Login or Join
HomepageBoroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Boroltd
Strong Daily Stock price targets for Boroltd 543212 are 264.85 and 274.5
| Daily Target 1 | 262.93 |
| Daily Target 2 | 266.77 |
| Daily Target 3 | 272.58333333333 |
| Daily Target 4 | 276.42 |
| Daily Target 5 | 282.23 |
Daily price and volume Boroltd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 270.60 (-1.99%) | 278.25 | 268.75 - 278.40 | 0.6008 times | Wed 14 January 2026 | 276.10 (-0.49%) | 276.00 | 275.55 - 280.55 | 0.3062 times | Tue 13 January 2026 | 277.45 (-0.05%) | 279.90 | 276.60 - 280.50 | 0.1587 times | Mon 12 January 2026 | 277.60 (-0.93%) | 280.30 | 271.10 - 281.05 | 0.754 times | Fri 09 January 2026 | 280.20 (-1.2%) | 283.60 | 276.50 - 283.60 | 0.3309 times | Thu 08 January 2026 | 283.60 (-2.32%) | 304.90 | 282.55 - 304.90 | 1.9557 times | Wed 07 January 2026 | 290.35 (4.65%) | 277.50 | 276.35 - 296.25 | 1.9051 times | Tue 06 January 2026 | 277.45 (-1.28%) | 280.05 | 276.00 - 281.20 | 1.8548 times | Mon 05 January 2026 | 281.05 (-0.95%) | 282.15 | 279.00 - 283.45 | 0.6563 times | Fri 02 January 2026 | 283.75 (1.81%) | 281.95 | 275.95 - 287.50 | 1.4776 times | Thu 01 January 2026 | 278.70 (-0.94%) | 282.65 | 274.55 - 282.75 | 1.2905 times |
Weekly price and charts Boroltd
Strong weekly Stock price targets for Boroltd 543212 are 263.53 and 275.83
| Weekly Target 1 | 261.17 |
| Weekly Target 2 | 265.88 |
| Weekly Target 3 | 273.46666666667 |
| Weekly Target 4 | 278.18 |
| Weekly Target 5 | 285.77 |
Weekly price and volumes for Boroltd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 270.60 (-3.43%) | 280.30 | 268.75 - 281.05 | 0.4366 times | Fri 09 January 2026 | 280.20 (-1.25%) | 282.15 | 276.00 - 304.90 | 1.608 times | Fri 02 January 2026 | 283.75 (-0.14%) | 284.20 | 272.35 - 287.50 | 1.0092 times | Fri 26 December 2025 | 284.15 (-0.98%) | 288.25 | 283.00 - 297.05 | 0.6861 times | Fri 19 December 2025 | 286.95 (-4.46%) | 291.05 | 283.10 - 302.70 | 1.2979 times | Fri 12 December 2025 | 300.35 (-2.96%) | 309.50 | 292.60 - 309.50 | 0.6769 times | Fri 05 December 2025 | 309.50 (-4.18%) | 325.25 | 302.80 - 325.30 | 0.7885 times | Fri 28 November 2025 | 323.00 (-1.82%) | 329.25 | 316.05 - 331.50 | 0.8341 times | Fri 21 November 2025 | 329.00 (-1.63%) | 336.55 | 318.95 - 338.10 | 1.1277 times | Fri 14 November 2025 | 334.45 (-1.04%) | 335.00 | 332.25 - 349.35 | 1.5352 times | Fri 07 November 2025 | 337.95 (-1.37%) | 341.95 | 332.70 - 364.15 | 3.4837 times |
Monthly price and charts Boroltd
Strong monthly Stock price targets for Boroltd 543212 are 251.6 and 287.75
| Monthly Target 1 | 245.27 |
| Monthly Target 2 | 257.93 |
| Monthly Target 3 | 281.41666666667 |
| Monthly Target 4 | 294.08 |
| Monthly Target 5 | 317.57 |
Monthly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 270.60 (-3.82%) | 282.65 | 268.75 - 304.90 | 0.2677 times | Wed 31 December 2025 | 281.35 (-12.89%) | 325.25 | 272.35 - 325.30 | 0.375 times | Fri 28 November 2025 | 323.00 (-5.73%) | 341.95 | 316.05 - 364.15 | 0.6899 times | Fri 31 October 2025 | 342.65 (-1.2%) | 347.50 | 333.30 - 356.50 | 0.6706 times | Tue 30 September 2025 | 346.80 (4.77%) | 343.95 | 329.25 - 398.40 | 2.8399 times | Fri 29 August 2025 | 331.00 (0.56%) | 329.90 | 320.00 - 349.00 | 0.9128 times | Thu 31 July 2025 | 329.15 (-3.64%) | 344.10 | 320.15 - 352.95 | 1.395 times | Mon 30 June 2025 | 341.60 (-5.75%) | 360.55 | 331.20 - 394.90 | 0.8889 times | Fri 30 May 2025 | 362.45 (13.94%) | 315.05 | 302.50 - 390.90 | 1.3128 times | Wed 30 April 2025 | 318.10 (-4.83%) | 334.10 | 314.10 - 349.90 | 0.6474 times | Fri 28 March 2025 | 334.25 (8.51%) | 341.35 | 303.05 - 369.40 | 1.2583 times |
Indicator Analysis of Boroltd
Please login to view indicator analysis. or View indicator analysis of Boroltd 543212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value |
| 5 day DMA | 276.39 |
| 12 day DMA | 279.85 |
| 20 day DMA | 282.44 |
| 35 day DMA | 292.46 |
| 50 day DMA | 304.96 |
| 100 day DMA | 325.25 |
| 150 day DMA | 329.59 |
| 200 day DMA | 332.14 |
EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.87 | 278.51 | 279.72 |
| 12 day EMA | 279.73 | 281.39 | 282.35 |
| 20 day EMA | 284.23 | 285.66 | 286.67 |
| 35 day EMA | 294.69 | 296.11 | 297.29 |
| 50 day EMA | 305.52 | 306.94 | 308.2 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.39 | 278.99 | 281.84 |
| 12 day SMA | 279.85 | 280.49 | 280.68 |
| 20 day SMA | 282.44 | 283.87 | 284.71 |
| 35 day SMA | 292.46 | 293.89 | 295.27 |
| 50 day SMA | 304.96 | 306.65 | 307.98 |
| 100 day SMA | 325.25 | 325.95 | 326.53 |
| 150 day SMA | 329.59 | 330.26 | 330.88 |
| 200 day SMA | 332.14 | 332.39 | 332.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.