Login or Join
HomepageBonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bonlon
Strong Daily Stock price targets for Bonlon 543211 are 48.03 and 51.88
| Daily Target 1 | 44.82 |
| Daily Target 2 | 47.38 |
| Daily Target 3 | 48.666666666667 |
| Daily Target 4 | 51.23 |
| Daily Target 5 | 52.52 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 49.95 (4.98%) | 46.10 | 46.10 - 49.95 | 0.595 times | Fri 06 February 2026 | 47.58 (-4.01%) | 47.50 | 47.15 - 50.98 | 0.4855 times | Thu 05 February 2026 | 49.57 (-1.43%) | 52.49 | 48.50 - 52.49 | 0.4136 times | Wed 04 February 2026 | 50.29 (-1.28%) | 48.40 | 48.40 - 51.50 | 0.7714 times | Tue 03 February 2026 | 50.94 (0.45%) | 52.00 | 49.50 - 53.00 | 0.8409 times | Mon 02 February 2026 | 50.71 (-4.98%) | 55.00 | 50.71 - 55.00 | 0.638 times | Sun 01 February 2026 | 53.37 (-4.98%) | 56.00 | 53.37 - 56.00 | 0.7539 times | Fri 30 January 2026 | 56.17 (4.19%) | 55.15 | 54.60 - 56.60 | 2.122 times | Thu 29 January 2026 | 53.91 (1.45%) | 53.13 | 51.40 - 54.30 | 1.539 times | Wed 28 January 2026 | 53.14 (0.57%) | 54.71 | 50.50 - 54.99 | 1.8408 times | Tue 27 January 2026 | 52.84 (-2.58%) | 54.51 | 52.10 - 54.51 | 1.0862 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 48.03 and 51.88
| Weekly Target 1 | 44.82 |
| Weekly Target 2 | 47.38 |
| Weekly Target 3 | 48.666666666667 |
| Weekly Target 4 | 51.23 |
| Weekly Target 5 | 52.52 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 49.95 (4.98%) | 46.10 | 46.10 - 49.95 | 0.0491 times | Fri 06 February 2026 | 47.58 (-15.29%) | 56.00 | 47.15 - 56.00 | 0.3224 times | Fri 30 January 2026 | 56.17 (3.56%) | 54.51 | 50.50 - 56.60 | 0.5442 times | Fri 23 January 2026 | 54.24 (-6.48%) | 60.90 | 49.62 - 60.90 | 0.8768 times | Fri 16 January 2026 | 58.00 (-9.97%) | 61.20 | 52.48 - 61.20 | 0.3976 times | Fri 09 January 2026 | 64.42 (16.3%) | 59.00 | 56.00 - 73.99 | 3.3036 times | Fri 02 January 2026 | 55.39 (20.33%) | 49.50 | 47.07 - 64.98 | 3.6694 times | Fri 26 December 2025 | 46.03 (15.6%) | 39.11 | 39.02 - 47.75 | 0.2701 times | Fri 19 December 2025 | 39.82 (-1.73%) | 40.97 | 39.02 - 42.98 | 0.1998 times | Fri 12 December 2025 | 40.52 (6.69%) | 38.74 | 37.00 - 41.36 | 0.3669 times | Fri 05 December 2025 | 37.98 (-9.4%) | 43.35 | 35.11 - 43.35 | 0.3232 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 43.08 and 52.98
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 45.37 |
| Monthly Target 3 | 50.683333333333 |
| Monthly Target 4 | 55.27 |
| Monthly Target 5 | 60.58 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 49.95 (-11.07%) | 56.00 | 46.10 - 56.00 | 0.1203 times | Fri 30 January 2026 | 56.17 (3.52%) | 54.85 | 49.62 - 73.99 | 1.8505 times | Wed 31 December 2025 | 54.26 (29.44%) | 43.35 | 35.11 - 64.98 | 1.372 times | Fri 28 November 2025 | 41.92 (-17.95%) | 51.99 | 38.05 - 53.00 | 0.6667 times | Fri 31 October 2025 | 51.09 (31.88%) | 38.74 | 37.80 - 57.50 | 1.7687 times | Tue 30 September 2025 | 38.74 (-3.2%) | 40.11 | 38.26 - 43.43 | 0.336 times | Fri 29 August 2025 | 40.02 (4.79%) | 38.95 | 33.95 - 45.61 | 0.7458 times | Thu 31 July 2025 | 38.19 (11.67%) | 35.79 | 34.10 - 42.75 | 0.5368 times | Mon 30 June 2025 | 34.20 (-2.43%) | 35.15 | 31.00 - 35.90 | 0.3409 times | Fri 30 May 2025 | 35.05 (6.53%) | 35.00 | 32.25 - 44.61 | 2.2622 times | Wed 30 April 2025 | 32.90 (14.32%) | 27.00 | 27.00 - 40.50 | 1.7883 times |
Indicator Analysis of Bonlon
Please login to view indicator analysis. or View indicator analysis of Bonlon 543211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 49.67 |
| 12 day DMA | 51.89 |
| 20 day DMA | 54.06 |
| 35 day DMA | 54.28 |
| 50 day DMA | 50.01 |
| 100 day DMA | 47.69 |
| 150 day DMA | 45.01 |
| 200 day DMA | 42.55 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.88 | 49.85 | 50.98 |
| 12 day EMA | 51.68 | 52 | 52.8 |
| 20 day EMA | 52.6 | 52.88 | 53.44 |
| 35 day EMA | 50.94 | 51 | 51.2 |
| 50 day EMA | 49.26 | 49.23 | 49.3 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.67 | 49.82 | 50.98 |
| 12 day SMA | 51.89 | 52.08 | 52.7 |
| 20 day SMA | 54.06 | 54.79 | 55.8 |
| 35 day SMA | 54.28 | 53.99 | 53.82 |
| 50 day SMA | 50.01 | 49.82 | 49.65 |
| 100 day SMA | 47.69 | 47.59 | 47.52 |
| 150 day SMA | 45.01 | 44.92 | 44.84 |
| 200 day SMA | 42.55 | 42.47 | 42.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.