Login or Join
HomepageBonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bonlon
Strong Daily Stock price targets for Bonlon 543211 are 42.37 and 44.23
| Daily Target 1 | 40.89 |
| Daily Target 2 | 41.99 |
| Daily Target 3 | 42.746666666667 |
| Daily Target 4 | 43.85 |
| Daily Target 5 | 44.61 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.10 (1.41%) | 41.64 | 41.64 - 43.50 | 0.651 times | Tue 23 December 2025 | 42.50 (2.46%) | 42.00 | 40.37 - 42.75 | 0.7324 times | Mon 22 December 2025 | 41.48 (4.17%) | 39.11 | 39.02 - 41.84 | 0.8778 times | Fri 19 December 2025 | 39.82 (-0.1%) | 39.86 | 39.50 - 40.87 | 0.2498 times | Thu 18 December 2025 | 39.86 (-4.02%) | 40.67 | 39.02 - 41.15 | 0.8775 times | Wed 17 December 2025 | 41.53 (-1.19%) | 41.19 | 41.15 - 42.98 | 0.7758 times | Tue 16 December 2025 | 42.03 (2.66%) | 42.00 | 41.16 - 42.49 | 1.0977 times | Mon 15 December 2025 | 40.94 (1.04%) | 40.97 | 39.11 - 41.79 | 1.346 times | Fri 12 December 2025 | 40.52 (1.55%) | 40.70 | 39.33 - 41.36 | 1.5163 times | Thu 11 December 2025 | 39.90 (0.03%) | 40.99 | 39.50 - 41.25 | 1.8756 times | Wed 10 December 2025 | 39.89 (0.38%) | 40.53 | 39.00 - 40.88 | 0.594 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 41.06 and 45.54
| Weekly Target 1 | 37.39 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 41.873333333333 |
| Weekly Target 4 | 44.73 |
| Weekly Target 5 | 46.35 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.10 (8.24%) | 39.11 | 39.02 - 43.50 | 0.2353 times | Fri 19 December 2025 | 39.82 (-1.73%) | 40.97 | 39.02 - 42.98 | 0.4523 times | Fri 12 December 2025 | 40.52 (6.69%) | 38.74 | 37.00 - 41.36 | 0.8305 times | Fri 05 December 2025 | 37.98 (-9.4%) | 43.35 | 35.11 - 43.35 | 0.7317 times | Fri 28 November 2025 | 41.92 (-2.24%) | 42.25 | 38.05 - 43.88 | 0.7249 times | Fri 21 November 2025 | 42.88 (-17.52%) | 45.77 | 41.51 - 46.01 | 2.1378 times | Fri 14 November 2025 | 51.99 (5.03%) | 50.94 | 46.00 - 53.00 | 1.0391 times | Fri 07 November 2025 | 49.50 (-3.11%) | 51.99 | 48.00 - 52.95 | 0.6182 times | Fri 31 October 2025 | 51.09 (0.61%) | 53.70 | 48.30 - 53.70 | 1.378 times | Thu 23 October 2025 | 50.78 (-9.19%) | 57.04 | 48.00 - 57.20 | 1.8522 times | Fri 17 October 2025 | 55.92 (19.79%) | 45.67 | 45.67 - 57.50 | 6.3583 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 34.91 and 43.3
| Monthly Target 1 | 32.18 |
| Monthly Target 2 | 37.64 |
| Monthly Target 3 | 40.57 |
| Monthly Target 4 | 46.03 |
| Monthly Target 5 | 48.96 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.10 (2.81%) | 43.35 | 35.11 - 43.50 | 0.3295 times | Fri 28 November 2025 | 41.92 (-17.95%) | 51.99 | 38.05 - 53.00 | 0.662 times | Fri 31 October 2025 | 51.09 (31.88%) | 38.74 | 37.80 - 57.50 | 1.8109 times | Tue 30 September 2025 | 38.74 (-3.2%) | 40.11 | 38.26 - 43.43 | 0.344 times | Fri 29 August 2025 | 40.02 (4.79%) | 38.95 | 33.95 - 45.61 | 0.7636 times | Thu 31 July 2025 | 38.19 (11.67%) | 35.79 | 34.10 - 42.75 | 0.5496 times | Mon 30 June 2025 | 34.20 (-2.43%) | 35.15 | 31.00 - 35.90 | 0.349 times | Fri 30 May 2025 | 35.05 (6.53%) | 35.00 | 32.25 - 44.61 | 2.3161 times | Wed 30 April 2025 | 32.90 (14.32%) | 27.00 | 27.00 - 40.50 | 1.8309 times | Fri 28 March 2025 | 28.78 (16.38%) | 25.25 | 22.50 - 31.00 | 1.0444 times | Fri 28 February 2025 | 24.73 (-19.1%) | 30.35 | 23.35 - 33.75 | 0.3674 times |
Indicator Analysis of Bonlon
Please login to view indicator analysis. or View indicator analysis of Bonlon 543211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 41.35 |
| 12 day DMA | 40.94 |
| 20 day DMA | 40.41 |
| 35 day DMA | 42.86 |
| 50 day DMA | 45.43 |
| 100 day DMA | 42.6 |
| 150 day DMA | 40.56 |
| 200 day DMA | 38.31 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.92 | 41.33 | 40.75 |
| 12 day EMA | 41.29 | 40.96 | 40.68 |
| 20 day EMA | 41.51 | 41.34 | 41.22 |
| 35 day EMA | 42.86 | 42.85 | 42.87 |
| 50 day EMA | 44.63 | 44.69 | 44.78 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.35 | 41.04 | 40.94 |
| 12 day SMA | 40.94 | 40.58 | 40.2 |
| 20 day SMA | 40.41 | 40.21 | 40.2 |
| 35 day SMA | 42.86 | 43.12 | 43.37 |
| 50 day SMA | 45.43 | 45.38 | 45.34 |
| 100 day SMA | 42.6 | 42.55 | 42.53 |
| 150 day SMA | 40.56 | 40.52 | 40.49 |
| 200 day SMA | 38.31 | 38.24 | 38.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.