Login or Join
HomepageBonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bonlon
Strong Daily Stock price targets for Bonlon 543211 are 40.59 and 42.22
| Daily Target 1 | 39.36 |
| Daily Target 2 | 40.18 |
| Daily Target 3 | 40.99 |
| Daily Target 4 | 41.81 |
| Daily Target 5 | 42.62 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.00 (-1.44%) | 40.26 | 40.17 - 41.80 | 0.2578 times | Thu 24 September 2026 | 41.60 (2.46%) | 41.30 | 39.54 - 42.70 | 3.8747 times | Wed 23 September 2026 | 40.60 (1.53%) | 41.49 | 40.00 - 41.49 | 0.0442 times | Tue 22 September 2026 | 39.99 (2.04%) | 42.25 | 39.42 - 42.25 | 0.419 times | Mon 21 September 2026 | 39.19 (2.32%) | 41.00 | 38.10 - 41.00 | 4.0113 times | Fri 18 September 2026 | 38.30 (1.06%) | 37.90 | 37.90 - 41.00 | 0.1942 times | Thu 17 September 2026 | 37.90 (-1.58%) | 36.55 | 36.00 - 38.40 | 0.7839 times | Wed 16 September 2026 | 38.51 (-0.03%) | 38.52 | 38.51 - 38.52 | 0.0115 times | Tue 15 September 2026 | 38.52 (-5.61%) | 39.30 | 37.30 - 40.01 | 0.3141 times | Fri 11 September 2026 | 40.81 (3.74%) | 39.34 | 39.34 - 40.99 | 0.0893 times | Thu 10 September 2026 | 39.34 (-3.27%) | 39.60 | 39.03 - 40.72 | 0.434 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 38.7 and 43.3
| Weekly Target 1 | 36 |
| Weekly Target 2 | 38.5 |
| Weekly Target 3 | 40.6 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 45.2 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.00 (7.05%) | 41.00 | 38.10 - 42.70 | 2.5103 times | Fri 18 September 2026 | 38.30 (-6.15%) | 39.30 | 36.00 - 41.00 | 0.3802 times | Fri 11 September 2026 | 40.81 (1.47%) | 41.02 | 39.03 - 42.00 | 0.3112 times | Fri 04 September 2026 | 40.22 (-1.9%) | 41.20 | 38.10 - 42.45 | 0.2969 times | Fri 28 August 2026 | 41.00 (2.17%) | 40.15 | 39.00 - 42.36 | 3.6034 times | Fri 21 August 2026 | 40.13 (-5.58%) | 42.00 | 39.00 - 43.40 | 1.6032 times | Fri 14 August 2026 | 42.50 (1.31%) | 43.00 | 39.30 - 44.90 | 0.3484 times | Fri 07 August 2026 | 41.95 (6.1%) | 39.15 | 39.15 - 45.01 | 0.3719 times | Fri 31 July 2026 | 39.54 (-5.63%) | 40.15 | 38.16 - 43.99 | 0.3878 times | Fri 24 July 2026 | 41.90 (0%) | 42.10 | 40.00 - 42.28 | 0.1867 times | Fri 17 July 2026 | 41.90 (-0.24%) | 42.21 | 40.25 - 42.21 | 0.1643 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 38.5 and 45.2
| Monthly Target 1 | 33.2 |
| Monthly Target 2 | 37.1 |
| Monthly Target 3 | 39.9 |
| Monthly Target 4 | 43.8 |
| Monthly Target 5 | 46.6 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.00 (-1.35%) | 40.73 | 36.00 - 42.70 | 0.2477 times | Mon 31 August 2026 | 41.56 (5.11%) | 39.15 | 39.00 - 45.01 | 0.4335 times | Fri 31 July 2026 | 39.54 (-3.87%) | 41.20 | 38.16 - 43.99 | 0.0907 times | Tue 30 June 2026 | 41.13 (-8.8%) | 46.00 | 40.20 - 47.40 | 0.2109 times | Fri 29 May 2026 | 45.10 (-11.53%) | 50.74 | 43.45 - 56.04 | 0.6814 times | Thu 30 April 2026 | 50.98 (44.95%) | 33.50 | 33.50 - 53.00 | 0.1782 times | Mon 30 March 2026 | 35.17 (-19.37%) | 43.62 | 35.17 - 43.62 | 0.17 times | Fri 27 February 2026 | 43.62 (-22.34%) | 56.00 | 42.12 - 56.00 | 0.5562 times | Fri 30 January 2026 | 56.17 (3.52%) | 54.85 | 49.62 - 73.99 | 4.2673 times | Wed 31 December 2025 | 54.26 (29.44%) | 43.35 | 35.11 - 64.98 | 3.164 times | Fri 28 November 2025 | 41.92 (-17.95%) | 51.99 | 38.05 - 53.00 | 1.5374 times |
Indicator Analysis of Bonlon
Please login to view indicator analysis. or View indicator analysis of Bonlon 543211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 40.48 |
| 12 day DMA | 39.7 |
| 20 day DMA | 40.15 |
| 35 day DMA | 40.5 |
| 50 day DMA | 40.74 |
| 100 day DMA | 42.94 |
| 150 day DMA | 42.94 |
| 200 day DMA | 44.92 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.55 | 40.33 | 39.69 |
| 12 day EMA | 40.12 | 39.96 | 39.66 |
| 20 day EMA | 40.15 | 40.06 | 39.9 |
| 35 day EMA | 40.42 | 40.39 | 40.32 |
| 50 day EMA | 40.78 | 40.77 | 40.74 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.48 | 39.94 | 39.2 |
| 12 day SMA | 39.7 | 39.7 | 39.62 |
| 20 day SMA | 40.15 | 40.06 | 40.03 |
| 35 day SMA | 40.5 | 40.54 | 40.58 |
| 50 day SMA | 40.74 | 40.76 | 40.75 |
| 100 day SMA | 42.94 | 43.05 | 43.14 |
| 150 day SMA | 42.94 | 43 | 43.05 |
| 200 day SMA | 44.92 | 44.91 | 44.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.