Login or Join
HomepageBonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bonlon
Strong Daily Stock price targets for Bonlon 543211 are 35.84 and 38.37
| Daily Target 1 | 33.93 |
| Daily Target 2 | 35.22 |
| Daily Target 3 | 36.46 |
| Daily Target 4 | 37.75 |
| Daily Target 5 | 38.99 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 36.51 (-0.19%) | 36.50 | 35.17 - 37.70 | 0.4421 times | Thu 02 April 2026 | 36.58 (0.22%) | 36.50 | 34.80 - 36.99 | 0.7463 times | Wed 01 April 2026 | 36.50 (3.78%) | 33.50 | 33.50 - 36.92 | 0.8059 times | Mon 30 March 2026 | 35.17 (-5%) | 36.00 | 35.17 - 38.87 | 1.5538 times | Fri 27 March 2026 | 37.02 (-2.76%) | 39.00 | 36.82 - 39.00 | 1.1741 times | Wed 25 March 2026 | 38.07 (2.73%) | 35.51 | 35.32 - 38.45 | 1.1757 times | Tue 24 March 2026 | 37.06 (-2.47%) | 38.00 | 36.10 - 38.90 | 1.5154 times | Mon 23 March 2026 | 38.00 (-1.61%) | 37.96 | 37.90 - 38.99 | 1.6178 times | Fri 20 March 2026 | 38.62 (-4.5%) | 40.64 | 38.61 - 41.00 | 0.8585 times | Thu 19 March 2026 | 40.44 (1.86%) | 40.98 | 39.70 - 40.99 | 0.1104 times | Wed 18 March 2026 | 39.70 (4.31%) | 39.47 | 39.00 - 39.96 | 1.2564 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 35.84 and 38.37
| Weekly Target 1 | 33.93 |
| Weekly Target 2 | 35.22 |
| Weekly Target 3 | 36.46 |
| Weekly Target 4 | 37.75 |
| Weekly Target 5 | 38.99 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 36.51 (-0.19%) | 36.50 | 35.17 - 37.70 | 0.0409 times | Thu 02 April 2026 | 36.58 (-1.19%) | 36.00 | 33.50 - 38.87 | 0.2874 times | Fri 27 March 2026 | 37.02 (-4.14%) | 37.96 | 35.32 - 39.00 | 0.5074 times | Fri 20 March 2026 | 38.62 (0.65%) | 38.40 | 36.46 - 41.00 | 0.6832 times | Fri 13 March 2026 | 38.37 (-1.69%) | 38.00 | 37.08 - 40.28 | 0.6116 times | Fri 06 March 2026 | 39.03 (-10.52%) | 43.62 | 38.04 - 43.62 | 0.3514 times | Fri 27 February 2026 | 43.62 (-4.13%) | 46.41 | 42.12 - 47.77 | 0.4382 times | Fri 20 February 2026 | 45.50 (-7.28%) | 48.09 | 43.61 - 49.07 | 1.2157 times | Fri 13 February 2026 | 49.07 (3.13%) | 46.10 | 46.10 - 54.08 | 2.6098 times | Fri 06 February 2026 | 47.58 (-15.29%) | 56.00 | 47.15 - 56.00 | 3.2544 times | Fri 30 January 2026 | 56.17 (3.56%) | 54.51 | 50.50 - 56.60 | 5.4928 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 35.01 and 39.21
| Monthly Target 1 | 31.7 |
| Monthly Target 2 | 34.11 |
| Monthly Target 3 | 35.903333333333 |
| Monthly Target 4 | 38.31 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 36.51 (3.81%) | 33.50 | 33.50 - 37.70 | 0.0078 times | Mon 30 March 2026 | 35.17 (-19.37%) | 43.62 | 35.17 - 43.62 | 0.097 times | Fri 27 February 2026 | 43.62 (-22.34%) | 56.00 | 42.12 - 56.00 | 0.3175 times | Fri 30 January 2026 | 56.17 (3.52%) | 54.85 | 49.62 - 73.99 | 2.4357 times | Wed 31 December 2025 | 54.26 (29.44%) | 43.35 | 35.11 - 64.98 | 1.8059 times | Fri 28 November 2025 | 41.92 (-17.95%) | 51.99 | 38.05 - 53.00 | 0.8775 times | Fri 31 October 2025 | 51.09 (31.88%) | 38.74 | 37.80 - 57.50 | 2.3281 times | Tue 30 September 2025 | 38.74 (-3.2%) | 40.11 | 38.26 - 43.43 | 0.4422 times | Fri 29 August 2025 | 40.02 (4.79%) | 38.95 | 33.95 - 45.61 | 0.9817 times | Thu 31 July 2025 | 38.19 (11.67%) | 35.79 | 34.10 - 42.75 | 0.7066 times | Mon 30 June 2025 | 34.20 (-2.43%) | 35.15 | 31.00 - 35.90 | 0.4487 times |
Indicator Analysis of Bonlon
Please login to view indicator analysis. or View indicator analysis of Bonlon 543211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 36.36 |
| 12 day DMA | 37.64 |
| 20 day DMA | 38.16 |
| 35 day DMA | 41.38 |
| 50 day DMA | 44.61 |
| 100 day DMA | 46.27 |
| 150 day DMA | 45.58 |
| 200 day DMA | 43.63 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.64 | 36.71 | 36.78 |
| 12 day EMA | 37.52 | 37.7 | 37.9 |
| 20 day EMA | 38.82 | 39.06 | 39.32 |
| 35 day EMA | 41.78 | 42.09 | 42.41 |
| 50 day EMA | 44.9 | 45.24 | 45.59 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.36 | 36.67 | 36.76 |
| 12 day SMA | 37.64 | 37.85 | 38 |
| 20 day SMA | 38.16 | 38.36 | 38.66 |
| 35 day SMA | 41.38 | 41.83 | 42.21 |
| 50 day SMA | 44.61 | 45.04 | 45.52 |
| 100 day SMA | 46.27 | 46.4 | 46.52 |
| 150 day SMA | 45.58 | 45.61 | 45.63 |
| 200 day SMA | 43.63 | 43.62 | 43.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.