Login or Join
HomepageBoroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Boroltd
Strong Daily Stock price targets for Boroltd 543212 are 275.08 and 278.98
| Daily Target 1 | 274.28 |
| Daily Target 2 | 275.87 |
| Daily Target 3 | 278.18333333333 |
| Daily Target 4 | 279.77 |
| Daily Target 5 | 282.08 |
Daily price and volume Boroltd
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 277.45 (-0.05%) | 279.90 | 276.60 - 280.50 | 0.15 times | Mon 12 January 2026 | 277.60 (-0.93%) | 280.30 | 271.10 - 281.05 | 0.7128 times | Fri 09 January 2026 | 280.20 (-1.2%) | 283.60 | 276.50 - 283.60 | 0.3128 times | Thu 08 January 2026 | 283.60 (-2.32%) | 304.90 | 282.55 - 304.90 | 1.8487 times | Wed 07 January 2026 | 290.35 (4.65%) | 277.50 | 276.35 - 296.25 | 1.8009 times | Tue 06 January 2026 | 277.45 (-1.28%) | 280.05 | 276.00 - 281.20 | 1.7534 times | Mon 05 January 2026 | 281.05 (-0.95%) | 282.15 | 279.00 - 283.45 | 0.6204 times | Fri 02 January 2026 | 283.75 (1.81%) | 281.95 | 275.95 - 287.50 | 1.3968 times | Thu 01 January 2026 | 278.70 (-0.94%) | 282.65 | 274.55 - 282.75 | 1.2199 times | Wed 31 December 2025 | 281.35 (1.1%) | 272.35 | 272.35 - 282.00 | 0.1842 times | Tue 30 December 2025 | 278.30 (0%) | 278.30 | 275.80 - 283.20 | 0.4093 times |
Weekly price and charts Boroltd
Strong weekly Stock price targets for Boroltd 543212 are 269.3 and 279.25
| Weekly Target 1 | 266.58 |
| Weekly Target 2 | 272.02 |
| Weekly Target 3 | 276.53333333333 |
| Weekly Target 4 | 281.97 |
| Weekly Target 5 | 286.48 |
Weekly price and volumes for Boroltd
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 277.45 (-0.98%) | 280.30 | 271.10 - 281.05 | 0.2238 times | Fri 09 January 2026 | 280.20 (-1.25%) | 282.15 | 276.00 - 304.90 | 1.6438 times | Fri 02 January 2026 | 283.75 (-0.14%) | 284.20 | 272.35 - 287.50 | 1.0316 times | Fri 26 December 2025 | 284.15 (-0.98%) | 288.25 | 283.00 - 297.05 | 0.7013 times | Fri 19 December 2025 | 286.95 (-4.46%) | 291.05 | 283.10 - 302.70 | 1.3267 times | Fri 12 December 2025 | 300.35 (-2.96%) | 309.50 | 292.60 - 309.50 | 0.692 times | Fri 05 December 2025 | 309.50 (-4.18%) | 325.25 | 302.80 - 325.30 | 0.806 times | Fri 28 November 2025 | 323.00 (-1.82%) | 329.25 | 316.05 - 331.50 | 0.8526 times | Fri 21 November 2025 | 329.00 (-1.63%) | 336.55 | 318.95 - 338.10 | 1.1527 times | Fri 14 November 2025 | 334.45 (-1.04%) | 335.00 | 332.25 - 349.35 | 1.5694 times | Fri 07 November 2025 | 337.95 (-1.37%) | 341.95 | 332.70 - 364.15 | 3.5612 times |
Monthly price and charts Boroltd
Strong monthly Stock price targets for Boroltd 543212 are 257.38 and 291.18
| Monthly Target 1 | 250.68 |
| Monthly Target 2 | 264.07 |
| Monthly Target 3 | 284.48333333333 |
| Monthly Target 4 | 297.87 |
| Monthly Target 5 | 318.28 |
Monthly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 277.45 (-1.39%) | 282.65 | 271.10 - 304.90 | 0.2467 times | Wed 31 December 2025 | 281.35 (-12.89%) | 325.25 | 272.35 - 325.30 | 0.3758 times | Fri 28 November 2025 | 323.00 (-5.73%) | 341.95 | 316.05 - 364.15 | 0.6914 times | Fri 31 October 2025 | 342.65 (-1.2%) | 347.50 | 333.30 - 356.50 | 0.6721 times | Tue 30 September 2025 | 346.80 (4.77%) | 343.95 | 329.25 - 398.40 | 2.846 times | Fri 29 August 2025 | 331.00 (0.56%) | 329.90 | 320.00 - 349.00 | 0.9148 times | Thu 31 July 2025 | 329.15 (-3.64%) | 344.10 | 320.15 - 352.95 | 1.398 times | Mon 30 June 2025 | 341.60 (-5.75%) | 360.55 | 331.20 - 394.90 | 0.8909 times | Fri 30 May 2025 | 362.45 (13.94%) | 315.05 | 302.50 - 390.90 | 1.3156 times | Wed 30 April 2025 | 318.10 (-4.83%) | 334.10 | 314.10 - 349.90 | 0.6488 times | Fri 28 March 2025 | 334.25 (8.51%) | 341.35 | 303.05 - 369.40 | 1.261 times |
Indicator Analysis of Boroltd
Please login to view indicator analysis. or View indicator analysis of Boroltd 543212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value |
| 5 day DMA | 281.84 |
| 12 day DMA | 280.68 |
| 20 day DMA | 284.71 |
| 35 day DMA | 295.27 |
| 50 day DMA | 307.98 |
| 100 day DMA | 326.53 |
| 150 day DMA | 330.88 |
| 200 day DMA | 332.64 |
EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.72 | 280.86 | 282.49 |
| 12 day EMA | 282.35 | 283.24 | 284.26 |
| 20 day EMA | 286.63 | 287.6 | 288.65 |
| 35 day EMA | 297.06 | 298.21 | 299.42 |
| 50 day EMA | 308.28 | 309.54 | 310.84 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.84 | 281.84 | 282.53 |
| 12 day SMA | 280.68 | 281.23 | 282.08 |
| 20 day SMA | 284.71 | 285.67 | 286.8 |
| 35 day SMA | 295.27 | 296.49 | 297.96 |
| 50 day SMA | 307.98 | 309.39 | 310.74 |
| 100 day SMA | 326.53 | 327.08 | 327.65 |
| 150 day SMA | 330.88 | 331.49 | 332.12 |
| 200 day SMA | 332.64 | 332.96 | 333.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.