Login or Join
HomepageBonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bonlon
Strong Daily Stock price targets for Bonlon 543211 are 40.25 and 43.07
| Daily Target 1 | 37.96 |
| Daily Target 2 | 39.72 |
| Daily Target 3 | 40.78 |
| Daily Target 4 | 42.54 |
| Daily Target 5 | 43.6 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 41.48 (4.17%) | 39.11 | 39.02 - 41.84 | 0.8794 times | Fri 19 December 2025 | 39.82 (-0.1%) | 39.86 | 39.50 - 40.87 | 0.2503 times | Thu 18 December 2025 | 39.86 (-4.02%) | 40.67 | 39.02 - 41.15 | 0.8791 times | Wed 17 December 2025 | 41.53 (-1.19%) | 41.19 | 41.15 - 42.98 | 0.7773 times | Tue 16 December 2025 | 42.03 (2.66%) | 42.00 | 41.16 - 42.49 | 1.0997 times | Mon 15 December 2025 | 40.94 (1.04%) | 40.97 | 39.11 - 41.79 | 1.3485 times | Fri 12 December 2025 | 40.52 (1.55%) | 40.70 | 39.33 - 41.36 | 1.5191 times | Thu 11 December 2025 | 39.90 (0.03%) | 40.99 | 39.50 - 41.25 | 1.8791 times | Wed 10 December 2025 | 39.89 (0.38%) | 40.53 | 39.00 - 40.88 | 0.5951 times | Tue 09 December 2025 | 39.74 (2.61%) | 39.00 | 37.51 - 39.99 | 0.7724 times | Mon 08 December 2025 | 38.73 (1.97%) | 38.74 | 37.00 - 39.98 | 3.2312 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 40.25 and 43.07
| Weekly Target 1 | 37.96 |
| Weekly Target 2 | 39.72 |
| Weekly Target 3 | 40.78 |
| Weekly Target 4 | 42.54 |
| Weekly Target 5 | 43.6 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 41.48 (4.17%) | 39.11 | 39.02 - 41.84 | 0.0927 times | Fri 19 December 2025 | 39.82 (-1.73%) | 40.97 | 39.02 - 42.98 | 0.4589 times | Fri 12 December 2025 | 40.52 (6.69%) | 38.74 | 37.00 - 41.36 | 0.8426 times | Fri 05 December 2025 | 37.98 (-9.4%) | 43.35 | 35.11 - 43.35 | 0.7424 times | Fri 28 November 2025 | 41.92 (-2.24%) | 42.25 | 38.05 - 43.88 | 0.7355 times | Fri 21 November 2025 | 42.88 (-17.52%) | 45.77 | 41.51 - 46.01 | 2.169 times | Fri 14 November 2025 | 51.99 (5.03%) | 50.94 | 46.00 - 53.00 | 1.0543 times | Fri 07 November 2025 | 49.50 (-3.11%) | 51.99 | 48.00 - 52.95 | 0.6272 times | Fri 31 October 2025 | 51.09 (0.61%) | 53.70 | 48.30 - 53.70 | 1.3982 times | Thu 23 October 2025 | 50.78 (-9.19%) | 57.04 | 48.00 - 57.20 | 1.8793 times | Fri 17 October 2025 | 55.92 (19.79%) | 45.67 | 45.67 - 57.50 | 6.4512 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 34.18 and 42.42
| Monthly Target 1 | 31.74 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 39.98 |
| Monthly Target 4 | 44.85 |
| Monthly Target 5 | 48.22 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 41.48 (-1.05%) | 43.35 | 35.11 - 43.35 | 0.3091 times | Fri 28 November 2025 | 41.92 (-17.95%) | 51.99 | 38.05 - 53.00 | 0.6634 times | Fri 31 October 2025 | 51.09 (31.88%) | 38.74 | 37.80 - 57.50 | 1.8147 times | Tue 30 September 2025 | 38.74 (-3.2%) | 40.11 | 38.26 - 43.43 | 0.3447 times | Fri 29 August 2025 | 40.02 (4.79%) | 38.95 | 33.95 - 45.61 | 0.7652 times | Thu 31 July 2025 | 38.19 (11.67%) | 35.79 | 34.10 - 42.75 | 0.5508 times | Mon 30 June 2025 | 34.20 (-2.43%) | 35.15 | 31.00 - 35.90 | 0.3497 times | Fri 30 May 2025 | 35.05 (6.53%) | 35.00 | 32.25 - 44.61 | 2.321 times | Wed 30 April 2025 | 32.90 (14.32%) | 27.00 | 27.00 - 40.50 | 1.8348 times | Fri 28 March 2025 | 28.78 (16.38%) | 25.25 | 22.50 - 31.00 | 1.0466 times | Fri 28 February 2025 | 24.73 (-19.1%) | 30.35 | 23.35 - 33.75 | 0.3682 times |
Indicator Analysis of Bonlon
Please login to view indicator analysis. or View indicator analysis of Bonlon 543211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 40.2 |
| 20 day DMA | 40.2 |
| 35 day DMA | 43.37 |
| 50 day DMA | 45.34 |
| 100 day DMA | 42.53 |
| 150 day DMA | 40.49 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.75 | 40.39 | 40.67 |
| 12 day EMA | 40.68 | 40.53 | 40.66 |
| 20 day EMA | 41.2 | 41.17 | 41.31 |
| 35 day EMA | 42.57 | 42.63 | 42.8 |
| 50 day EMA | 44.44 | 44.56 | 44.75 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 40.84 | 40.98 |
| 12 day SMA | 40.2 | 39.99 | 39.96 |
| 20 day SMA | 40.2 | 40.23 | 40.38 |
| 35 day SMA | 43.37 | 43.66 | 44.01 |
| 50 day SMA | 45.34 | 45.31 | 45.31 |
| 100 day SMA | 42.53 | 42.51 | 42.51 |
| 150 day SMA | 40.49 | 40.46 | 40.45 |
| 200 day SMA | 38.16 | 38.1 | 38.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.