Login or Join
HomepageBoroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Boroltd
Strong Daily Stock price targets for Boroltd 543212 are 289.6 and 294.8
| Daily Target 1 | 288.43 |
| Daily Target 2 | 290.77 |
| Daily Target 3 | 293.63333333333 |
| Daily Target 4 | 295.97 |
| Daily Target 5 | 298.83 |
Daily price and volume Boroltd
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 293.10 (-1.11%) | 293.30 | 291.30 - 296.50 | 0.3726 times | Mon 22 December 2025 | 296.40 (3.29%) | 288.25 | 285.90 - 297.05 | 0.6736 times | Fri 19 December 2025 | 286.95 (0.47%) | 285.60 | 283.30 - 287.95 | 0.6125 times | Thu 18 December 2025 | 285.60 (-4.58%) | 299.30 | 283.10 - 299.40 | 1.9465 times | Wed 17 December 2025 | 299.30 (2.22%) | 293.00 | 288.05 - 302.70 | 2.0406 times | Tue 16 December 2025 | 292.80 (-1.3%) | 296.70 | 289.10 - 296.70 | 2.233 times | Mon 15 December 2025 | 296.65 (-1.23%) | 291.05 | 291.05 - 299.90 | 0.7404 times | Fri 12 December 2025 | 300.35 (0.3%) | 299.15 | 298.00 - 303.90 | 0.3091 times | Thu 11 December 2025 | 299.45 (0.18%) | 295.85 | 295.05 - 302.35 | 0.4781 times | Wed 10 December 2025 | 298.90 (-2.42%) | 307.40 | 298.05 - 307.40 | 0.5936 times | Tue 09 December 2025 | 306.30 (2.65%) | 300.00 | 292.60 - 308.75 | 1.0121 times |
Weekly price and charts Boroltd
Strong weekly Stock price targets for Boroltd 543212 are 289.5 and 300.65
| Weekly Target 1 | 280.87 |
| Weekly Target 2 | 286.98 |
| Weekly Target 3 | 292.01666666667 |
| Weekly Target 4 | 298.13 |
| Weekly Target 5 | 303.17 |
Weekly price and volumes for Boroltd
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 293.10 (2.14%) | 288.25 | 285.90 - 297.05 | 0.1573 times | Fri 19 December 2025 | 286.95 (-4.46%) | 291.05 | 283.10 - 302.70 | 1.1384 times | Fri 12 December 2025 | 300.35 (-2.96%) | 309.50 | 292.60 - 309.50 | 0.5938 times | Fri 05 December 2025 | 309.50 (-4.18%) | 325.25 | 302.80 - 325.30 | 0.6916 times | Fri 28 November 2025 | 323.00 (-1.82%) | 329.25 | 316.05 - 331.50 | 0.7316 times | Fri 21 November 2025 | 329.00 (-1.63%) | 336.55 | 318.95 - 338.10 | 0.9891 times | Fri 14 November 2025 | 334.45 (-1.04%) | 335.00 | 332.25 - 349.35 | 1.3467 times | Fri 07 November 2025 | 337.95 (-1.37%) | 341.95 | 332.70 - 364.15 | 3.0558 times | Fri 31 October 2025 | 342.65 (-0.45%) | 335.10 | 335.10 - 349.65 | 0.7685 times | Thu 23 October 2025 | 344.20 (-0.07%) | 345.30 | 342.20 - 349.30 | 0.5272 times | Fri 17 October 2025 | 344.45 (0.13%) | 342.30 | 335.00 - 348.85 | 1.8875 times |
Monthly price and charts Boroltd
Strong monthly Stock price targets for Boroltd 543212 are 267 and 309.2
| Monthly Target 1 | 258.3 |
| Monthly Target 2 | 275.7 |
| Monthly Target 3 | 300.5 |
| Monthly Target 4 | 317.9 |
| Monthly Target 5 | 342.7 |
Monthly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 293.10 (-9.26%) | 325.25 | 283.10 - 325.30 | 0.2666 times | Fri 28 November 2025 | 323.00 (-5.73%) | 341.95 | 316.05 - 364.15 | 0.6326 times | Fri 31 October 2025 | 342.65 (-1.2%) | 347.50 | 333.30 - 356.50 | 0.6149 times | Tue 30 September 2025 | 346.80 (4.77%) | 343.95 | 329.25 - 398.40 | 2.6038 times | Fri 29 August 2025 | 331.00 (0.56%) | 329.90 | 320.00 - 349.00 | 0.837 times | Thu 31 July 2025 | 329.15 (-3.64%) | 344.10 | 320.15 - 352.95 | 1.279 times | Mon 30 June 2025 | 341.60 (-5.75%) | 360.55 | 331.20 - 394.90 | 0.8151 times | Fri 30 May 2025 | 362.45 (13.94%) | 315.05 | 302.50 - 390.90 | 1.2037 times | Wed 30 April 2025 | 318.10 (-4.83%) | 334.10 | 314.10 - 349.90 | 0.5936 times | Fri 28 March 2025 | 334.25 (8.51%) | 341.35 | 303.05 - 369.40 | 1.1538 times | Fri 28 February 2025 | 308.05 (-20.61%) | 383.05 | 277.60 - 406.40 | 1.7831 times |
Indicator Analysis of Boroltd
Please login to view indicator analysis. or View indicator analysis of Boroltd 543212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value |
| 5 day DMA | 292.27 |
| 12 day DMA | 296.18 |
| 20 day DMA | 303.51 |
| 35 day DMA | 317.61 |
| 50 day DMA | 325.12 |
| 100 day DMA | 333.14 |
| 150 day DMA | 338.03 |
| 200 day DMA | 335.93 |
EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.19 | 293.23 | 291.65 |
| 12 day EMA | 297.43 | 298.22 | 298.55 |
| 20 day EMA | 303.45 | 304.54 | 305.4 |
| 35 day EMA | 313.28 | 314.47 | 315.53 |
| 50 day EMA | 323.72 | 324.97 | 326.14 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.27 | 292.21 | 292.26 |
| 12 day SMA | 296.18 | 297.55 | 298.27 |
| 20 day SMA | 303.51 | 305.06 | 306.26 |
| 35 day SMA | 317.61 | 319.02 | 320.49 |
| 50 day SMA | 325.12 | 326.22 | 327.18 |
| 100 day SMA | 333.14 | 333.51 | 333.95 |
| 150 day SMA | 338.03 | 338.37 | 338.66 |
| 200 day SMA | 335.93 | 336.09 | 336.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.