Login or Join
HomepageBonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bonlon
Strong Daily Stock price targets for Bonlon 543211 are 41.71 and 45.06
| Daily Target 1 | 40.91 |
| Daily Target 2 | 42.5 |
| Daily Target 3 | 44.256666666667 |
| Daily Target 4 | 45.85 |
| Daily Target 5 | 47.61 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 44.10 (-15.18%) | 45.77 | 42.66 - 46.01 | 5.0255 times | Fri 14 November 2025 | 51.99 (6.8%) | 51.40 | 48.85 - 53.00 | 1.1899 times | Thu 13 November 2025 | 48.68 (-0.94%) | 48.66 | 48.65 - 49.99 | 0.2855 times | Wed 12 November 2025 | 49.14 (-0.28%) | 51.50 | 48.31 - 51.50 | 0.4921 times | Tue 11 November 2025 | 49.28 (4.01%) | 47.38 | 46.00 - 49.90 | 0.6292 times | Mon 10 November 2025 | 47.38 (-4.28%) | 50.94 | 46.51 - 50.94 | 0.5223 times | Fri 07 November 2025 | 49.50 (1%) | 48.76 | 48.00 - 50.79 | 0.2069 times | Thu 06 November 2025 | 49.01 (-2.68%) | 50.00 | 48.65 - 50.91 | 0.4989 times | Tue 04 November 2025 | 50.36 (-3.69%) | 52.00 | 50.10 - 52.00 | 0.3485 times | Mon 03 November 2025 | 52.29 (2.35%) | 51.99 | 51.00 - 52.95 | 0.8012 times | Fri 31 October 2025 | 51.09 (-1.1%) | 52.50 | 50.31 - 52.50 | 0.4489 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 41.71 and 45.06
| Weekly Target 1 | 40.91 |
| Weekly Target 2 | 42.5 |
| Weekly Target 3 | 44.256666666667 |
| Weekly Target 4 | 45.85 |
| Weekly Target 5 | 47.61 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 44.10 (-15.18%) | 45.77 | 42.66 - 46.01 | 1.0043 times | Fri 14 November 2025 | 51.99 (5.03%) | 50.94 | 46.00 - 53.00 | 0.6233 times | Fri 07 November 2025 | 49.50 (-3.11%) | 51.99 | 48.00 - 52.95 | 0.3708 times | Fri 31 October 2025 | 51.09 (0.61%) | 53.70 | 48.30 - 53.70 | 0.8266 times | Thu 23 October 2025 | 50.78 (-9.19%) | 57.04 | 48.00 - 57.20 | 1.111 times | Fri 17 October 2025 | 55.92 (19.79%) | 45.67 | 45.67 - 57.50 | 3.8138 times | Fri 10 October 2025 | 46.68 (14.72%) | 42.00 | 39.00 - 47.50 | 1.5444 times | Fri 03 October 2025 | 40.69 (4.66%) | 39.46 | 37.80 - 41.99 | 0.1565 times | Fri 26 September 2025 | 38.88 (-4%) | 40.50 | 38.50 - 42.33 | 0.202 times | Fri 19 September 2025 | 40.50 (1.48%) | 40.60 | 39.66 - 42.40 | 0.3475 times | Fri 12 September 2025 | 39.91 (-2.71%) | 41.85 | 39.00 - 43.30 | 0.3904 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 38.21 and 48.55
| Monthly Target 1 | 36.25 |
| Monthly Target 2 | 40.17 |
| Monthly Target 3 | 46.586666666667 |
| Monthly Target 4 | 50.51 |
| Monthly Target 5 | 56.93 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 44.10 (-13.68%) | 51.99 | 42.66 - 53.00 | 0.4947 times | Fri 31 October 2025 | 51.09 (31.88%) | 38.74 | 37.80 - 57.50 | 1.8359 times | Tue 30 September 2025 | 38.74 (-3.2%) | 40.11 | 38.26 - 43.43 | 0.3487 times | Fri 29 August 2025 | 40.02 (4.79%) | 38.95 | 33.95 - 45.61 | 0.7741 times | Thu 31 July 2025 | 38.19 (11.67%) | 35.79 | 34.10 - 42.75 | 0.5572 times | Mon 30 June 2025 | 34.20 (-2.43%) | 35.15 | 31.00 - 35.90 | 0.3538 times | Fri 30 May 2025 | 35.05 (6.53%) | 35.00 | 32.25 - 44.61 | 2.3481 times | Wed 30 April 2025 | 32.90 (14.32%) | 27.00 | 27.00 - 40.50 | 1.8562 times | Fri 28 March 2025 | 28.78 (16.38%) | 25.25 | 22.50 - 31.00 | 1.0588 times | Fri 28 February 2025 | 24.73 (-19.1%) | 30.35 | 23.35 - 33.75 | 0.3725 times | Fri 31 January 2025 | 30.57 (-13.81%) | 35.00 | 29.13 - 36.00 | 0.3943 times |
Indicator Analysis of Bonlon
Please login to view indicator analysis. or View indicator analysis of Bonlon 543211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 48.64 |
| 12 day DMA | 49.54 |
| 20 day DMA | 50.54 |
| 35 day DMA | 47.1 |
| 50 day DMA | 45.19 |
| 100 day DMA | 41.9 |
| 150 day DMA | 39.65 |
| 200 day DMA | 37.06 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.05 | 50.02 | 49.03 |
| 12 day EMA | 48.98 | 49.87 | 49.48 |
| 20 day EMA | 48.8 | 49.29 | 49.01 |
| 35 day EMA | 47.27 | 47.46 | 47.19 |
| 50 day EMA | 45.11 | 45.15 | 44.87 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.64 | 49.29 | 48.8 |
| 12 day SMA | 49.54 | 50.21 | 50.04 |
| 20 day SMA | 50.54 | 50.97 | 50.9 |
| 35 day SMA | 47.1 | 47 | 46.69 |
| 50 day SMA | 45.19 | 45.11 | 44.88 |
| 100 day SMA | 41.9 | 41.78 | 41.58 |
| 150 day SMA | 39.65 | 39.56 | 39.4 |
| 200 day SMA | 37.06 | 37.01 | 36.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.