Login or Join
HomepageBonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bonlon
Strong Daily Stock price targets for Bonlon 543211 are 29.28 and 32.46
| Daily Target 1 | 28.46 |
| Daily Target 2 | 30.09 |
| Daily Target 3 | 31.64 |
| Daily Target 4 | 33.27 |
| Daily Target 5 | 34.82 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 31.72 (4.86%) | 33.19 | 30.01 - 33.19 | 0.4541 times |
| Wed 02 April 2025 | 30.25 (-0.79%) | 31.30 | 29.70 - 31.30 | 0.159 times |
| Tue 01 April 2025 | 30.49 (5.94%) | 27.00 | 27.00 - 30.50 | 0.3793 times |
| Fri 28 March 2025 | 28.78 (3.86%) | 26.13 | 26.13 - 29.85 | 2.4763 times |
| Wed 26 March 2025 | 27.71 (-3.31%) | 28.11 | 27.11 - 28.50 | 0.7829 times |
| Tue 25 March 2025 | 28.66 (0.6%) | 29.98 | 28.16 - 29.98 | 1.0255 times |
| Mon 24 March 2025 | 28.49 (0.04%) | 28.10 | 28.10 - 30.65 | 0.3172 times |
| Fri 21 March 2025 | 28.48 (-1.28%) | 31.00 | 28.00 - 31.00 | 0.2576 times |
| Thu 20 March 2025 | 28.85 (2.52%) | 28.50 | 27.50 - 30.00 | 2.2241 times |
| Wed 19 March 2025 | 28.14 (6.96%) | 27.50 | 26.07 - 29.25 | 1.924 times |
| Tue 18 March 2025 | 26.31 (-2.34%) | 27.45 | 26.00 - 27.45 | 1.311 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 29.36 and 35.55
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 28.08 |
| Weekly Target 3 | 30.636666666667 |
| Weekly Target 4 | 34.27 |
| Weekly Target 5 | 36.83 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 31.72 (10.22%) | 27.00 | 27.00 - 33.19 | 0.2832 times |
| Fri 28 March 2025 | 28.78 (1.05%) | 28.10 | 26.13 - 30.65 | 1.3135 times |
| Fri 21 March 2025 | 28.48 (5.76%) | 28.00 | 26.00 - 31.00 | 1.7684 times |
| Thu 13 March 2025 | 26.93 (-4.16%) | 28.10 | 23.99 - 30.95 | 1.4197 times |
| Fri 07 March 2025 | 28.10 (13.63%) | 25.25 | 22.50 - 30.70 | 2.209 times |
| Fri 28 February 2025 | 24.73 (-11.68%) | 28.10 | 23.35 - 28.15 | 0.5875 times |
| Fri 21 February 2025 | 28.00 (-7.25%) | 29.62 | 26.61 - 31.50 | 0.6121 times |
| Fri 14 February 2025 | 30.19 (-1.66%) | 31.25 | 29.31 - 33.75 | 0.7637 times |
| Fri 07 February 2025 | 30.70 (0.43%) | 30.35 | 29.36 - 31.98 | 0.3974 times |
| Fri 31 January 2025 | 30.57 (-7%) | 33.50 | 29.13 - 33.50 | 0.6454 times |
| Fri 24 January 2025 | 32.87 (-1.85%) | 34.80 | 32.15 - 35.39 | 0.5173 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 29.36 and 35.55
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 30.636666666667 |
| Monthly Target 4 | 34.27 |
| Monthly Target 5 | 36.83 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 31.72 (10.22%) | 27.00 | 27.00 - 33.19 | 0.0463 times |
| Fri 28 March 2025 | 28.78 (16.38%) | 25.25 | 22.50 - 31.00 | 1.0967 times |
| Fri 28 February 2025 | 24.73 (-19.1%) | 30.35 | 23.35 - 33.75 | 0.3858 times |
| Fri 31 January 2025 | 30.57 (-13.81%) | 35.00 | 29.13 - 36.00 | 0.4084 times |
| Tue 31 December 2024 | 35.47 (2.51%) | 34.11 | 33.70 - 39.99 | 0.6803 times |
| Fri 29 November 2024 | 34.60 (0.9%) | 35.00 | 32.50 - 37.99 | 0.8691 times |
| Thu 31 October 2024 | 34.29 (-10.07%) | 38.20 | 31.00 - 40.90 | 1.6552 times |
| Mon 30 September 2024 | 38.13 (11.43%) | 34.70 | 31.01 - 39.00 | 1.4891 times |
| Fri 30 August 2024 | 34.22 (-0.75%) | 35.79 | 29.50 - 35.99 | 1.0239 times |
| Wed 31 July 2024 | 34.48 (-6.66%) | 37.49 | 31.00 - 40.50 | 2.3452 times |
| Fri 28 June 2024 | 36.94 (-7.81%) | 40.00 | 35.29 - 41.75 | 1.1701 times |
Indicator Analysis of Bonlon
Please login to view indicator analysis. or View indicator analysis of Bonlon 543211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 29.79 |
| 12 day DMA | 28.74 |
| 20 day DMA | 27.96 |
| 35 day DMA | 28.15 |
| 50 day DMA | 29.19 |
| 100 day DMA | 31.95 |
| 150 day DMA | 32.77 |
| 200 day DMA | 33.34 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 29.45 | 29.05 |
| 12 day EMA | 29.1 | 28.62 | 28.32 |
| 20 day EMA | 28.68 | 28.36 | 28.16 |
| 35 day EMA | 29.04 | 28.88 | 28.8 |
| 50 day EMA | 29.59 | 29.5 | 29.47 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.79 | 29.18 | 28.83 |
| 12 day SMA | 28.74 | 28.34 | 27.93 |
| 20 day SMA | 27.96 | 27.55 | 27.28 |
| 35 day SMA | 28.15 | 28.12 | 28.12 |
| 50 day SMA | 29.19 | 29.23 | 29.3 |
| 100 day SMA | 31.95 | 31.98 | 32.02 |
| 150 day SMA | 32.77 | 32.78 | 32.81 |
| 200 day SMA | 33.34 | 33.38 | 33.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.