Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurf
Strong Daily Stock price targets for Aartisurf 543210 are 565.45 and 599.05
Daily Target 1 | 559.62 |
Daily Target 2 | 571.28 |
Daily Target 3 | 593.21666666667 |
Daily Target 4 | 604.88 |
Daily Target 5 | 626.82 |
Daily price and volume Aartisurf
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 582.95 (-0.92%) | 609.45 | 581.55 - 615.15 | 2.0266 times | Fri 15 March 2024 | 588.35 (0.2%) | 581.75 | 568.35 - 604.75 | 3.6231 times | Thu 14 March 2024 | 587.15 (2.3%) | 585.95 | 553.20 - 596.50 | 1.3561 times | Wed 13 March 2024 | 573.95 (-4.9%) | 608.45 | 571.00 - 610.90 | 0.7392 times | Tue 12 March 2024 | 603.50 (-3.29%) | 622.45 | 602.00 - 623.55 | 0.2711 times | Mon 11 March 2024 | 624.00 (-2.52%) | 640.10 | 620.20 - 640.10 | 0.637 times | Thu 07 March 2024 | 640.10 (-0.11%) | 640.80 | 637.00 - 649.00 | 0.5777 times | Wed 06 March 2024 | 640.80 (-3.09%) | 657.00 | 635.05 - 658.80 | 0.3506 times | Tue 05 March 2024 | 661.25 (-2.51%) | 674.00 | 660.00 - 674.80 | 0.3391 times | Mon 04 March 2024 | 678.30 (0.41%) | 680.05 | 668.90 - 684.45 | 0.0795 times | Sat 02 March 2024 | 675.50 (0.75%) | 678.60 | 672.25 - 678.70 | 0.0261 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 565.45 and 599.05
Weekly Target 1 | 559.62 |
Weekly Target 2 | 571.28 |
Weekly Target 3 | 593.21666666667 |
Weekly Target 4 | 604.88 |
Weekly Target 5 | 626.82 |
Weekly price and volumes for Aartisurf
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 582.95 (-0.92%) | 609.45 | 581.55 - 615.15 | 0.2575 times | Fri 15 March 2024 | 588.35 (-8.08%) | 640.10 | 553.20 - 640.10 | 0.842 times | Thu 07 March 2024 | 640.10 (-5.24%) | 680.05 | 635.05 - 684.45 | 0.1711 times | Sat 02 March 2024 | 675.50 (-0.76%) | 684.30 | 662.90 - 711.30 | 0.4874 times | Fri 23 February 2024 | 680.70 (-0.4%) | 688.00 | 674.00 - 715.70 | 0.4981 times | Fri 16 February 2024 | 683.45 (-2.18%) | 700.95 | 664.65 - 714.00 | 1.1376 times | Fri 09 February 2024 | 698.65 (-2.65%) | 738.60 | 685.90 - 743.00 | 1.0452 times | Fri 02 February 2024 | 717.65 (-2.84%) | 758.00 | 692.50 - 758.00 | 1.1326 times | Thu 25 January 2024 | 738.65 (-2.04%) | 764.35 | 723.90 - 809.00 | 2.7513 times | Fri 19 January 2024 | 754.00 (4.09%) | 737.85 | 685.55 - 764.35 | 1.6772 times | Fri 12 January 2024 | 724.35 (-0.52%) | 732.25 | 712.00 - 755.85 | 1.6699 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 502.45 and 633.7
Monthly Target 1 | 475.62 |
Monthly Target 2 | 529.28 |
Monthly Target 3 | 606.86666666667 |
Monthly Target 4 | 660.53 |
Monthly Target 5 | 738.12 |
Monthly price and volumes Aartisurf
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 582.95 (-13.16%) | 674.95 | 553.20 - 684.45 | 0.5279 times | Thu 29 February 2024 | 671.30 (-7.11%) | 718.85 | 664.65 - 743.00 | 1.3793 times | Wed 31 January 2024 | 722.65 (-4.06%) | 854.20 | 685.55 - 854.20 | 3.1468 times | Fri 29 December 2023 | 753.20 (22.87%) | 617.00 | 604.25 - 784.00 | 2.0802 times | Thu 30 November 2023 | 613.00 (2.89%) | 624.00 | 590.00 - 657.60 | 0.5803 times | Tue 31 October 2023 | 595.80 (-6.96%) | 651.00 | 568.95 - 651.00 | 0.2873 times | Fri 29 September 2023 | 640.35 (0.21%) | 640.00 | 612.50 - 691.30 | 0.5475 times | Thu 31 August 2023 | 639.00 (5.31%) | 606.00 | 585.40 - 662.80 | 0.4812 times | Mon 31 July 2023 | 606.80 (-1.96%) | 628.75 | 603.00 - 677.95 | 0.4402 times | Fri 30 June 2023 | 618.95 (0.57%) | 616.35 | 605.10 - 679.90 | 0.5294 times | Wed 31 May 2023 | 615.45 (-10.33%) | 678.65 | 605.00 - 686.00 | 0.449 times |
Indicator Analysis of Aartisurf
Please login to view indicator analysis. or View indicator analysis of Aartisurf 543210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
DMA period | DMA value |
5 day DMA | 587.18 |
12 day DMA | 627.2 |
20 day DMA | 648.25 |
35 day DMA | 671.13 |
50 day DMA | 688.09 |
100 day DMA | 663.27 |
150 day DMA | 650.24 |
200 day DMA | 642.56 |
EMA (exponential moving average) of Aartisurf 543210
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 593.28 | 598.45 | 603.5 |
12 day EMA | 618.35 | 624.78 | 631.4 |
20 day EMA | 637.73 | 643.49 | 649.29 |
35 day EMA | 662.4 | 667.08 | 671.72 |
50 day EMA | 682.29 | 686.34 | 690.34 |
SMA (simple moving average) of Aartisurf 543210
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 587.18 | 595.39 | 605.74 |
12 day SMA | 627.2 | 634.56 | 641.95 |
20 day SMA | 648.25 | 653.42 | 658.17 |
35 day SMA | 671.13 | 675.32 | 679.62 |
50 day SMA | 688.09 | 690.99 | 693.98 |
100 day SMA | 663.27 | 663.33 | 663.35 |
150 day SMA | 650.24 | 650.3 | 650.37 |
200 day SMA | 642.56 | 642.72 | 642.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.