Login or Join
HomepageBonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bonlon
Strong Daily Stock price targets for Bonlon 543211 are 34.25 and 38.85
| Daily Target 1 | 33 |
| Daily Target 2 | 35.49 |
| Daily Target 3 | 37.6 |
| Daily Target 4 | 40.09 |
| Daily Target 5 | 42.2 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.98 (-2.31%) | 39.10 | 35.11 - 39.71 | 1.2559 times | Thu 04 December 2025 | 38.88 (-1.64%) | 38.74 | 38.48 - 41.97 | 0.7914 times | Wed 03 December 2025 | 39.53 (0.53%) | 38.65 | 38.65 - 40.74 | 0.4482 times | Tue 02 December 2025 | 39.32 (-1.85%) | 40.00 | 38.51 - 40.89 | 1.6978 times | Mon 01 December 2025 | 40.06 (-4.44%) | 43.35 | 38.80 - 43.35 | 0.8302 times | Fri 28 November 2025 | 41.92 (3.74%) | 41.20 | 40.89 - 42.73 | 0.8198 times | Thu 27 November 2025 | 40.41 (3.4%) | 39.00 | 39.00 - 41.01 | 0.7057 times | Wed 26 November 2025 | 39.08 (-7.59%) | 42.29 | 38.05 - 43.88 | 2.6765 times | Tue 25 November 2025 | 42.29 (0.24%) | 42.20 | 42.10 - 43.35 | 0.2439 times | Mon 24 November 2025 | 42.19 (-1.61%) | 42.25 | 42.00 - 43.71 | 0.5306 times | Fri 21 November 2025 | 42.88 (-1.27%) | 44.30 | 42.00 - 44.30 | 0.3625 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 32.43 and 40.67
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 34.28 |
| Weekly Target 3 | 38.813333333333 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 47.05 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.98 (-9.4%) | 43.35 | 35.11 - 43.35 | 0.414 times | Fri 28 November 2025 | 41.92 (-2.24%) | 42.25 | 38.05 - 43.88 | 0.4101 times | Fri 21 November 2025 | 42.88 (-17.52%) | 45.77 | 41.51 - 46.01 | 1.2094 times | Fri 14 November 2025 | 51.99 (5.03%) | 50.94 | 46.00 - 53.00 | 0.5879 times | Fri 07 November 2025 | 49.50 (-3.11%) | 51.99 | 48.00 - 52.95 | 0.3497 times | Fri 31 October 2025 | 51.09 (0.61%) | 53.70 | 48.30 - 53.70 | 0.7796 times | Thu 23 October 2025 | 50.78 (-9.19%) | 57.04 | 48.00 - 57.20 | 1.0479 times | Fri 17 October 2025 | 55.92 (19.79%) | 45.67 | 45.67 - 57.50 | 3.5971 times | Fri 10 October 2025 | 46.68 (14.72%) | 42.00 | 39.00 - 47.50 | 1.4566 times | Fri 03 October 2025 | 40.69 (4.66%) | 39.46 | 37.80 - 41.99 | 0.1476 times | Fri 26 September 2025 | 38.88 (-4%) | 40.50 | 38.50 - 42.33 | 0.1905 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 32.43 and 40.67
| Monthly Target 1 | 30.57 |
| Monthly Target 2 | 34.28 |
| Monthly Target 3 | 38.813333333333 |
| Monthly Target 4 | 42.52 |
| Monthly Target 5 | 47.05 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.98 (-9.4%) | 43.35 | 35.11 - 43.35 | 0.1096 times | Fri 28 November 2025 | 41.92 (-17.95%) | 51.99 | 38.05 - 53.00 | 0.677 times | Fri 31 October 2025 | 51.09 (31.88%) | 38.74 | 37.80 - 57.50 | 1.8521 times | Tue 30 September 2025 | 38.74 (-3.2%) | 40.11 | 38.26 - 43.43 | 0.3518 times | Fri 29 August 2025 | 40.02 (4.79%) | 38.95 | 33.95 - 45.61 | 0.7809 times | Thu 31 July 2025 | 38.19 (11.67%) | 35.79 | 34.10 - 42.75 | 0.5621 times | Mon 30 June 2025 | 34.20 (-2.43%) | 35.15 | 31.00 - 35.90 | 0.3569 times | Fri 30 May 2025 | 35.05 (6.53%) | 35.00 | 32.25 - 44.61 | 2.3688 times | Wed 30 April 2025 | 32.90 (14.32%) | 27.00 | 27.00 - 40.50 | 1.8726 times | Fri 28 March 2025 | 28.78 (16.38%) | 25.25 | 22.50 - 31.00 | 1.0681 times | Fri 28 February 2025 | 24.73 (-19.1%) | 30.35 | 23.35 - 33.75 | 0.3758 times |
Indicator Analysis of Bonlon
Please login to view indicator analysis. or View indicator analysis of Bonlon 543211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 39.15 |
| 12 day DMA | 40.66 |
| 20 day DMA | 43.54 |
| 35 day DMA | 46.99 |
| 50 day DMA | 45.22 |
| 100 day DMA | 42.48 |
| 150 day DMA | 40.26 |
| 200 day DMA | 37.61 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.15 | 39.73 | 40.16 |
| 12 day EMA | 40.96 | 41.5 | 41.98 |
| 20 day EMA | 42.56 | 43.04 | 43.48 |
| 35 day EMA | 43.35 | 43.67 | 43.95 |
| 50 day EMA | 44.23 | 44.49 | 44.72 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.15 | 39.94 | 40.25 |
| 12 day SMA | 40.66 | 41.06 | 41.49 |
| 20 day SMA | 43.54 | 44.09 | 44.66 |
| 35 day SMA | 46.99 | 47.34 | 47.56 |
| 50 day SMA | 45.22 | 45.27 | 45.3 |
| 100 day SMA | 42.48 | 42.51 | 42.53 |
| 150 day SMA | 40.26 | 40.22 | 40.18 |
| 200 day SMA | 37.61 | 37.57 | 37.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.