Login or Join
HomepageBonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bonlon
Strong Daily Stock price targets for Bonlon 543211 are 34.25 and 34.99
| Daily Target 1 | 34.09 |
| Daily Target 2 | 34.41 |
| Daily Target 3 | 34.826666666667 |
| Daily Target 4 | 35.15 |
| Daily Target 5 | 35.57 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 34.74 (-0.69%) | 35.24 | 34.50 - 35.24 | 0.5653 times | Thu 19 December 2024 | 34.98 (-1.05%) | 33.90 | 33.90 - 35.20 | 0.347 times | Wed 18 December 2024 | 35.35 (2.02%) | 35.49 | 34.11 - 35.49 | 0.797 times | Tue 17 December 2024 | 34.65 (-1.95%) | 35.24 | 34.61 - 35.24 | 0.5892 times | Mon 16 December 2024 | 35.34 (2.38%) | 35.50 | 34.50 - 35.50 | 2.517 times | Fri 13 December 2024 | 34.52 (-1.62%) | 35.60 | 33.71 - 35.90 | 1.1136 times | Thu 12 December 2024 | 35.09 (0%) | 35.80 | 34.90 - 35.80 | 0.7391 times | Wed 11 December 2024 | 35.09 (0.54%) | 36.00 | 34.62 - 36.00 | 0.996 times | Tue 10 December 2024 | 34.90 (0.11%) | 35.57 | 34.35 - 36.34 | 1.1273 times | Mon 09 December 2024 | 34.86 (-0.8%) | 35.00 | 34.20 - 35.90 | 1.2085 times | Fri 06 December 2024 | 35.14 (-2.5%) | 36.76 | 35.00 - 36.92 | 1.1944 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 33.52 and 35.12
| Weekly Target 1 | 33.11 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 34.713333333333 |
| Weekly Target 4 | 35.53 |
| Weekly Target 5 | 36.31 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 34.74 (0.64%) | 35.50 | 33.90 - 35.50 | 0.7087 times | Fri 13 December 2024 | 34.52 (-1.76%) | 35.00 | 33.71 - 36.34 | 0.763 times | Fri 06 December 2024 | 35.14 (1.56%) | 34.11 | 33.70 - 37.88 | 1.3436 times | Fri 29 November 2024 | 34.60 (4.88%) | 33.99 | 33.00 - 36.00 | 0.5904 times | Fri 22 November 2024 | 32.99 (-1.64%) | 34.30 | 32.50 - 36.75 | 0.7606 times | Thu 14 November 2024 | 33.54 (-7.19%) | 36.95 | 33.00 - 37.99 | 1.8632 times | Fri 08 November 2024 | 36.14 (3.43%) | 35.69 | 33.31 - 36.98 | 1.2772 times | Fri 01 November 2024 | 34.94 (7.44%) | 33.70 | 31.00 - 36.01 | 1.2768 times | Fri 25 October 2024 | 32.52 (-7.51%) | 35.90 | 31.00 - 36.00 | 0.492 times | Fri 18 October 2024 | 35.16 (-4.22%) | 37.10 | 34.00 - 37.85 | 0.9245 times | Fri 11 October 2024 | 36.71 (-5.02%) | 38.97 | 33.50 - 39.78 | 2.6797 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 34.22 and 38.4
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 35.44 |
| Monthly Target 4 | 37.18 |
| Monthly Target 5 | 39.62 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 34.74 (0.4%) | 34.11 | 33.70 - 37.88 | 0.4494 times | Fri 29 November 2024 | 34.60 (0.9%) | 35.00 | 32.50 - 37.99 | 0.7371 times | Thu 31 October 2024 | 34.29 (-10.07%) | 38.20 | 31.00 - 40.90 | 1.4038 times | Mon 30 September 2024 | 38.13 (11.43%) | 34.70 | 31.01 - 39.00 | 1.263 times | Fri 30 August 2024 | 34.22 (-0.75%) | 35.79 | 29.50 - 35.99 | 0.8684 times | Wed 31 July 2024 | 34.48 (-6.66%) | 37.49 | 31.00 - 40.50 | 1.989 times | Fri 28 June 2024 | 36.94 (-7.81%) | 40.00 | 35.29 - 41.75 | 0.9924 times | Fri 31 May 2024 | 40.07 (7.17%) | 37.99 | 32.22 - 41.00 | 0.9316 times | Tue 30 April 2024 | 37.39 (7.07%) | 34.20 | 33.52 - 45.63 | 0.6675 times | Thu 28 March 2024 | 34.92 (-24.95%) | 48.44 | 33.44 - 48.44 | 0.6977 times | Thu 29 February 2024 | 46.53 (-6.55%) | 48.05 | 39.01 - 51.78 | 3.7344 times |
Indicator Analysis of Bonlon
Please login to view indicator analysis. or View indicator analysis of Bonlon 543211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 35.01 |
| 12 day DMA | 35.06 |
| 20 day DMA | 34.92 |
| 35 day DMA | 34.85 |
| 50 day DMA | 34.67 |
| 100 day DMA | 34.26 |
| 150 day DMA | 35.19 |
| 200 day DMA | 36.15 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.93 | 35.03 | 35.06 |
| 12 day EMA | 34.96 | 35 | 35 |
| 20 day EMA | 34.93 | 34.95 | 34.95 |
| 35 day EMA | 34.96 | 34.97 | 34.97 |
| 50 day EMA | 34.97 | 34.98 | 34.98 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.01 | 34.97 | 34.99 |
| 12 day SMA | 35.06 | 35.21 | 35.25 |
| 20 day SMA | 34.92 | 34.83 | 34.77 |
| 35 day SMA | 34.85 | 34.79 | 34.72 |
| 50 day SMA | 34.67 | 34.74 | 34.77 |
| 100 day SMA | 34.26 | 34.26 | 34.27 |
| 150 day SMA | 35.19 | 35.19 | 35.19 |
| 200 day SMA | 36.15 | 36.2 | 36.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.