Login or Join
HomepageAartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurf
Strong Daily Stock price targets for Aartisurf 543210 are 374.18 and 384.43
| Daily Target 1 | 371.23 |
| Daily Target 2 | 377.12 |
| Daily Target 3 | 381.48333333333 |
| Daily Target 4 | 387.37 |
| Daily Target 5 | 391.73 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 383.00 (-0.74%) | 385.85 | 375.60 - 385.85 | 0.7191 times | Thu 23 July 2026 | 385.85 (-0.71%) | 390.60 | 384.70 - 392.50 | 0.2074 times | Wed 22 July 2026 | 388.60 (-2.61%) | 402.95 | 385.30 - 403.00 | 1.9175 times | Tue 21 July 2026 | 399.00 (1.32%) | 396.45 | 386.10 - 401.00 | 2.4454 times | Mon 20 July 2026 | 393.80 (0.55%) | 395.45 | 389.55 - 395.45 | 0.1962 times | Fri 17 July 2026 | 391.65 (1.27%) | 385.95 | 383.20 - 399.25 | 1.2059 times | Thu 16 July 2026 | 386.75 (-0.58%) | 392.90 | 382.90 - 392.90 | 0.4074 times | Wed 15 July 2026 | 389.00 (2.44%) | 379.70 | 379.70 - 392.40 | 1.6605 times | Tue 14 July 2026 | 379.75 (-1.4%) | 383.25 | 378.00 - 386.95 | 0.5949 times | Mon 13 July 2026 | 385.15 (-0.12%) | 412.00 | 383.70 - 412.00 | 0.6458 times | Fri 10 July 2026 | 385.60 (3.64%) | 379.90 | 379.75 - 389.00 | 2.0604 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 365.6 and 393
| Weekly Target 1 | 359.8 |
| Weekly Target 2 | 371.4 |
| Weekly Target 3 | 387.2 |
| Weekly Target 4 | 398.8 |
| Weekly Target 5 | 414.6 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 383.00 (-2.21%) | 395.45 | 375.60 - 403.00 | 1.1708 times | Fri 17 July 2026 | 391.65 (1.57%) | 412.00 | 378.00 - 412.00 | 0.9636 times | Fri 10 July 2026 | 385.60 (0.55%) | 386.00 | 365.35 - 393.00 | 0.8896 times | Fri 03 July 2026 | 383.50 (2.06%) | 375.75 | 368.45 - 383.50 | 0.5132 times | Thu 25 June 2026 | 375.75 (-3.37%) | 389.35 | 363.05 - 393.00 | 2.1803 times | Fri 19 June 2026 | 388.85 (4.85%) | 390.00 | 379.05 - 399.00 | 1.1162 times | Fri 12 June 2026 | 370.85 (0.28%) | 370.00 | 355.30 - 370.85 | 0.351 times | Fri 05 June 2026 | 369.80 (-4.89%) | 390.55 | 367.00 - 390.55 | 1.1531 times | Fri 29 May 2026 | 388.80 (1.45%) | 380.85 | 380.85 - 399.20 | 0.7913 times | Fri 22 May 2026 | 383.25 (-2.78%) | 384.05 | 383.00 - 397.45 | 0.871 times | Fri 15 May 2026 | 394.20 (-14.31%) | 429.95 | 388.95 - 429.95 | 4.3422 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 374.18 and 420.83
| Monthly Target 1 | 340.13 |
| Monthly Target 2 | 361.57 |
| Monthly Target 3 | 386.78333333333 |
| Monthly Target 4 | 408.22 |
| Monthly Target 5 | 433.43 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 383.00 (1.63%) | 377.40 | 365.35 - 412.00 | 0.5497 times | Tue 30 June 2026 | 376.85 (-3.07%) | 390.55 | 355.30 - 399.00 | 0.8536 times | Fri 29 May 2026 | 388.80 (-5.61%) | 400.05 | 380.85 - 464.00 | 1.2113 times | Thu 30 April 2026 | 411.90 (28.16%) | 320.00 | 320.00 - 426.60 | 0.7641 times | Mon 30 March 2026 | 321.40 (-20.69%) | 376.60 | 317.65 - 397.45 | 1.7277 times | Fri 27 February 2026 | 405.25 (-2.33%) | 405.00 | 396.15 - 454.80 | 0.6527 times | Fri 30 January 2026 | 414.90 (6.75%) | 390.55 | 358.05 - 490.05 | 2.3956 times | Wed 31 December 2025 | 388.65 (-10.4%) | 420.15 | 382.00 - 435.95 | 0.7282 times | Fri 28 November 2025 | 433.75 (-8.88%) | 477.95 | 422.60 - 516.10 | 0.6002 times | Fri 31 October 2025 | 476.00 (2.83%) | 464.75 | 447.00 - 499.60 | 0.517 times | Tue 30 September 2025 | 462.90 (0.26%) | 466.30 | 450.00 - 510.80 | 0.9721 times |
Indicator Analysis of Aartisurf
Please login to view indicator analysis. or View indicator analysis of Aartisurf 543210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 390.05 |
| 12 day DMA | 386.68 |
| 20 day DMA | 383.01 |
| 35 day DMA | 379.29 |
| 50 day DMA | 381.72 |
| 100 day DMA | 383.79 |
| 150 day DMA | 390.71 |
| 200 day DMA | 405.7 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.27 | 389.4 | 391.18 |
| 12 day EMA | 386.47 | 387.1 | 387.33 |
| 20 day EMA | 385.07 | 385.29 | 385.23 |
| 35 day EMA | 385.7 | 385.86 | 385.86 |
| 50 day EMA | 386.53 | 386.67 | 386.7 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.05 | 391.78 | 391.96 |
| 12 day SMA | 386.68 | 385.66 | 385.45 |
| 20 day SMA | 383.01 | 382.81 | 381.86 |
| 35 day SMA | 379.29 | 379.02 | 378.86 |
| 50 day SMA | 381.72 | 381.99 | 382.47 |
| 100 day SMA | 383.79 | 384.02 | 384.31 |
| 150 day SMA | 390.71 | 390.84 | 390.97 |
| 200 day SMA | 405.7 | 406.1 | 406.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.