Login or Join
HomepageBonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bonlon
Strong Daily Stock price targets for Bonlon 543211 are 41.6 and 42.93
| Daily Target 1 | 40.56 |
| Daily Target 2 | 41.3 |
| Daily Target 3 | 41.893333333333 |
| Daily Target 4 | 42.63 |
| Daily Target 5 | 43.22 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 42.03 (2.66%) | 42.00 | 41.16 - 42.49 | 0.7886 times | Mon 15 December 2025 | 40.94 (1.04%) | 40.97 | 39.11 - 41.79 | 0.967 times | Fri 12 December 2025 | 40.52 (1.55%) | 40.70 | 39.33 - 41.36 | 1.0893 times | Thu 11 December 2025 | 39.90 (0.03%) | 40.99 | 39.50 - 41.25 | 1.3475 times | Wed 10 December 2025 | 39.89 (0.38%) | 40.53 | 39.00 - 40.88 | 0.4267 times | Tue 09 December 2025 | 39.74 (2.61%) | 39.00 | 37.51 - 39.99 | 0.5539 times | Mon 08 December 2025 | 38.73 (1.97%) | 38.74 | 37.00 - 39.98 | 2.317 times | Fri 05 December 2025 | 37.98 (-2.31%) | 39.10 | 35.11 - 39.71 | 1.2632 times | Thu 04 December 2025 | 38.88 (-1.64%) | 38.74 | 38.48 - 41.97 | 0.796 times | Wed 03 December 2025 | 39.53 (0.53%) | 38.65 | 38.65 - 40.74 | 0.4508 times | Tue 02 December 2025 | 39.32 (-1.85%) | 40.00 | 38.51 - 40.89 | 1.7077 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 40.57 and 43.95
| Weekly Target 1 | 37.83 |
| Weekly Target 2 | 39.93 |
| Weekly Target 3 | 41.21 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 44.59 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 42.03 (3.73%) | 40.97 | 39.11 - 42.49 | 0.1597 times | Fri 12 December 2025 | 40.52 (6.69%) | 38.74 | 37.00 - 41.36 | 0.5215 times | Fri 05 December 2025 | 37.98 (-9.4%) | 43.35 | 35.11 - 43.35 | 0.4595 times | Fri 28 November 2025 | 41.92 (-2.24%) | 42.25 | 38.05 - 43.88 | 0.4552 times | Fri 21 November 2025 | 42.88 (-17.52%) | 45.77 | 41.51 - 46.01 | 1.3424 times | Fri 14 November 2025 | 51.99 (5.03%) | 50.94 | 46.00 - 53.00 | 0.6525 times | Fri 07 November 2025 | 49.50 (-3.11%) | 51.99 | 48.00 - 52.95 | 0.3882 times | Fri 31 October 2025 | 51.09 (0.61%) | 53.70 | 48.30 - 53.70 | 0.8653 times | Thu 23 October 2025 | 50.78 (-9.19%) | 57.04 | 48.00 - 57.20 | 1.1631 times | Fri 17 October 2025 | 55.92 (19.79%) | 45.67 | 45.67 - 57.50 | 3.9927 times | Fri 10 October 2025 | 46.68 (14.72%) | 42.00 | 39.00 - 47.50 | 1.6168 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 34.45 and 42.69
| Monthly Target 1 | 31.92 |
| Monthly Target 2 | 36.98 |
| Monthly Target 3 | 40.163333333333 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 48.4 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 42.03 (0.26%) | 43.35 | 35.11 - 43.35 | 0.2677 times | Fri 28 November 2025 | 41.92 (-17.95%) | 51.99 | 38.05 - 53.00 | 0.6662 times | Fri 31 October 2025 | 51.09 (31.88%) | 38.74 | 37.80 - 57.50 | 1.8225 times | Tue 30 September 2025 | 38.74 (-3.2%) | 40.11 | 38.26 - 43.43 | 0.3462 times | Fri 29 August 2025 | 40.02 (4.79%) | 38.95 | 33.95 - 45.61 | 0.7685 times | Thu 31 July 2025 | 38.19 (11.67%) | 35.79 | 34.10 - 42.75 | 0.5531 times | Mon 30 June 2025 | 34.20 (-2.43%) | 35.15 | 31.00 - 35.90 | 0.3512 times | Fri 30 May 2025 | 35.05 (6.53%) | 35.00 | 32.25 - 44.61 | 2.3309 times | Wed 30 April 2025 | 32.90 (14.32%) | 27.00 | 27.00 - 40.50 | 1.8426 times | Fri 28 March 2025 | 28.78 (16.38%) | 25.25 | 22.50 - 31.00 | 1.0511 times | Fri 28 February 2025 | 24.73 (-19.1%) | 30.35 | 23.35 - 33.75 | 0.3697 times |
Indicator Analysis of Bonlon
Please login to view indicator analysis. or View indicator analysis of Bonlon 543211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 40.66 |
| 12 day DMA | 39.79 |
| 20 day DMA | 40.62 |
| 35 day DMA | 44.61 |
| 50 day DMA | 45.29 |
| 100 day DMA | 42.49 |
| 150 day DMA | 40.4 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.84 | 40.25 | 39.91 |
| 12 day EMA | 40.68 | 40.43 | 40.34 |
| 20 day EMA | 41.43 | 41.37 | 41.42 |
| 35 day EMA | 42.55 | 42.58 | 42.68 |
| 50 day EMA | 44.35 | 44.44 | 44.58 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.66 | 40.2 | 39.76 |
| 12 day SMA | 39.79 | 39.78 | 39.74 |
| 20 day SMA | 40.62 | 40.72 | 41.28 |
| 35 day SMA | 44.61 | 44.86 | 45.16 |
| 50 day SMA | 45.29 | 45.22 | 45.18 |
| 100 day SMA | 42.49 | 42.47 | 42.46 |
| 150 day SMA | 40.4 | 40.41 | 40.38 |
| 200 day SMA | 37.96 | 37.9 | 37.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.