Login or Join
HomepageBonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bonlon
Strong Daily Stock price targets for Bonlon 543211 are 38.98 and 40.35
| Daily Target 1 | 38.69 |
| Daily Target 2 | 39.26 |
| Daily Target 3 | 40.063333333333 |
| Daily Target 4 | 40.63 |
| Daily Target 5 | 41.43 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.82 (-0.1%) | 39.86 | 39.50 - 40.87 | 0.2026 times | Thu 18 December 2025 | 39.86 (-4.02%) | 40.67 | 39.02 - 41.15 | 0.7118 times | Wed 17 December 2025 | 41.53 (-1.19%) | 41.19 | 41.15 - 42.98 | 0.6293 times | Tue 16 December 2025 | 42.03 (2.66%) | 42.00 | 41.16 - 42.49 | 0.8903 times | Mon 15 December 2025 | 40.94 (1.04%) | 40.97 | 39.11 - 41.79 | 1.0918 times | Fri 12 December 2025 | 40.52 (1.55%) | 40.70 | 39.33 - 41.36 | 1.2299 times | Thu 11 December 2025 | 39.90 (0.03%) | 40.99 | 39.50 - 41.25 | 1.5213 times | Wed 10 December 2025 | 39.89 (0.38%) | 40.53 | 39.00 - 40.88 | 0.4818 times | Tue 09 December 2025 | 39.74 (2.61%) | 39.00 | 37.51 - 39.99 | 0.6254 times | Mon 08 December 2025 | 38.73 (1.97%) | 38.74 | 37.00 - 39.98 | 2.616 times | Fri 05 December 2025 | 37.98 (-2.31%) | 39.10 | 35.11 - 39.71 | 1.4262 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 37.44 and 41.4
| Weekly Target 1 | 36.65 |
| Weekly Target 2 | 38.23 |
| Weekly Target 3 | 40.606666666667 |
| Weekly Target 4 | 42.19 |
| Weekly Target 5 | 44.57 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.82 (-1.73%) | 40.97 | 39.02 - 42.98 | 0.2805 times | Fri 12 December 2025 | 40.52 (6.69%) | 38.74 | 37.00 - 41.36 | 0.5151 times | Fri 05 December 2025 | 37.98 (-9.4%) | 43.35 | 35.11 - 43.35 | 0.4538 times | Fri 28 November 2025 | 41.92 (-2.24%) | 42.25 | 38.05 - 43.88 | 0.4496 times | Fri 21 November 2025 | 42.88 (-17.52%) | 45.77 | 41.51 - 46.01 | 1.3259 times | Fri 14 November 2025 | 51.99 (5.03%) | 50.94 | 46.00 - 53.00 | 0.6445 times | Fri 07 November 2025 | 49.50 (-3.11%) | 51.99 | 48.00 - 52.95 | 0.3834 times | Fri 31 October 2025 | 51.09 (0.61%) | 53.70 | 48.30 - 53.70 | 0.8547 times | Thu 23 October 2025 | 50.78 (-9.19%) | 57.04 | 48.00 - 57.20 | 1.1488 times | Fri 17 October 2025 | 55.92 (19.79%) | 45.67 | 45.67 - 57.50 | 3.9436 times | Fri 10 October 2025 | 46.68 (14.72%) | 42.00 | 39.00 - 47.50 | 1.597 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 33.35 and 41.59
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 35.5 |
| Monthly Target 3 | 39.426666666667 |
| Monthly Target 4 | 43.74 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.82 (-5.01%) | 43.35 | 35.11 - 43.35 | 0.296 times | Fri 28 November 2025 | 41.92 (-17.95%) | 51.99 | 38.05 - 53.00 | 0.6643 times | Fri 31 October 2025 | 51.09 (31.88%) | 38.74 | 37.80 - 57.50 | 1.8172 times | Tue 30 September 2025 | 38.74 (-3.2%) | 40.11 | 38.26 - 43.43 | 0.3452 times | Fri 29 August 2025 | 40.02 (4.79%) | 38.95 | 33.95 - 45.61 | 0.7662 times | Thu 31 July 2025 | 38.19 (11.67%) | 35.79 | 34.10 - 42.75 | 0.5515 times | Mon 30 June 2025 | 34.20 (-2.43%) | 35.15 | 31.00 - 35.90 | 0.3502 times | Fri 30 May 2025 | 35.05 (6.53%) | 35.00 | 32.25 - 44.61 | 2.3242 times | Wed 30 April 2025 | 32.90 (14.32%) | 27.00 | 27.00 - 40.50 | 1.8373 times | Fri 28 March 2025 | 28.78 (16.38%) | 25.25 | 22.50 - 31.00 | 1.048 times | Fri 28 February 2025 | 24.73 (-19.1%) | 30.35 | 23.35 - 33.75 | 0.3687 times |
Indicator Analysis of Bonlon
Please login to view indicator analysis. or View indicator analysis of Bonlon 543211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 40.84 |
| 12 day DMA | 39.99 |
| 20 day DMA | 40.23 |
| 35 day DMA | 43.66 |
| 50 day DMA | 45.31 |
| 100 day DMA | 42.51 |
| 150 day DMA | 40.46 |
| 200 day DMA | 38.1 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 40.67 | 41.07 |
| 12 day EMA | 40.53 | 40.66 | 40.81 |
| 20 day EMA | 41.16 | 41.3 | 41.45 |
| 35 day EMA | 42.51 | 42.67 | 42.84 |
| 50 day EMA | 44.38 | 44.57 | 44.76 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.84 | 40.98 | 40.98 |
| 12 day SMA | 39.99 | 39.96 | 39.92 |
| 20 day SMA | 40.23 | 40.38 | 40.56 |
| 35 day SMA | 43.66 | 44.01 | 44.3 |
| 50 day SMA | 45.31 | 45.31 | 45.33 |
| 100 day SMA | 42.51 | 42.51 | 42.51 |
| 150 day SMA | 40.46 | 40.45 | 40.44 |
| 200 day SMA | 38.1 | 38.06 | 38.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.