Login or Join
HomepageBoroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Boroltd
Strong Daily Stock price targets for Boroltd 543212 are 282.98 and 291.58
| Daily Target 1 | 281.4 |
| Daily Target 2 | 284.55 |
| Daily Target 3 | 290 |
| Daily Target 4 | 293.15 |
| Daily Target 5 | 298.6 |
Daily price and volume Boroltd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 287.70 (-1.84%) | 293.10 | 286.85 - 295.45 | 1.5188 times | Tue 23 December 2025 | 293.10 (-1.11%) | 293.30 | 291.30 - 296.50 | 0.336 times | Mon 22 December 2025 | 296.40 (3.29%) | 288.25 | 285.90 - 297.05 | 0.6074 times | Fri 19 December 2025 | 286.95 (0.47%) | 285.60 | 283.30 - 287.95 | 0.5522 times | Thu 18 December 2025 | 285.60 (-4.58%) | 299.30 | 283.10 - 299.40 | 1.755 times | Wed 17 December 2025 | 299.30 (2.22%) | 293.00 | 288.05 - 302.70 | 1.8399 times | Tue 16 December 2025 | 292.80 (-1.3%) | 296.70 | 289.10 - 296.70 | 2.0134 times | Mon 15 December 2025 | 296.65 (-1.23%) | 291.05 | 291.05 - 299.90 | 0.6676 times | Fri 12 December 2025 | 300.35 (0.3%) | 299.15 | 298.00 - 303.90 | 0.2787 times | Thu 11 December 2025 | 299.45 (0.18%) | 295.85 | 295.05 - 302.35 | 0.431 times | Wed 10 December 2025 | 298.90 (-2.42%) | 307.40 | 298.05 - 307.40 | 0.5352 times |
Weekly price and charts Boroltd
Strong weekly Stock price targets for Boroltd 543212 are 281.23 and 292.38
| Weekly Target 1 | 279.07 |
| Weekly Target 2 | 283.38 |
| Weekly Target 3 | 290.21666666667 |
| Weekly Target 4 | 294.53 |
| Weekly Target 5 | 301.37 |
Weekly price and volumes for Boroltd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 287.70 (0.26%) | 288.25 | 285.90 - 297.05 | 0.4004 times | Fri 19 December 2025 | 286.95 (-4.46%) | 291.05 | 283.10 - 302.70 | 1.1103 times | Fri 12 December 2025 | 300.35 (-2.96%) | 309.50 | 292.60 - 309.50 | 0.5791 times | Fri 05 December 2025 | 309.50 (-4.18%) | 325.25 | 302.80 - 325.30 | 0.6745 times | Fri 28 November 2025 | 323.00 (-1.82%) | 329.25 | 316.05 - 331.50 | 0.7135 times | Fri 21 November 2025 | 329.00 (-1.63%) | 336.55 | 318.95 - 338.10 | 0.9647 times | Fri 14 November 2025 | 334.45 (-1.04%) | 335.00 | 332.25 - 349.35 | 1.3134 times | Fri 07 November 2025 | 337.95 (-1.37%) | 341.95 | 332.70 - 364.15 | 2.9803 times | Fri 31 October 2025 | 342.65 (-0.45%) | 335.10 | 335.10 - 349.65 | 0.7495 times | Thu 23 October 2025 | 344.20 (-0.07%) | 345.30 | 342.20 - 349.30 | 0.5142 times | Fri 17 October 2025 | 344.45 (0.13%) | 342.30 | 335.00 - 348.85 | 1.8409 times |
Monthly price and charts Boroltd
Strong monthly Stock price targets for Boroltd 543212 are 264.3 and 306.5
| Monthly Target 1 | 256.5 |
| Monthly Target 2 | 272.1 |
| Monthly Target 3 | 298.7 |
| Monthly Target 4 | 314.3 |
| Monthly Target 5 | 340.9 |
Monthly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 287.70 (-10.93%) | 325.25 | 283.10 - 325.30 | 0.292 times | Fri 28 November 2025 | 323.00 (-5.73%) | 341.95 | 316.05 - 364.15 | 0.6309 times | Fri 31 October 2025 | 342.65 (-1.2%) | 347.50 | 333.30 - 356.50 | 0.6133 times | Tue 30 September 2025 | 346.80 (4.77%) | 343.95 | 329.25 - 398.40 | 2.597 times | Fri 29 August 2025 | 331.00 (0.56%) | 329.90 | 320.00 - 349.00 | 0.8348 times | Thu 31 July 2025 | 329.15 (-3.64%) | 344.10 | 320.15 - 352.95 | 1.2757 times | Mon 30 June 2025 | 341.60 (-5.75%) | 360.55 | 331.20 - 394.90 | 0.8129 times | Fri 30 May 2025 | 362.45 (13.94%) | 315.05 | 302.50 - 390.90 | 1.2005 times | Wed 30 April 2025 | 318.10 (-4.83%) | 334.10 | 314.10 - 349.90 | 0.592 times | Fri 28 March 2025 | 334.25 (8.51%) | 341.35 | 303.05 - 369.40 | 1.1507 times | Fri 28 February 2025 | 308.05 (-20.61%) | 383.05 | 277.60 - 406.40 | 1.7785 times |
Indicator Analysis of Boroltd
Please login to view indicator analysis. or View indicator analysis of Boroltd 543212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value |
| 5 day DMA | 289.95 |
| 12 day DMA | 295.29 |
| 20 day DMA | 301.86 |
| 35 day DMA | 315.69 |
| 50 day DMA | 324 |
| 100 day DMA | 332.75 |
| 150 day DMA | 337.57 |
| 200 day DMA | 335.76 |
EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.36 | 293.19 | 293.23 |
| 12 day EMA | 295.93 | 297.43 | 298.22 |
| 20 day EMA | 301.94 | 303.44 | 304.53 |
| 35 day EMA | 311.94 | 313.37 | 314.56 |
| 50 day EMA | 322.49 | 323.91 | 325.17 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.95 | 292.27 | 292.21 |
| 12 day SMA | 295.29 | 296.18 | 297.55 |
| 20 day SMA | 301.86 | 303.51 | 305.06 |
| 35 day SMA | 315.69 | 317.61 | 319.02 |
| 50 day SMA | 324 | 325.12 | 326.22 |
| 100 day SMA | 332.75 | 333.14 | 333.51 |
| 150 day SMA | 337.57 | 338.03 | 338.37 |
| 200 day SMA | 335.76 | 335.93 | 336.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.