Login or Join
HomepageBonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bonlon
Strong Daily Stock price targets for Bonlon 543211 are 36.5 and 39.6
| Daily Target 1 | 35.96 |
| Daily Target 2 | 37.03 |
| Daily Target 3 | 39.063333333333 |
| Daily Target 4 | 40.13 |
| Daily Target 5 | 42.16 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.09 (-3%) | 41.10 | 38.00 - 41.10 | 1.0627 times | Wed 24 April 2024 | 39.27 (-3.56%) | 42.45 | 38.70 - 42.45 | 1.4487 times | Tue 23 April 2024 | 40.72 (-1.81%) | 40.98 | 39.72 - 43.60 | 2.025 times | Mon 22 April 2024 | 41.47 (-1.52%) | 44.22 | 40.00 - 44.23 | 1.6338 times | Fri 19 April 2024 | 42.11 (7.97%) | 36.21 | 36.21 - 42.90 | 1.1893 times | Thu 18 April 2024 | 39.00 (2.77%) | 38.50 | 36.00 - 41.00 | 0.8739 times | Tue 16 April 2024 | 37.95 (1.72%) | 38.10 | 36.95 - 39.34 | 0.0761 times | Mon 15 April 2024 | 37.31 (1.77%) | 36.63 | 35.00 - 39.40 | 0.6769 times | Fri 12 April 2024 | 36.66 (-1.05%) | 38.79 | 35.60 - 39.19 | 0.539 times | Wed 10 April 2024 | 37.05 (-4.61%) | 39.87 | 36.15 - 39.99 | 0.4747 times | Tue 09 April 2024 | 38.84 (-6.54%) | 45.63 | 38.01 - 45.63 | 0.4583 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 34.93 and 41.16
| Weekly Target 1 | 33.88 |
| Weekly Target 2 | 35.98 |
| Weekly Target 3 | 40.106666666667 |
| Weekly Target 4 | 42.21 |
| Weekly Target 5 | 46.34 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.09 (-9.55%) | 44.22 | 38.00 - 44.23 | 0.8908 times | Fri 19 April 2024 | 42.11 (14.87%) | 36.63 | 35.00 - 42.90 | 0.4066 times | Fri 12 April 2024 | 36.66 (-12.63%) | 42.65 | 35.60 - 45.63 | 0.2371 times | Fri 05 April 2024 | 41.96 (20.16%) | 34.20 | 33.52 - 44.70 | 0.5161 times | Thu 28 March 2024 | 34.92 (-11.62%) | 40.85 | 34.92 - 41.48 | 0.5166 times | Fri 22 March 2024 | 39.51 (1.99%) | 40.39 | 33.44 - 40.49 | 0.3858 times | Fri 15 March 2024 | 38.74 (-5.05%) | 42.49 | 38.24 - 44.94 | 0.4952 times | Thu 07 March 2024 | 40.80 (-6.16%) | 44.90 | 40.80 - 46.78 | 0.6374 times | Sat 02 March 2024 | 43.48 (-10.07%) | 49.90 | 42.71 - 49.90 | 2.1521 times | Fri 23 February 2024 | 48.35 (16.28%) | 43.65 | 40.00 - 49.00 | 3.7624 times | Fri 16 February 2024 | 41.58 (1.19%) | 41.15 | 39.10 - 45.24 | 4.0716 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 35.81 and 47.92
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 32.53 |
| Monthly Target 3 | 39.08 |
| Monthly Target 4 | 44.64 |
| Monthly Target 5 | 51.19 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.09 (9.08%) | 34.20 | 33.52 - 45.63 | 0.4826 times | Thu 28 March 2024 | 34.92 (-24.95%) | 48.44 | 33.44 - 48.44 | 0.5911 times | Thu 29 February 2024 | 46.53 (-6.55%) | 48.05 | 39.01 - 51.78 | 3.1635 times | Wed 31 January 2024 | 49.79 (8.33%) | 45.99 | 44.60 - 55.98 | 4.738 times | Fri 29 December 2023 | 45.96 (31.16%) | 36.50 | 32.11 - 48.41 | 0.6101 times | Thu 30 November 2023 | 35.04 (-2.5%) | 35.94 | 32.48 - 37.47 | 0.0744 times | Tue 31 October 2023 | 35.94 (5%) | 35.78 | 32.03 - 45.66 | 0.1621 times | Fri 29 September 2023 | 34.23 (8.67%) | 29.96 | 28.66 - 34.45 | 0.0701 times | Thu 31 August 2023 | 31.50 (9.6%) | 28.74 | 26.50 - 32.50 | 0.0739 times | Mon 31 July 2023 | 28.74 (-13.15%) | 32.43 | 26.37 - 32.50 | 0.0343 times | Mon 26 June 2023 | 33.09 (22.51%) | 27.95 | 25.59 - 34.44 | 0.2923 times |
Indicator Analysis of Bonlon
Please login to view indicator analysis. or View indicator analysis of Bonlon 543211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 40.33 |
| 12 day DMA | 39.17 |
| 20 day DMA | 38.9 |
| 35 day DMA | 39.53 |
| 50 day DMA | 40.96 |
| 100 day DMA | 43.31 |
| 150 day DMA | 40.71 |
| 200 day DMA | 38.03 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.36 | 40 | 40.37 |
| 12 day EMA | 39.34 | 39.57 | 39.63 |
| 20 day EMA | 39.38 | 39.52 | 39.55 |
| 35 day EMA | 40.16 | 40.28 | 40.34 |
| 50 day EMA | 41.06 | 41.18 | 41.26 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.33 | 40.51 | 40.25 |
| 12 day SMA | 39.17 | 39.49 | 39.63 |
| 20 day SMA | 38.9 | 38.97 | 38.9 |
| 35 day SMA | 39.53 | 39.71 | 39.92 |
| 50 day SMA | 40.96 | 41.02 | 41.04 |
| 100 day SMA | 43.31 | 43.27 | 43.23 |
| 150 day SMA | 40.71 | 40.67 | 40.61 |
| 200 day SMA | 38.03 | 37.97 | 37.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.