Login or Join
HomepageBonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bonlon
Strong Daily Stock price targets for Bonlon 543211 are 41.44 and 43.82
| Daily Target 1 | 39.49 |
| Daily Target 2 | 41 |
| Daily Target 3 | 41.873333333333 |
| Daily Target 4 | 43.38 |
| Daily Target 5 | 44.25 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 42.50 (2.46%) | 42.00 | 40.37 - 42.75 | 0.7366 times | Mon 22 December 2025 | 41.48 (4.17%) | 39.11 | 39.02 - 41.84 | 0.8828 times | Fri 19 December 2025 | 39.82 (-0.1%) | 39.86 | 39.50 - 40.87 | 0.2513 times | Thu 18 December 2025 | 39.86 (-4.02%) | 40.67 | 39.02 - 41.15 | 0.8826 times | Wed 17 December 2025 | 41.53 (-1.19%) | 41.19 | 41.15 - 42.98 | 0.7803 times | Tue 16 December 2025 | 42.03 (2.66%) | 42.00 | 41.16 - 42.49 | 1.104 times | Mon 15 December 2025 | 40.94 (1.04%) | 40.97 | 39.11 - 41.79 | 1.3538 times | Fri 12 December 2025 | 40.52 (1.55%) | 40.70 | 39.33 - 41.36 | 1.525 times | Thu 11 December 2025 | 39.90 (0.03%) | 40.99 | 39.50 - 41.25 | 1.8864 times | Wed 10 December 2025 | 39.89 (0.38%) | 40.53 | 39.00 - 40.88 | 0.5974 times | Tue 09 December 2025 | 39.74 (2.61%) | 39.00 | 37.51 - 39.99 | 0.7754 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 40.76 and 44.49
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 40.1 |
| Weekly Target 3 | 41.423333333333 |
| Weekly Target 4 | 43.83 |
| Weekly Target 5 | 45.15 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 42.50 (6.73%) | 39.11 | 39.02 - 42.75 | 0.1687 times | Fri 19 December 2025 | 39.82 (-1.73%) | 40.97 | 39.02 - 42.98 | 0.4553 times | Fri 12 December 2025 | 40.52 (6.69%) | 38.74 | 37.00 - 41.36 | 0.8361 times | Fri 05 December 2025 | 37.98 (-9.4%) | 43.35 | 35.11 - 43.35 | 0.7367 times | Fri 28 November 2025 | 41.92 (-2.24%) | 42.25 | 38.05 - 43.88 | 0.7298 times | Fri 21 November 2025 | 42.88 (-17.52%) | 45.77 | 41.51 - 46.01 | 2.1524 times | Fri 14 November 2025 | 51.99 (5.03%) | 50.94 | 46.00 - 53.00 | 1.0462 times | Fri 07 November 2025 | 49.50 (-3.11%) | 51.99 | 48.00 - 52.95 | 0.6224 times | Fri 31 October 2025 | 51.09 (0.61%) | 53.70 | 48.30 - 53.70 | 1.3874 times | Thu 23 October 2025 | 50.78 (-9.19%) | 57.04 | 48.00 - 57.20 | 1.8649 times | Fri 17 October 2025 | 55.92 (19.79%) | 45.67 | 45.67 - 57.50 | 6.4017 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 34.69 and 42.93
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 37.29 |
| Monthly Target 3 | 40.32 |
| Monthly Target 4 | 45.53 |
| Monthly Target 5 | 48.56 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 42.50 (1.38%) | 43.35 | 35.11 - 43.35 | 0.3199 times | Fri 28 November 2025 | 41.92 (-17.95%) | 51.99 | 38.05 - 53.00 | 0.6626 times | Fri 31 October 2025 | 51.09 (31.88%) | 38.74 | 37.80 - 57.50 | 1.8127 times | Tue 30 September 2025 | 38.74 (-3.2%) | 40.11 | 38.26 - 43.43 | 0.3443 times | Fri 29 August 2025 | 40.02 (4.79%) | 38.95 | 33.95 - 45.61 | 0.7643 times | Thu 31 July 2025 | 38.19 (11.67%) | 35.79 | 34.10 - 42.75 | 0.5502 times | Mon 30 June 2025 | 34.20 (-2.43%) | 35.15 | 31.00 - 35.90 | 0.3493 times | Fri 30 May 2025 | 35.05 (6.53%) | 35.00 | 32.25 - 44.61 | 2.3184 times | Wed 30 April 2025 | 32.90 (14.32%) | 27.00 | 27.00 - 40.50 | 1.8327 times | Fri 28 March 2025 | 28.78 (16.38%) | 25.25 | 22.50 - 31.00 | 1.0454 times | Fri 28 February 2025 | 24.73 (-19.1%) | 30.35 | 23.35 - 33.75 | 0.3678 times |
Indicator Analysis of Bonlon
Please login to view indicator analysis. or View indicator analysis of Bonlon 543211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 41.04 |
| 12 day DMA | 40.58 |
| 20 day DMA | 40.21 |
| 35 day DMA | 43.12 |
| 50 day DMA | 45.38 |
| 100 day DMA | 42.55 |
| 150 day DMA | 40.52 |
| 200 day DMA | 38.24 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.33 | 40.75 | 40.39 |
| 12 day EMA | 40.96 | 40.68 | 40.53 |
| 20 day EMA | 41.34 | 41.22 | 41.19 |
| 35 day EMA | 42.71 | 42.72 | 42.79 |
| 50 day EMA | 44.52 | 44.6 | 44.73 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.04 | 40.94 | 40.84 |
| 12 day SMA | 40.58 | 40.2 | 39.99 |
| 20 day SMA | 40.21 | 40.2 | 40.23 |
| 35 day SMA | 43.12 | 43.37 | 43.66 |
| 50 day SMA | 45.38 | 45.34 | 45.31 |
| 100 day SMA | 42.55 | 42.53 | 42.51 |
| 150 day SMA | 40.52 | 40.49 | 40.46 |
| 200 day SMA | 38.24 | 38.16 | 38.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.