Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bonlon

Strong Daily Stock price targets for Bonlon 543211 are 35.94 and 38.62

Daily Target 135.4
Daily Target 236.48
Daily Target 338.083333333333
Daily Target 439.16
Daily Target 540.76

Daily price and volume Bonlon

Date Closing Open Range Volume
Fri 14 June 2024 37.55 (0%) 39.69 37.01 - 39.69 0.7054 times
Thu 13 June 2024 37.55 (1.08%) 39.69 37.01 - 39.69 0.7054 times
Wed 12 June 2024 37.15 (-3.33%) 40.84 36.75 - 40.84 0.932 times
Tue 11 June 2024 38.43 (-2.19%) 40.49 37.99 - 40.49 1.195 times
Mon 10 June 2024 39.29 (-3.18%) 40.35 38.00 - 41.75 1.5753 times
Fri 07 June 2024 40.58 (4.59%) 38.74 38.74 - 41.00 1.1304 times
Thu 06 June 2024 38.80 (-2.63%) 39.79 38.01 - 39.80 0.7174 times
Wed 05 June 2024 39.85 (1.87%) 40.80 37.40 - 40.80 0.8845 times
Tue 04 June 2024 39.12 (-3.02%) 40.40 36.73 - 40.40 1.0872 times
Mon 03 June 2024 40.34 (0.67%) 40.00 38.06 - 41.44 1.0674 times
Fri 31 May 2024 40.07 (1.75%) 40.00 37.51 - 41.00 1.8149 times

 Daily chart Bonlon

Weekly price and charts Bonlon

Strong weekly Stock price targets for Bonlon 543211 are 34.65 and 39.65

Weekly Target 133.68
Weekly Target 235.62
Weekly Target 338.683333333333
Weekly Target 440.62
Weekly Target 543.68

Weekly price and volumes for Bonlon

Date Closing Open Range Volume
Fri 14 June 2024 37.55 (-7.47%) 40.35 36.75 - 41.75 1.1814 times
Fri 07 June 2024 40.58 (1.27%) 40.00 36.73 - 41.44 1.1291 times
Fri 31 May 2024 40.07 (17.99%) 36.88 33.61 - 41.00 1.9182 times
Fri 24 May 2024 33.96 (-14.46%) 39.70 32.22 - 39.70 0.8975 times
Sat 18 May 2024 39.70 (10.99%) 36.00 34.66 - 40.00 0.9762 times
Fri 10 May 2024 35.77 (-4.33%) 37.99 34.16 - 40.30 0.8662 times
Fri 03 May 2024 37.39 (-2.73%) 39.22 36.07 - 39.72 0.6375 times
Fri 26 April 2024 38.44 (-8.72%) 44.22 38.00 - 44.23 1.4493 times
Fri 19 April 2024 42.11 (14.87%) 36.63 35.00 - 42.90 0.5967 times
Fri 12 April 2024 36.66 (-12.63%) 42.65 35.60 - 45.63 0.3479 times
Fri 05 April 2024 41.96 (20.16%) 34.20 33.52 - 44.70 0.7574 times

 weekly chart Bonlon

Monthly price and charts Bonlon

Strong monthly Stock price targets for Bonlon 543211 are 34.63 and 39.65

Monthly Target 133.66
Monthly Target 235.6
Monthly Target 338.676666666667
Monthly Target 440.62
Monthly Target 543.7

Monthly price and volumes Bonlon

Date Closing Open Range Volume
Fri 14 June 2024 37.55 (-6.29%) 40.00 36.73 - 41.75 0.3328 times
Fri 31 May 2024 40.07 (7.17%) 37.99 32.22 - 41.00 0.7088 times
Tue 30 April 2024 37.39 (7.07%) 34.20 33.52 - 45.63 0.5078 times
Thu 28 March 2024 34.92 (-24.95%) 48.44 33.44 - 48.44 0.5309 times
Thu 29 February 2024 46.53 (-6.55%) 48.05 39.01 - 51.78 2.8412 times
Wed 31 January 2024 49.79 (8.33%) 45.99 44.60 - 55.98 4.2553 times
Fri 29 December 2023 45.96 (31.16%) 36.50 32.11 - 48.41 0.5479 times
Thu 30 November 2023 35.04 (-2.5%) 35.94 32.48 - 37.47 0.0668 times
Tue 31 October 2023 35.94 (5%) 35.78 32.03 - 45.66 0.1456 times
Fri 29 September 2023 34.23 (8.67%) 29.96 28.66 - 34.45 0.0629 times
Thu 31 August 2023 31.50 (9.6%) 28.74 26.50 - 32.50 0.0663 times

 monthly chart Bonlon

DMA SMA EMA moving averages of Bonlon 543211

DMA (daily moving average) of Bonlon 543211

DMA period DMA value
5 day DMA 37.99
12 day DMA 39.01
20 day DMA 37.99
35 day DMA 37.5
50 day DMA 38.11
100 day DMA 40.92
150 day DMA 41.15
200 day DMA 39.41

EMA (exponential moving average) of Bonlon 543211

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9738.1838.49
12 day EMA38.2638.3938.54
20 day EMA38.1238.1838.25
35 day EMA38.1438.1838.22
50 day EMA37.9938.0138.03

SMA (simple moving average) of Bonlon 543211

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9938.638.85
12 day SMA39.0139.1939.15
20 day SMA37.993838
35 day SMA37.537.5137.56
50 day SMA38.1138.1238.1
100 day SMA40.9241.0841.24
150 day SMA41.1541.1441.11
200 day SMA39.4139.3839.34
Back to top | Use Dark Theme