Login or Join
HomepageBonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bonlon
Strong Daily Stock price targets for Bonlon 543211 are 33.08 and 36.17
| Daily Target 1 | 32.44 |
| Daily Target 2 | 33.72 |
| Daily Target 3 | 35.533333333333 |
| Daily Target 4 | 36.81 |
| Daily Target 5 | 38.62 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 34.99 (-2.91%) | 37.35 | 34.26 - 37.35 | 0.7149 times | Thu 25 July 2024 | 36.04 (3.03%) | 35.00 | 35.00 - 36.90 | 0.9981 times | Wed 24 July 2024 | 34.98 (8%) | 32.51 | 31.00 - 36.50 | 2.4069 times | Tue 23 July 2024 | 32.39 (-1.82%) | 34.89 | 31.98 - 34.89 | 0.4804 times | Mon 22 July 2024 | 32.99 (-3.03%) | 34.98 | 32.65 - 34.98 | 0.3305 times | Fri 19 July 2024 | 34.02 (-3.74%) | 36.00 | 33.61 - 36.00 | 0.185 times | Thu 18 July 2024 | 35.34 (-0.14%) | 35.99 | 34.70 - 36.40 | 0.6127 times | Tue 16 July 2024 | 35.39 (-5.15%) | 37.30 | 34.50 - 37.30 | 0.7258 times | Mon 15 July 2024 | 37.31 (3.78%) | 35.99 | 34.69 - 38.00 | 1.8951 times | Fri 12 July 2024 | 35.95 (-0.55%) | 36.99 | 35.50 - 36.99 | 1.6506 times | Thu 11 July 2024 | 36.15 (-2.3%) | 37.40 | 35.60 - 37.99 | 0.9589 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 33 and 39.35
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 31.54 |
| Weekly Target 3 | 34.446666666667 |
| Weekly Target 4 | 37.89 |
| Weekly Target 5 | 40.8 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 34.99 (2.85%) | 34.98 | 31.00 - 37.35 | 0.9029 times | Fri 19 July 2024 | 34.02 (-5.37%) | 35.99 | 33.61 - 38.00 | 0.626 times | Fri 12 July 2024 | 35.95 (-9.76%) | 39.46 | 35.50 - 40.50 | 1.7113 times | Fri 05 July 2024 | 39.84 (7.85%) | 37.49 | 34.51 - 40.50 | 2.3104 times | Fri 28 June 2024 | 36.94 (-0.99%) | 37.47 | 36.00 - 38.48 | 1.0055 times | Fri 21 June 2024 | 37.31 (-0.64%) | 36.86 | 35.29 - 38.48 | 0.6134 times | Fri 14 June 2024 | 37.55 (-7.47%) | 40.35 | 36.75 - 41.75 | 0.6523 times | Fri 07 June 2024 | 40.58 (1.27%) | 40.00 | 36.73 - 41.44 | 0.6234 times | Fri 31 May 2024 | 40.07 (17.99%) | 36.88 | 33.61 - 41.00 | 1.0591 times | Fri 24 May 2024 | 33.96 (-14.46%) | 39.70 | 32.22 - 39.70 | 0.4956 times | Sat 18 May 2024 | 39.70 (10.99%) | 36.00 | 34.66 - 40.00 | 0.539 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 28.25 and 37.75
| Monthly Target 1 | 26 |
| Monthly Target 2 | 30.49 |
| Monthly Target 3 | 35.496666666667 |
| Monthly Target 4 | 39.99 |
| Monthly Target 5 | 45 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 34.99 (-5.28%) | 37.49 | 31.00 - 40.50 | 1.2263 times | Fri 28 June 2024 | 36.94 (-7.81%) | 40.00 | 35.29 - 41.75 | 0.6395 times | Fri 31 May 2024 | 40.07 (7.17%) | 37.99 | 32.22 - 41.00 | 0.6003 times | Tue 30 April 2024 | 37.39 (7.07%) | 34.20 | 33.52 - 45.63 | 0.4301 times | Thu 28 March 2024 | 34.92 (-24.95%) | 48.44 | 33.44 - 48.44 | 0.4496 times | Thu 29 February 2024 | 46.53 (-6.55%) | 48.05 | 39.01 - 51.78 | 2.4063 times | Wed 31 January 2024 | 49.79 (8.33%) | 45.99 | 44.60 - 55.98 | 3.604 times | Fri 29 December 2023 | 45.96 (31.16%) | 36.50 | 32.11 - 48.41 | 0.464 times | Thu 30 November 2023 | 35.04 (-2.5%) | 35.94 | 32.48 - 37.47 | 0.0566 times | Tue 31 October 2023 | 35.94 (5%) | 35.78 | 32.03 - 45.66 | 0.1233 times | Fri 29 September 2023 | 34.23 (8.67%) | 29.96 | 28.66 - 34.45 | 0.0533 times |
Indicator Analysis of Bonlon
Please login to view indicator analysis. or View indicator analysis of Bonlon 543211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 34.28 |
| 12 day DMA | 35.21 |
| 20 day DMA | 36.18 |
| 35 day DMA | 36.76 |
| 50 day DMA | 37.04 |
| 100 day DMA | 38.04 |
| 150 day DMA | 41.23 |
| 200 day DMA | 40.03 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.88 | 34.83 | 34.23 |
| 12 day EMA | 35.27 | 35.32 | 35.19 |
| 20 day EMA | 35.75 | 35.83 | 35.81 |
| 35 day EMA | 36.26 | 36.34 | 36.36 |
| 50 day EMA | 36.65 | 36.72 | 36.75 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.28 | 34.08 | 33.94 |
| 12 day SMA | 35.21 | 35.42 | 35.6 |
| 20 day SMA | 36.18 | 36.29 | 36.32 |
| 35 day SMA | 36.76 | 36.9 | 36.99 |
| 50 day SMA | 37.04 | 37.04 | 37.03 |
| 100 day SMA | 38.04 | 38.15 | 38.26 |
| 150 day SMA | 41.23 | 41.31 | 41.35 |
| 200 day SMA | 40.03 | 40.05 | 40.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.