Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bonlon
Strong Daily Stock price targets for Bonlon 543211 are 35.21 and 36.81
Daily Target 1 | 34.94 |
Daily Target 2 | 35.47 |
Daily Target 3 | 36.536666666667 |
Daily Target 4 | 37.07 |
Daily Target 5 | 38.14 |
Daily price and volume Bonlon
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 36.01 (-3.15%) | 37.60 | 36.00 - 37.60 | 0.8342 times | Mon 11 November 2024 | 37.18 (2.88%) | 36.95 | 36.23 - 37.99 | 3.2341 times | Fri 08 November 2024 | 36.14 (0.56%) | 35.32 | 35.32 - 36.98 | 0.7505 times | Thu 07 November 2024 | 35.94 (2.95%) | 35.80 | 34.37 - 36.50 | 1.2774 times | Wed 06 November 2024 | 34.91 (-0.68%) | 34.73 | 33.99 - 35.89 | 0.5554 times | Tue 05 November 2024 | 35.15 (2.66%) | 35.45 | 34.26 - 35.48 | 0.4174 times | Mon 04 November 2024 | 34.24 (-2%) | 35.69 | 33.31 - 35.69 | 0.3974 times | Fri 01 November 2024 | 34.94 (1.9%) | 35.00 | 34.24 - 35.90 | 0.3354 times | Thu 31 October 2024 | 34.29 (4.8%) | 32.72 | 32.50 - 36.01 | 1.3384 times | Wed 30 October 2024 | 32.72 (0.89%) | 32.40 | 31.61 - 32.85 | 0.8598 times | Tue 29 October 2024 | 32.43 (3.88%) | 31.26 | 31.26 - 33.12 | 0.2265 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 35.01 and 37
Weekly Target 1 | 34.68 |
Weekly Target 2 | 35.34 |
Weekly Target 3 | 36.666666666667 |
Weekly Target 4 | 37.33 |
Weekly Target 5 | 38.66 |
Weekly price and volumes for Bonlon
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 36.01 (-0.36%) | 36.95 | 36.00 - 37.99 | 0.8145 times | Fri 08 November 2024 | 36.14 (3.43%) | 35.69 | 33.31 - 36.98 | 0.6803 times | Fri 01 November 2024 | 34.94 (7.44%) | 33.70 | 31.00 - 36.01 | 0.6801 times | Fri 25 October 2024 | 32.52 (-7.51%) | 35.90 | 31.00 - 36.00 | 0.262 times | Fri 18 October 2024 | 35.16 (-4.22%) | 37.10 | 34.00 - 37.85 | 0.4924 times | Fri 11 October 2024 | 36.71 (-5.02%) | 38.97 | 33.50 - 39.78 | 1.4273 times | Thu 03 October 2024 | 38.65 (10.46%) | 35.65 | 34.64 - 40.90 | 2.6533 times | Fri 27 September 2024 | 34.99 (7.63%) | 34.95 | 34.00 - 35.95 | 1.7111 times | Fri 20 September 2024 | 32.51 (-2.64%) | 33.96 | 31.70 - 34.37 | 0.6326 times | Fri 13 September 2024 | 33.39 (2.17%) | 32.70 | 31.01 - 33.99 | 0.6463 times | Fri 06 September 2024 | 32.68 (-4.5%) | 34.70 | 32.00 - 34.95 | 0.4603 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 34.66 and 39.34
Monthly Target 1 | 31.09 |
Monthly Target 2 | 33.55 |
Monthly Target 3 | 35.77 |
Monthly Target 4 | 38.23 |
Monthly Target 5 | 40.45 |
Monthly price and volumes Bonlon
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 36.01 (5.02%) | 35.00 | 33.31 - 37.99 | 0.3596 times | Thu 31 October 2024 | 34.29 (-10.07%) | 38.20 | 31.00 - 40.90 | 1.0785 times | Mon 30 September 2024 | 38.13 (11.43%) | 34.70 | 31.01 - 39.00 | 0.9703 times | Fri 30 August 2024 | 34.22 (-0.75%) | 35.79 | 29.50 - 35.99 | 0.6672 times | Wed 31 July 2024 | 34.48 (-6.66%) | 37.49 | 31.00 - 40.50 | 1.5281 times | Fri 28 June 2024 | 36.94 (-7.81%) | 40.00 | 35.29 - 41.75 | 0.7625 times | Fri 31 May 2024 | 40.07 (7.17%) | 37.99 | 32.22 - 41.00 | 0.7157 times | Tue 30 April 2024 | 37.39 (7.07%) | 34.20 | 33.52 - 45.63 | 0.5128 times | Thu 28 March 2024 | 34.92 (-24.95%) | 48.44 | 33.44 - 48.44 | 0.5361 times | Thu 29 February 2024 | 46.53 (-6.55%) | 48.05 | 39.01 - 51.78 | 2.8691 times | Wed 31 January 2024 | 49.79 (8.33%) | 45.99 | 44.60 - 55.98 | 4.297 times |
Indicator Analysis of Bonlon
Please login to view indicator analysis. or View indicator analysis of Bonlon 543211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
DMA period | DMA value |
5 day DMA | 36.04 |
12 day DMA | 34.6 |
20 day DMA | 34.31 |
35 day DMA | 35.27 |
50 day DMA | 34.58 |
100 day DMA | 34.7 |
150 day DMA | 35.78 |
200 day DMA | 37.63 |
EMA (exponential moving average) of Bonlon 543211
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.98 | 35.97 | 35.37 |
12 day EMA | 35.23 | 35.09 | 34.71 |
20 day EMA | 34.98 | 34.87 | 34.63 |
35 day EMA | 34.62 | 34.54 | 34.38 |
50 day EMA | 34.71 | 34.66 | 34.56 |
SMA (simple moving average) of Bonlon 543211
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.04 | 35.86 | 35.28 |
12 day SMA | 34.6 | 34.31 | 33.91 |
20 day SMA | 34.31 | 34.32 | 34.3 |
35 day SMA | 35.27 | 35.17 | 35.03 |
50 day SMA | 34.58 | 34.55 | 34.51 |
100 day SMA | 34.7 | 34.7 | 34.69 |
150 day SMA | 35.78 | 35.81 | 35.83 |
200 day SMA | 37.63 | 37.72 | 37.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.