 | 384.93 |
| 150 day SMA | 391.02 | 390.97 | 391.03 |
| 200 day SMA | 406.98 | 407.37 | 407.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.