Login or Join
HomepageBoroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Boroltd
Strong Daily Stock price targets for Boroltd 543212 are 285.13 and 289.78
| Daily Target 1 | 281.42 |
| Daily Target 2 | 284.18 |
| Daily Target 3 | 286.06666666667 |
| Daily Target 4 | 288.83 |
| Daily Target 5 | 290.72 |
Daily price and volume Boroltd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 286.95 (0.47%) | 285.60 | 283.30 - 287.95 | 0.5315 times | Thu 18 December 2025 | 285.60 (-4.58%) | 299.30 | 283.10 - 299.40 | 1.6893 times | Wed 17 December 2025 | 299.30 (2.22%) | 293.00 | 288.05 - 302.70 | 1.771 times | Tue 16 December 2025 | 292.80 (-1.3%) | 296.70 | 289.10 - 296.70 | 1.9379 times | Mon 15 December 2025 | 296.65 (-1.23%) | 291.05 | 291.05 - 299.90 | 0.6426 times | Fri 12 December 2025 | 300.35 (0.3%) | 299.15 | 298.00 - 303.90 | 0.2682 times | Thu 11 December 2025 | 299.45 (0.18%) | 295.85 | 295.05 - 302.35 | 0.4149 times | Wed 10 December 2025 | 298.90 (-2.42%) | 307.40 | 298.05 - 307.40 | 0.5151 times | Tue 09 December 2025 | 306.30 (2.65%) | 300.00 | 292.60 - 308.75 | 0.8783 times | Mon 08 December 2025 | 298.40 (-3.59%) | 309.50 | 296.15 - 309.50 | 1.3512 times | Fri 05 December 2025 | 309.50 (1.48%) | 305.00 | 302.80 - 313.00 | 0.6066 times |
Weekly price and charts Boroltd
Strong weekly Stock price targets for Boroltd 543212 are 275.23 and 294.83
| Weekly Target 1 | 271.32 |
| Weekly Target 2 | 279.13 |
| Weekly Target 3 | 290.91666666667 |
| Weekly Target 4 | 298.73 |
| Weekly Target 5 | 310.52 |
Weekly price and volumes for Boroltd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 286.95 (-4.46%) | 291.05 | 283.10 - 302.70 | 0.9705 times | Fri 12 December 2025 | 300.35 (-2.96%) | 309.50 | 292.60 - 309.50 | 0.5062 times | Fri 05 December 2025 | 309.50 (-4.18%) | 325.25 | 302.80 - 325.30 | 0.5896 times | Fri 28 November 2025 | 323.00 (-1.82%) | 329.25 | 316.05 - 331.50 | 0.6237 times | Fri 21 November 2025 | 329.00 (-1.63%) | 336.55 | 318.95 - 338.10 | 0.8432 times | Fri 14 November 2025 | 334.45 (-1.04%) | 335.00 | 332.25 - 349.35 | 1.148 times | Fri 07 November 2025 | 337.95 (-1.37%) | 341.95 | 332.70 - 364.15 | 2.6051 times | Fri 31 October 2025 | 342.65 (-0.45%) | 335.10 | 335.10 - 349.65 | 0.6551 times | Thu 23 October 2025 | 344.20 (-0.07%) | 345.30 | 342.20 - 349.30 | 0.4494 times | Fri 17 October 2025 | 344.45 (0.13%) | 342.30 | 335.00 - 348.85 | 1.6091 times | Fri 10 October 2025 | 344.00 (-2.2%) | 333.30 | 333.30 - 353.95 | 1.4644 times |
Monthly price and charts Boroltd
Strong monthly Stock price targets for Boroltd 543212 are 263.93 and 306.13
| Monthly Target 1 | 256.25 |
| Monthly Target 2 | 271.6 |
| Monthly Target 3 | 298.45 |
| Monthly Target 4 | 313.8 |
| Monthly Target 5 | 340.65 |
Monthly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 286.95 (-11.16%) | 325.25 | 283.10 - 325.30 | 0.2508 times | Fri 28 November 2025 | 323.00 (-5.73%) | 341.95 | 316.05 - 364.15 | 0.6336 times | Fri 31 October 2025 | 342.65 (-1.2%) | 347.50 | 333.30 - 356.50 | 0.6159 times | Tue 30 September 2025 | 346.80 (4.77%) | 343.95 | 329.25 - 398.40 | 2.6081 times | Fri 29 August 2025 | 331.00 (0.56%) | 329.90 | 320.00 - 349.00 | 0.8383 times | Thu 31 July 2025 | 329.15 (-3.64%) | 344.10 | 320.15 - 352.95 | 1.2811 times | Mon 30 June 2025 | 341.60 (-5.75%) | 360.55 | 331.20 - 394.90 | 0.8164 times | Fri 30 May 2025 | 362.45 (13.94%) | 315.05 | 302.50 - 390.90 | 1.2056 times | Wed 30 April 2025 | 318.10 (-4.83%) | 334.10 | 314.10 - 349.90 | 0.5945 times | Fri 28 March 2025 | 334.25 (8.51%) | 341.35 | 303.05 - 369.40 | 1.1556 times | Fri 28 February 2025 | 308.05 (-20.61%) | 383.05 | 277.60 - 406.40 | 1.786 times |
Indicator Analysis of Boroltd
Please login to view indicator analysis. or View indicator analysis of Boroltd 543212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value |
| 5 day DMA | 292.26 |
| 12 day DMA | 298.27 |
| 20 day DMA | 306.26 |
| 35 day DMA | 320.49 |
| 50 day DMA | 327.18 |
| 100 day DMA | 333.95 |
| 150 day DMA | 338.66 |
| 200 day DMA | 336.21 |
EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.65 | 294 | 298.2 |
| 12 day EMA | 298.55 | 300.66 | 303.4 |
| 20 day EMA | 305.41 | 307.35 | 309.64 |
| 35 day EMA | 315.22 | 316.88 | 318.72 |
| 50 day EMA | 325.31 | 326.87 | 328.55 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.26 | 294.94 | 297.71 |
| 12 day SMA | 298.27 | 300.05 | 302.21 |
| 20 day SMA | 306.26 | 308.36 | 310.33 |
| 35 day SMA | 320.49 | 322.16 | 323.81 |
| 50 day SMA | 327.18 | 328.36 | 329.68 |
| 100 day SMA | 333.95 | 334.44 | 334.98 |
| 150 day SMA | 338.66 | 338.98 | 339.27 |
| 200 day SMA | 336.21 | 336.5 | 336.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.