Login or Join
HomepageBoroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Boroltd
Strong Daily Stock price targets for Boroltd 543212 are 382.03 and 397.78
| Daily Target 1 | 369.53 |
| Daily Target 2 | 378.77 |
| Daily Target 3 | 385.28333333333 |
| Daily Target 4 | 394.52 |
| Daily Target 5 | 401.03 |
Daily price and volume Boroltd
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 388.00 (0.32%) | 376.05 | 376.05 - 391.80 | 0.4748 times | Thu 30 January 2025 | 386.75 (0.53%) | 383.55 | 382.00 - 392.45 | 0.581 times | Wed 29 January 2025 | 384.70 (2.06%) | 374.05 | 372.15 - 388.25 | 0.6054 times | Tue 28 January 2025 | 376.95 (3.99%) | 360.55 | 352.25 - 381.45 | 1.1373 times | Mon 27 January 2025 | 362.50 (-2.58%) | 372.05 | 359.55 - 372.10 | 2.4638 times | Fri 24 January 2025 | 372.10 (-1.59%) | 364.00 | 364.00 - 376.90 | 1.9367 times | Thu 23 January 2025 | 378.10 (-0.71%) | 379.90 | 376.25 - 383.75 | 0.5059 times | Wed 22 January 2025 | 380.80 (-1.21%) | 383.50 | 375.15 - 383.50 | 1.2576 times | Tue 21 January 2025 | 385.45 (-1.12%) | 390.00 | 383.95 - 394.35 | 0.2965 times | Mon 20 January 2025 | 389.80 (-1.88%) | 405.20 | 387.20 - 405.20 | 0.7409 times | Fri 17 January 2025 | 397.25 (-0.98%) | 396.45 | 392.30 - 398.60 | 0.4832 times |
Weekly price and charts Boroltd
Strong weekly Stock price targets for Boroltd 543212 are 370.13 and 410.33
| Weekly Target 1 | 337.37 |
| Weekly Target 2 | 362.68 |
| Weekly Target 3 | 377.56666666667 |
| Weekly Target 4 | 402.88 |
| Weekly Target 5 | 417.77 |
Weekly price and volumes for Boroltd
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 388.00 (4.27%) | 372.05 | 352.25 - 392.45 | 0.4264 times | Fri 24 January 2025 | 372.10 (-6.33%) | 405.20 | 364.00 - 405.20 | 0.3839 times | Fri 17 January 2025 | 397.25 (1.92%) | 365.35 | 365.35 - 410.00 | 0.4615 times | Fri 10 January 2025 | 389.75 (-5.91%) | 408.05 | 384.00 - 425.65 | 0.4869 times | Fri 03 January 2025 | 414.25 (2.88%) | 405.95 | 393.55 - 420.00 | 0.5043 times | Fri 27 December 2024 | 402.65 (-3.98%) | 419.35 | 391.05 - 422.40 | 0.9165 times | Fri 20 December 2024 | 419.35 (-3.61%) | 435.05 | 417.60 - 446.80 | 0.8019 times | Fri 13 December 2024 | 435.05 (-7.37%) | 474.40 | 426.60 - 490.45 | 1.9086 times | Fri 06 December 2024 | 469.65 (2.44%) | 450.05 | 450.05 - 485.00 | 2.1577 times | Fri 29 November 2024 | 458.45 (9.28%) | 420.60 | 420.60 - 466.75 | 1.9523 times | Fri 22 November 2024 | 419.50 (0.36%) | 412.50 | 409.60 - 436.90 | 1.9177 times |
Monthly price and charts Boroltd
Strong monthly Stock price targets for Boroltd 543212 are 333.43 and 406.83
| Monthly Target 1 | 315.23 |
| Monthly Target 2 | 351.62 |
| Monthly Target 3 | 388.63333333333 |
| Monthly Target 4 | 425.02 |
| Monthly Target 5 | 462.03 |
Monthly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 388.00 (-4.3%) | 397.40 | 352.25 - 425.65 | 0.1709 times | Tue 31 December 2024 | 405.45 (-11.56%) | 450.05 | 391.05 - 490.45 | 0.4732 times | Fri 29 November 2024 | 458.45 (3.31%) | 450.00 | 409.60 - 516.10 | 1.1002 times | Thu 31 October 2024 | 443.75 (10.32%) | 399.00 | 391.50 - 462.00 | 0.6065 times | Mon 30 September 2024 | 402.25 (-3.25%) | 411.05 | 399.05 - 440.00 | 0.3575 times | Fri 30 August 2024 | 415.75 (10.03%) | 372.50 | 355.20 - 449.00 | 0.9558 times | Wed 31 July 2024 | 377.85 (15.44%) | 335.05 | 331.20 - 389.60 | 1.1178 times | Fri 28 June 2024 | 327.30 (5.72%) | 321.00 | 284.05 - 367.50 | 4.7178 times | Fri 31 May 2024 | 309.60 (-12.62%) | 355.95 | 306.40 - 368.70 | 0.3276 times | Tue 30 April 2024 | 354.30 (-0.78%) | 372.95 | 350.00 - 389.00 | 0.1728 times | Thu 28 March 2024 | 357.10 (-6.1%) | 379.00 | 354.95 - 399.85 | 0.533 times |
Indicator Analysis of Boroltd
Please login to view indicator analysis. or View indicator analysis of Boroltd 543212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value |
| 5 day DMA | 379.78 |
| 12 day DMA | 383.63 |
| 20 day DMA | 387.79 |
| 35 day DMA | 400.25 |
| 50 day DMA | 417.1 |
| 100 day DMA | 424.43 |
| 150 day DMA | 411.69 |
| 200 day DMA | 394.95 |
EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.43 | 381.14 | 378.33 |
| 12 day EMA | 384.27 | 383.59 | 383.01 |
| 20 day EMA | 389.3 | 389.44 | 389.72 |
| 35 day EMA | 401.38 | 402.17 | 403.08 |
| 50 day EMA | 414.23 | 415.3 | 416.47 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.78 | 376.6 | 374.87 |
| 12 day SMA | 383.63 | 383.55 | 383.17 |
| 20 day SMA | 387.79 | 389.1 | 390.22 |
| 35 day SMA | 400.25 | 401.73 | 403.88 |
| 50 day SMA | 417.1 | 417.91 | 418.75 |
| 100 day SMA | 424.43 | 424.7 | 424.99 |
| 150 day SMA | 411.69 | 411.35 | 411.08 |
| 200 day SMA | 394.95 | 394.84 | 394.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.