Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bonlon

Strong Daily Stock price targets for Bonlon 543211 are 41.34 and 43.17

Daily Target 140.06
Daily Target 240.79
Daily Target 341.886666666667
Daily Target 442.62
Daily Target 543.72

Daily price and volume Bonlon

Date Closing Open Range Volume
Wed 17 December 2025 41.53 (-1.19%) 41.19 41.15 - 42.98 0.5515 times
Tue 16 December 2025 42.03 (2.66%) 42.00 41.16 - 42.49 0.7803 times
Mon 15 December 2025 40.94 (1.04%) 40.97 39.11 - 41.79 0.9568 times
Fri 12 December 2025 40.52 (1.55%) 40.70 39.33 - 41.36 1.0778 times
Thu 11 December 2025 39.90 (0.03%) 40.99 39.50 - 41.25 1.3332 times
Wed 10 December 2025 39.89 (0.38%) 40.53 39.00 - 40.88 0.4222 times
Tue 09 December 2025 39.74 (2.61%) 39.00 37.51 - 39.99 0.5481 times
Mon 08 December 2025 38.73 (1.97%) 38.74 37.00 - 39.98 2.2926 times
Fri 05 December 2025 37.98 (-2.31%) 39.10 35.11 - 39.71 1.2499 times
Thu 04 December 2025 38.88 (-1.64%) 38.74 38.48 - 41.97 0.7876 times
Wed 03 December 2025 39.53 (0.53%) 38.65 38.65 - 40.74 0.446 times

 Daily chart Bonlon

Weekly price and charts Bonlon

Strong weekly Stock price targets for Bonlon 543211 are 40.32 and 44.19

Weekly Target 137.34
Weekly Target 239.43
Weekly Target 341.206666666667
Weekly Target 443.3
Weekly Target 545.08

Weekly price and volumes for Bonlon

Date Closing Open Range Volume
Wed 17 December 2025 41.53 (2.49%) 40.97 39.11 - 42.98 0.2093 times
Fri 12 December 2025 40.52 (6.69%) 38.74 37.00 - 41.36 0.5189 times
Fri 05 December 2025 37.98 (-9.4%) 43.35 35.11 - 43.35 0.4572 times
Fri 28 November 2025 41.92 (-2.24%) 42.25 38.05 - 43.88 0.4529 times
Fri 21 November 2025 42.88 (-17.52%) 45.77 41.51 - 46.01 1.3356 times
Fri 14 November 2025 51.99 (5.03%) 50.94 46.00 - 53.00 0.6492 times
Fri 07 November 2025 49.50 (-3.11%) 51.99 48.00 - 52.95 0.3862 times
Fri 31 October 2025 51.09 (0.61%) 53.70 48.30 - 53.70 0.861 times
Thu 23 October 2025 50.78 (-9.19%) 57.04 48.00 - 57.20 1.1572 times
Fri 17 October 2025 55.92 (19.79%) 45.67 45.67 - 57.50 3.9725 times
Fri 10 October 2025 46.68 (14.72%) 42.00 39.00 - 47.50 1.6087 times

 weekly chart Bonlon

Monthly price and charts Bonlon

Strong monthly Stock price targets for Bonlon 543211 are 34.2 and 42.44

Monthly Target 131.76
Monthly Target 236.64
Monthly Target 339.996666666667
Monthly Target 444.88
Monthly Target 548.24

Monthly price and volumes Bonlon

Date Closing Open Range Volume
Wed 17 December 2025 41.53 (-0.93%) 43.35 35.11 - 43.35 0.2793 times
Fri 28 November 2025 41.92 (-17.95%) 51.99 38.05 - 53.00 0.6654 times
Fri 31 October 2025 51.09 (31.88%) 38.74 37.80 - 57.50 1.8203 times
Tue 30 September 2025 38.74 (-3.2%) 40.11 38.26 - 43.43 0.3458 times
Fri 29 August 2025 40.02 (4.79%) 38.95 33.95 - 45.61 0.7676 times
Thu 31 July 2025 38.19 (11.67%) 35.79 34.10 - 42.75 0.5525 times
Mon 30 June 2025 34.20 (-2.43%) 35.15 31.00 - 35.90 0.3508 times
Fri 30 May 2025 35.05 (6.53%) 35.00 32.25 - 44.61 2.3282 times
Wed 30 April 2025 32.90 (14.32%) 27.00 27.00 - 40.50 1.8404 times
Fri 28 March 2025 28.78 (16.38%) 25.25 22.50 - 31.00 1.0498 times
Fri 28 February 2025 24.73 (-19.1%) 30.35 23.35 - 33.75 0.3693 times

 monthly chart Bonlon

DMA SMA EMA moving averages of Bonlon 543211

DMA (daily moving average) of Bonlon 543211

DMA period DMA value
5 day DMA 40.98
12 day DMA 39.92
20 day DMA 40.56
35 day DMA 44.3
50 day DMA 45.33
100 day DMA 42.51
150 day DMA 40.44
200 day DMA 38.01

EMA (exponential moving average) of Bonlon 543211

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0740.8440.25
12 day EMA40.8140.6840.43
20 day EMA41.4441.4341.37
35 day EMA42.642.6642.7
50 day EMA44.3944.5144.61

SMA (simple moving average) of Bonlon 543211

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9840.6640.2
12 day SMA39.9239.7939.78
20 day SMA40.5640.6240.72
35 day SMA44.344.6144.86
50 day SMA45.3345.2945.22
100 day SMA42.5142.4942.47
150 day SMA40.4440.440.41
200 day SMA38.0137.9637.9
Back to top | Use Dark Theme