Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bonlon

Strong Daily Stock price targets for Bonlon 543211 are 35.21 and 36.81

Daily Target 134.94
Daily Target 235.47
Daily Target 336.536666666667
Daily Target 437.07
Daily Target 538.14

Daily price and volume Bonlon

Date Closing Open Range Volume
Tue 12 November 2024 36.01 (-3.15%) 37.60 36.00 - 37.60 0.8342 times
Mon 11 November 2024 37.18 (2.88%) 36.95 36.23 - 37.99 3.2341 times
Fri 08 November 2024 36.14 (0.56%) 35.32 35.32 - 36.98 0.7505 times
Thu 07 November 2024 35.94 (2.95%) 35.80 34.37 - 36.50 1.2774 times
Wed 06 November 2024 34.91 (-0.68%) 34.73 33.99 - 35.89 0.5554 times
Tue 05 November 2024 35.15 (2.66%) 35.45 34.26 - 35.48 0.4174 times
Mon 04 November 2024 34.24 (-2%) 35.69 33.31 - 35.69 0.3974 times
Fri 01 November 2024 34.94 (1.9%) 35.00 34.24 - 35.90 0.3354 times
Thu 31 October 2024 34.29 (4.8%) 32.72 32.50 - 36.01 1.3384 times
Wed 30 October 2024 32.72 (0.89%) 32.40 31.61 - 32.85 0.8598 times
Tue 29 October 2024 32.43 (3.88%) 31.26 31.26 - 33.12 0.2265 times

 Daily chart Bonlon

Weekly price and charts Bonlon

Strong weekly Stock price targets for Bonlon 543211 are 35.01 and 37

Weekly Target 134.68
Weekly Target 235.34
Weekly Target 336.666666666667
Weekly Target 437.33
Weekly Target 538.66

Weekly price and volumes for Bonlon

Date Closing Open Range Volume
Tue 12 November 2024 36.01 (-0.36%) 36.95 36.00 - 37.99 0.8145 times
Fri 08 November 2024 36.14 (3.43%) 35.69 33.31 - 36.98 0.6803 times
Fri 01 November 2024 34.94 (7.44%) 33.70 31.00 - 36.01 0.6801 times
Fri 25 October 2024 32.52 (-7.51%) 35.90 31.00 - 36.00 0.262 times
Fri 18 October 2024 35.16 (-4.22%) 37.10 34.00 - 37.85 0.4924 times
Fri 11 October 2024 36.71 (-5.02%) 38.97 33.50 - 39.78 1.4273 times
Thu 03 October 2024 38.65 (10.46%) 35.65 34.64 - 40.90 2.6533 times
Fri 27 September 2024 34.99 (7.63%) 34.95 34.00 - 35.95 1.7111 times
Fri 20 September 2024 32.51 (-2.64%) 33.96 31.70 - 34.37 0.6326 times
Fri 13 September 2024 33.39 (2.17%) 32.70 31.01 - 33.99 0.6463 times
Fri 06 September 2024 32.68 (-4.5%) 34.70 32.00 - 34.95 0.4603 times

 weekly chart Bonlon

Monthly price and charts Bonlon

Strong monthly Stock price targets for Bonlon 543211 are 34.66 and 39.34

Monthly Target 131.09
Monthly Target 233.55
Monthly Target 335.77
Monthly Target 438.23
Monthly Target 540.45

Monthly price and volumes Bonlon

Date Closing Open Range Volume
Tue 12 November 2024 36.01 (5.02%) 35.00 33.31 - 37.99 0.3596 times
Thu 31 October 2024 34.29 (-10.07%) 38.20 31.00 - 40.90 1.0785 times
Mon 30 September 2024 38.13 (11.43%) 34.70 31.01 - 39.00 0.9703 times
Fri 30 August 2024 34.22 (-0.75%) 35.79 29.50 - 35.99 0.6672 times
Wed 31 July 2024 34.48 (-6.66%) 37.49 31.00 - 40.50 1.5281 times
Fri 28 June 2024 36.94 (-7.81%) 40.00 35.29 - 41.75 0.7625 times
Fri 31 May 2024 40.07 (7.17%) 37.99 32.22 - 41.00 0.7157 times
Tue 30 April 2024 37.39 (7.07%) 34.20 33.52 - 45.63 0.5128 times
Thu 28 March 2024 34.92 (-24.95%) 48.44 33.44 - 48.44 0.5361 times
Thu 29 February 2024 46.53 (-6.55%) 48.05 39.01 - 51.78 2.8691 times
Wed 31 January 2024 49.79 (8.33%) 45.99 44.60 - 55.98 4.297 times

 monthly chart Bonlon

DMA SMA EMA moving averages of Bonlon 543211

DMA (daily moving average) of Bonlon 543211

DMA period DMA value
5 day DMA 36.04
12 day DMA 34.6
20 day DMA 34.31
35 day DMA 35.27
50 day DMA 34.58
100 day DMA 34.7
150 day DMA 35.78
200 day DMA 37.63

EMA (exponential moving average) of Bonlon 543211

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9835.9735.37
12 day EMA35.2335.0934.71
20 day EMA34.9834.8734.63
35 day EMA34.6234.5434.38
50 day EMA34.7134.6634.56

SMA (simple moving average) of Bonlon 543211

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0435.8635.28
12 day SMA34.634.3133.91
20 day SMA34.3134.3234.3
35 day SMA35.2735.1735.03
50 day SMA34.5834.5534.51
100 day SMA34.734.734.69
150 day SMA35.7835.8135.83
200 day SMA37.6337.7237.8
Back to top | Use Dark Theme