Login or Join
HomepageBoroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Boroltd
Strong Daily Stock price targets for Boroltd 543212 are 334.68 and 346.98
| Daily Target 1 | 324.78 |
| Daily Target 2 | 332.27 |
| Daily Target 3 | 337.08333333333 |
| Daily Target 4 | 344.57 |
| Daily Target 5 | 349.38 |
Daily price and volume Boroltd
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 339.75 (2.97%) | 330.00 | 329.60 - 341.90 | 1.1023 times |
| Tue 15 April 2025 | 329.95 (1.04%) | 333.20 | 323.25 - 333.55 | 1.4399 times |
| Fri 11 April 2025 | 326.55 (1.76%) | 349.90 | 324.85 - 349.90 | 0.8735 times |
| Wed 09 April 2025 | 320.90 (-1.43%) | 323.90 | 319.15 - 323.90 | 0.1293 times |
| Tue 08 April 2025 | 325.55 (-2.12%) | 323.60 | 319.00 - 327.10 | 0.6963 times |
| Fri 04 April 2025 | 332.60 (-3.5%) | 346.00 | 328.05 - 346.00 | 0.7899 times |
| Wed 02 April 2025 | 344.65 (3.36%) | 333.05 | 327.60 - 347.55 | 0.9482 times |
| Tue 01 April 2025 | 333.45 (-0.24%) | 334.10 | 329.90 - 346.25 | 2.0135 times |
| Fri 28 March 2025 | 334.25 (-1.66%) | 336.25 | 332.00 - 339.15 | 0.354 times |
| Wed 26 March 2025 | 339.90 (-0.19%) | 340.30 | 336.50 - 349.15 | 1.653 times |
| Tue 25 March 2025 | 340.55 (-2.81%) | 349.70 | 332.00 - 353.90 | 1.4509 times |
Weekly price and charts Boroltd
Strong weekly Stock price targets for Boroltd 543212 are 331.5 and 350.15
| Weekly Target 1 | 316.32 |
| Weekly Target 2 | 328.03 |
| Weekly Target 3 | 334.96666666667 |
| Weekly Target 4 | 346.68 |
| Weekly Target 5 | 353.62 |
Weekly price and volumes for Boroltd
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 339.75 (4.04%) | 333.20 | 323.25 - 341.90 | 0.3195 times |
| Fri 11 April 2025 | 326.55 (-1.82%) | 323.60 | 319.00 - 349.90 | 0.2135 times |
| Fri 04 April 2025 | 332.60 (-0.49%) | 334.10 | 327.60 - 347.55 | 0.4715 times |
| Fri 28 March 2025 | 334.25 (-2.66%) | 344.20 | 332.00 - 360.00 | 0.5722 times |
| Fri 21 March 2025 | 343.40 (5.35%) | 320.00 | 315.00 - 350.00 | 1.3635 times |
| Thu 13 March 2025 | 325.95 (-8.23%) | 354.00 | 322.90 - 369.40 | 0.8035 times |
| Fri 07 March 2025 | 355.20 (15.31%) | 341.35 | 303.05 - 360.00 | 1.0433 times |
| Fri 28 February 2025 | 308.05 (-2.04%) | 310.10 | 293.45 - 322.90 | 0.6288 times |
| Fri 21 February 2025 | 314.45 (-7.5%) | 277.60 | 277.60 - 347.40 | 3.098 times |
| Fri 14 February 2025 | 339.95 (-15.27%) | 391.30 | 325.55 - 391.30 | 1.4861 times |
| Fri 07 February 2025 | 401.20 (3.4%) | 383.05 | 375.00 - 406.40 | 0.633 times |
Monthly price and charts Boroltd
Strong monthly Stock price targets for Boroltd 543212 are 329.38 and 360.28
| Monthly Target 1 | 305.32 |
| Monthly Target 2 | 322.53 |
| Monthly Target 3 | 336.21666666667 |
| Monthly Target 4 | 353.43 |
| Monthly Target 5 | 367.12 |
Monthly price and volumes Boroltd
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 339.75 (1.65%) | 334.10 | 319.00 - 349.90 | 0.1014 times |
| Fri 28 March 2025 | 334.25 (8.51%) | 341.35 | 303.05 - 369.40 | 0.382 times |
| Fri 28 February 2025 | 308.05 (-20.61%) | 383.05 | 277.60 - 406.40 | 0.5903 times |
| Fri 31 January 2025 | 388.00 (-4.3%) | 397.40 | 352.25 - 425.65 | 0.319 times |
| Tue 31 December 2024 | 405.45 (-11.56%) | 450.05 | 391.05 - 490.45 | 0.8833 times |
| Fri 29 November 2024 | 458.45 (3.31%) | 450.00 | 409.60 - 516.10 | 2.0537 times |
| Thu 31 October 2024 | 443.75 (10.32%) | 399.00 | 391.50 - 462.00 | 1.1321 times |
| Mon 30 September 2024 | 402.25 (-3.25%) | 411.05 | 399.05 - 440.00 | 0.6673 times |
| Fri 30 August 2024 | 415.75 (10.03%) | 372.50 | 355.20 - 449.00 | 1.7841 times |
| Wed 31 July 2024 | 377.85 (15.44%) | 335.05 | 331.20 - 389.60 | 2.0866 times |
| Fri 28 June 2024 | 327.30 (5.72%) | 321.00 | 284.05 - 367.50 | 8.8067 times |
Indicator Analysis of Boroltd
Please login to view indicator analysis. or View indicator analysis of Boroltd 543212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value |
| 5 day DMA | 328.54 |
| 12 day DMA | 334.88 |
| 20 day DMA | 334.66 |
| 35 day DMA | 331.55 |
| 50 day DMA | 343.07 |
| 100 day DMA | 382.42 |
| 150 day DMA | 398.53 |
| 200 day DMA | 393.58 |
EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.49 | 328.86 | 328.31 |
| 12 day EMA | 333.16 | 331.96 | 332.32 |
| 20 day EMA | 334.6 | 334.06 | 334.49 |
| 35 day EMA | 340.28 | 340.31 | 340.92 |
| 50 day EMA | 344.81 | 345.02 | 345.64 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.54 | 327.11 | 330.05 |
| 12 day SMA | 334.88 | 335.18 | 335.98 |
| 20 day SMA | 334.66 | 334.96 | 336.22 |
| 35 day SMA | 331.55 | 331.56 | 331.76 |
| 50 day SMA | 343.07 | 343.72 | 344.68 |
| 100 day SMA | 382.42 | 383.79 | 385.27 |
| 150 day SMA | 398.53 | 399.03 | 399.69 |
| 200 day SMA | 393.58 | 393.61 | 393.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.