Login or Join

Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aartisurf

Strong Daily Stock price targets for Aartisurf 543210 are 597.35 and 614.5

Daily Target 1594.35
Daily Target 2600.35
Daily Target 3611.5
Daily Target 4617.5
Daily Target 5628.65

Daily price and volume Aartisurf

Date Closing Open Range Volume
Fri 01 December 2023 606.35 (-1.08%) 617.00 605.50 - 622.65 2.0422 times
Thu 30 November 2023 613.00 (-0.87%) 614.00 612.00 - 620.85 0.9037 times
Wed 29 November 2023 618.40 (0.36%) 616.20 615.35 - 624.00 0.3693 times
Tue 28 November 2023 616.20 (-0.28%) 623.00 614.20 - 624.90 0.7551 times
Fri 24 November 2023 617.90 (-1.18%) 630.95 616.00 - 630.95 0.7657 times
Thu 23 November 2023 625.25 (-0.62%) 629.00 620.40 - 632.00 1.0347 times
Wed 22 November 2023 629.15 (-0.32%) 626.05 622.95 - 635.80 1.0087 times
Tue 21 November 2023 631.15 (1.68%) 629.00 623.60 - 635.40 0.2006 times
Mon 20 November 2023 620.70 (-0.68%) 624.35 619.85 - 629.90 0.4082 times
Fri 17 November 2023 624.95 (-0.25%) 627.65 623.00 - 635.00 2.5118 times
Thu 16 November 2023 626.50 (0.46%) 622.35 620.00 - 629.00 1.5739 times

 Daily chart Aartisurf

Weekly price and charts Aartisurf

Strong weekly Stock price targets for Aartisurf 543210 are 596.23 and 615.63

Weekly Target 1592.85
Weekly Target 2599.6
Weekly Target 3612.25
Weekly Target 4619
Weekly Target 5631.65

Weekly price and volumes for Aartisurf

Date Closing Open Range Volume
Fri 01 December 2023 606.35 (-1.87%) 623.00 605.50 - 624.90 0.4602 times
Fri 24 November 2023 617.90 (-1.13%) 624.35 616.00 - 635.80 0.3865 times
Fri 17 November 2023 624.95 (1.08%) 610.55 610.55 - 635.00 1.0205 times
Fri 10 November 2023 618.30 (3.6%) 610.05 610.05 - 649.10 2.4938 times
Fri 03 November 2023 596.80 (1.94%) 580.55 580.00 - 657.60 2.3269 times
Fri 27 October 2023 585.45 (-2.42%) 603.60 568.95 - 606.95 1.2815 times
Fri 20 October 2023 600.00 (-1.46%) 606.15 596.00 - 619.90 0.4438 times
Fri 13 October 2023 608.90 (-3.07%) 595.05 595.05 - 630.05 0.7286 times
Fri 06 October 2023 628.20 (-1.9%) 651.00 622.85 - 651.00 0.5376 times
Fri 29 September 2023 640.35 (-1.62%) 645.20 618.60 - 663.80 0.3204 times
Fri 22 September 2023 650.90 (0.91%) 640.80 632.85 - 658.55 0.85 times

 weekly chart Aartisurf

Monthly price and charts Aartisurf

Strong monthly Stock price targets for Aartisurf 543210 are 597.35 and 614.5

Monthly Target 1594.35
Monthly Target 2600.35
Monthly Target 3611.5
Monthly Target 4617.5
Monthly Target 5628.65

Monthly price and volumes Aartisurf

Date Closing Open Range Volume
Fri 01 December 2023 606.35 (-1.08%) 617.00 605.50 - 622.65 0.0383 times
Thu 30 November 2023 613.00 (2.89%) 624.00 590.00 - 657.60 1.0481 times
Tue 31 October 2023 595.80 (-6.96%) 651.00 568.95 - 651.00 0.5188 times
Fri 29 September 2023 640.35 (0.21%) 640.00 612.50 - 691.30 0.9889 times
Thu 31 August 2023 639.00 (5.31%) 606.00 585.40 - 662.80 0.869 times
Mon 31 July 2023 606.80 (-1.96%) 628.75 603.00 - 677.95 0.7951 times
Fri 30 June 2023 618.95 (0.57%) 616.35 605.10 - 679.90 0.9561 times
Wed 31 May 2023 615.45 (-10.33%) 678.65 605.00 - 686.00 0.811 times
Fri 28 April 2023 686.35 (51.43%) 459.95 457.55 - 718.00 2.8873 times
Fri 31 March 2023 453.25 (-11.41%) 515.60 417.40 - 548.00 1.0875 times
Tue 28 February 2023 511.65 (-5.8%) 548.15 504.30 - 605.55 1.4101 times

 monthly chart Aartisurf

Indicator Analysis of Aartisurf

Tomorrow's movement Prediction of Aartisurf 543210 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 617.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aartisurf 543210 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aartisurf 543210 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aartisurf 543210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 607.05

BullKhan value: 25 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 623 and price is deviating by 10 points

Upper Bollinger band is at 642 and lower is at 604, while middle bands are at 613 and 632

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aartisurf (543210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aartisurf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aartisurf in short term and the sell signal is strong.

Aartisurf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aartisurf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aartisurf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 619.03 and Aartisurf 543210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aartisurf 543210 stock. Volume based technical analysis of Aartisurf 543210 stock is negative.

Aartisurf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartisurf 543210

DMA (daily moving average) of Aartisurf 543210

DMA period DMA value
5 day DMA 614.37
12 day DMA 621.1
20 day DMA 622.36
35 day DMA 612.01
50 day DMA 618.06
100 day DMA 617.95
150 day DMA 622.54
200 day DMA 598.11

EMA (exponential moving average) of Aartisurf 543210

EMA period EMA current EMA prev EMA prev2
5 day EMA614617.82620.23
12 day EMA617.87619.96621.23
20 day EMA618.14619.38620.05
35 day EMA620.55621.39621.88
50 day EMA619.63620.17620.46

SMA (simple moving average) of Aartisurf 543210

SMA period SMA current SMA prev SMA prev2
5 day SMA614.37618.15621.38
12 day SMA621.1622.88624.03
20 day SMA622.36621.9621.28
35 day SMA612.01612.21612.17
50 day SMA618.06618.87619.51
100 day SMA617.95618.07618.17
150 day SMA622.54622.48622.42
200 day SMA598.11597.72597.24
Back to top | Use Dark Theme