Login or Join
HomepageAartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurf
Strong Daily Stock price targets for Aartisurf 543210 are 403.33 and 406.98
| Daily Target 1 | 400.3 |
| Daily Target 2 | 402.7 |
| Daily Target 3 | 403.95 |
| Daily Target 4 | 406.35 |
| Daily Target 5 | 407.6 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 405.10 (1.53%) | 401.55 | 401.55 - 405.20 | 0.2993 times | Fri 12 December 2025 | 399.00 (-1.08%) | 404.20 | 391.60 - 409.80 | 1.0895 times | Thu 11 December 2025 | 403.35 (-0.44%) | 410.00 | 400.00 - 410.00 | 0.159 times | Wed 10 December 2025 | 405.15 (2.44%) | 395.00 | 395.00 - 416.60 | 0.5739 times | Tue 09 December 2025 | 395.50 (1.01%) | 389.00 | 382.00 - 398.65 | 3.953 times | Mon 08 December 2025 | 391.55 (-2.72%) | 400.00 | 390.00 - 403.00 | 1.8461 times | Fri 05 December 2025 | 402.50 (-1.34%) | 411.80 | 402.00 - 413.55 | 0.5156 times | Thu 04 December 2025 | 407.95 (-2.22%) | 414.40 | 407.30 - 419.65 | 0.6252 times | Wed 03 December 2025 | 417.20 (-1.24%) | 419.50 | 412.05 - 423.10 | 0.3882 times | Tue 02 December 2025 | 422.45 (-1.31%) | 431.00 | 418.00 - 431.00 | 0.5502 times | Mon 01 December 2025 | 428.05 (-1.31%) | 420.15 | 420.15 - 435.95 | 0.1719 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 403.33 and 406.98
| Weekly Target 1 | 400.3 |
| Weekly Target 2 | 402.7 |
| Weekly Target 3 | 403.95 |
| Weekly Target 4 | 406.35 |
| Weekly Target 5 | 407.6 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 405.10 (1.53%) | 401.55 | 401.55 - 405.20 | 0.0958 times | Fri 12 December 2025 | 399.00 (-0.87%) | 400.00 | 382.00 - 416.60 | 2.4386 times | Fri 05 December 2025 | 402.50 (-7.2%) | 420.15 | 402.00 - 435.95 | 0.7203 times | Fri 28 November 2025 | 433.75 (-2.2%) | 447.50 | 422.60 - 447.50 | 0.5139 times | Fri 21 November 2025 | 443.50 (-2.69%) | 454.50 | 441.55 - 459.45 | 0.6438 times | Fri 14 November 2025 | 455.75 (-2.87%) | 474.80 | 454.50 - 516.10 | 2.4064 times | Fri 07 November 2025 | 469.20 (-1.43%) | 477.95 | 452.50 - 480.45 | 0.6119 times | Fri 31 October 2025 | 476.00 (0.04%) | 479.80 | 456.45 - 482.05 | 0.6757 times | Thu 23 October 2025 | 475.80 (5.66%) | 450.30 | 447.00 - 499.60 | 1.3097 times | Fri 17 October 2025 | 450.30 (-2.57%) | 461.30 | 448.40 - 463.75 | 0.5841 times | Fri 10 October 2025 | 462.20 (-0.72%) | 467.00 | 458.75 - 471.65 | 0.7768 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 366.58 and 420.53
| Monthly Target 1 | 353.73 |
| Monthly Target 2 | 379.42 |
| Monthly Target 3 | 407.68333333333 |
| Monthly Target 4 | 433.37 |
| Monthly Target 5 | 461.63 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 405.10 (-6.61%) | 420.15 | 382.00 - 435.95 | 0.4557 times | Fri 28 November 2025 | 433.75 (-8.88%) | 477.95 | 422.60 - 516.10 | 0.5847 times | Fri 31 October 2025 | 476.00 (2.83%) | 464.75 | 447.00 - 499.60 | 0.5128 times | Tue 30 September 2025 | 462.90 (0.26%) | 466.30 | 450.00 - 510.80 | 0.9641 times | Fri 29 August 2025 | 461.70 (-18.99%) | 555.25 | 450.05 - 567.70 | 0.8187 times | Thu 31 July 2025 | 569.95 (1.22%) | 563.20 | 515.05 - 589.95 | 0.8675 times | Mon 30 June 2025 | 563.10 (0.74%) | 551.00 | 525.00 - 600.00 | 0.683 times | Fri 30 May 2025 | 558.95 (27.45%) | 438.55 | 418.10 - 651.00 | 1.7103 times | Wed 30 April 2025 | 438.55 (9.38%) | 401.00 | 401.00 - 470.00 | 0.8714 times | Fri 28 March 2025 | 400.95 (-6.39%) | 425.05 | 400.50 - 482.70 | 2.5319 times | Fri 28 February 2025 | 428.30 (-28.09%) | 581.60 | 424.00 - 619.25 | 2.2473 times |
Indicator Analysis of Aartisurf
Please login to view indicator analysis. or View indicator analysis of Aartisurf 543210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 401.62 |
| 12 day DMA | 409.3 |
| 20 day DMA | 420.99 |
| 35 day DMA | 441.71 |
| 50 day DMA | 448.53 |
| 100 day DMA | 474.86 |
| 150 day DMA | 503.02 |
| 200 day DMA | 488.91 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.01 | 401.97 | 403.45 |
| 12 day EMA | 410.13 | 411.04 | 413.23 |
| 20 day EMA | 419.66 | 421.19 | 423.52 |
| 35 day EMA | 432.11 | 433.7 | 435.74 |
| 50 day EMA | 445.68 | 447.34 | 449.31 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.62 | 398.91 | 399.61 |
| 12 day SMA | 409.3 | 411.37 | 413.75 |
| 20 day SMA | 420.99 | 423.52 | 426.8 |
| 35 day SMA | 441.71 | 444.21 | 446.61 |
| 50 day SMA | 448.53 | 449.63 | 450.93 |
| 100 day SMA | 474.86 | 476.62 | 478.35 |
| 150 day SMA | 503.02 | 503.23 | 503.4 |
| 200 day SMA | 488.91 | 489.68 | 490.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.