Login or Join
HomepageBonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bonlon
Strong Daily Stock price targets for Bonlon 543211 are 41.34 and 43.17
| Daily Target 1 | 40.06 |
| Daily Target 2 | 40.79 |
| Daily Target 3 | 41.886666666667 |
| Daily Target 4 | 42.62 |
| Daily Target 5 | 43.72 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 41.53 (-1.19%) | 41.19 | 41.15 - 42.98 | 0.5515 times | Tue 16 December 2025 | 42.03 (2.66%) | 42.00 | 41.16 - 42.49 | 0.7803 times | Mon 15 December 2025 | 40.94 (1.04%) | 40.97 | 39.11 - 41.79 | 0.9568 times | Fri 12 December 2025 | 40.52 (1.55%) | 40.70 | 39.33 - 41.36 | 1.0778 times | Thu 11 December 2025 | 39.90 (0.03%) | 40.99 | 39.50 - 41.25 | 1.3332 times | Wed 10 December 2025 | 39.89 (0.38%) | 40.53 | 39.00 - 40.88 | 0.4222 times | Tue 09 December 2025 | 39.74 (2.61%) | 39.00 | 37.51 - 39.99 | 0.5481 times | Mon 08 December 2025 | 38.73 (1.97%) | 38.74 | 37.00 - 39.98 | 2.2926 times | Fri 05 December 2025 | 37.98 (-2.31%) | 39.10 | 35.11 - 39.71 | 1.2499 times | Thu 04 December 2025 | 38.88 (-1.64%) | 38.74 | 38.48 - 41.97 | 0.7876 times | Wed 03 December 2025 | 39.53 (0.53%) | 38.65 | 38.65 - 40.74 | 0.446 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 40.32 and 44.19
| Weekly Target 1 | 37.34 |
| Weekly Target 2 | 39.43 |
| Weekly Target 3 | 41.206666666667 |
| Weekly Target 4 | 43.3 |
| Weekly Target 5 | 45.08 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 41.53 (2.49%) | 40.97 | 39.11 - 42.98 | 0.2093 times | Fri 12 December 2025 | 40.52 (6.69%) | 38.74 | 37.00 - 41.36 | 0.5189 times | Fri 05 December 2025 | 37.98 (-9.4%) | 43.35 | 35.11 - 43.35 | 0.4572 times | Fri 28 November 2025 | 41.92 (-2.24%) | 42.25 | 38.05 - 43.88 | 0.4529 times | Fri 21 November 2025 | 42.88 (-17.52%) | 45.77 | 41.51 - 46.01 | 1.3356 times | Fri 14 November 2025 | 51.99 (5.03%) | 50.94 | 46.00 - 53.00 | 0.6492 times | Fri 07 November 2025 | 49.50 (-3.11%) | 51.99 | 48.00 - 52.95 | 0.3862 times | Fri 31 October 2025 | 51.09 (0.61%) | 53.70 | 48.30 - 53.70 | 0.861 times | Thu 23 October 2025 | 50.78 (-9.19%) | 57.04 | 48.00 - 57.20 | 1.1572 times | Fri 17 October 2025 | 55.92 (19.79%) | 45.67 | 45.67 - 57.50 | 3.9725 times | Fri 10 October 2025 | 46.68 (14.72%) | 42.00 | 39.00 - 47.50 | 1.6087 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 34.2 and 42.44
| Monthly Target 1 | 31.76 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 39.996666666667 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 48.24 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 41.53 (-0.93%) | 43.35 | 35.11 - 43.35 | 0.2793 times | Fri 28 November 2025 | 41.92 (-17.95%) | 51.99 | 38.05 - 53.00 | 0.6654 times | Fri 31 October 2025 | 51.09 (31.88%) | 38.74 | 37.80 - 57.50 | 1.8203 times | Tue 30 September 2025 | 38.74 (-3.2%) | 40.11 | 38.26 - 43.43 | 0.3458 times | Fri 29 August 2025 | 40.02 (4.79%) | 38.95 | 33.95 - 45.61 | 0.7676 times | Thu 31 July 2025 | 38.19 (11.67%) | 35.79 | 34.10 - 42.75 | 0.5525 times | Mon 30 June 2025 | 34.20 (-2.43%) | 35.15 | 31.00 - 35.90 | 0.3508 times | Fri 30 May 2025 | 35.05 (6.53%) | 35.00 | 32.25 - 44.61 | 2.3282 times | Wed 30 April 2025 | 32.90 (14.32%) | 27.00 | 27.00 - 40.50 | 1.8404 times | Fri 28 March 2025 | 28.78 (16.38%) | 25.25 | 22.50 - 31.00 | 1.0498 times | Fri 28 February 2025 | 24.73 (-19.1%) | 30.35 | 23.35 - 33.75 | 0.3693 times |
Indicator Analysis of Bonlon
Please login to view indicator analysis. or View indicator analysis of Bonlon 543211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 39.92 |
| 20 day DMA | 40.56 |
| 35 day DMA | 44.3 |
| 50 day DMA | 45.33 |
| 100 day DMA | 42.51 |
| 150 day DMA | 40.44 |
| 200 day DMA | 38.01 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.07 | 40.84 | 40.25 |
| 12 day EMA | 40.81 | 40.68 | 40.43 |
| 20 day EMA | 41.44 | 41.43 | 41.37 |
| 35 day EMA | 42.6 | 42.66 | 42.7 |
| 50 day EMA | 44.39 | 44.51 | 44.61 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 40.66 | 40.2 |
| 12 day SMA | 39.92 | 39.79 | 39.78 |
| 20 day SMA | 40.56 | 40.62 | 40.72 |
| 35 day SMA | 44.3 | 44.61 | 44.86 |
| 50 day SMA | 45.33 | 45.29 | 45.22 |
| 100 day SMA | 42.51 | 42.49 | 42.47 |
| 150 day SMA | 40.44 | 40.4 | 40.41 |
| 200 day SMA | 38.01 | 37.96 | 37.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.