Login or Join
HomepageBoroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Boroltd
Strong Daily Stock price targets for Boroltd 543212 are 299.18 and 305.08
| Daily Target 1 | 294.85 |
| Daily Target 2 | 297.6 |
| Daily Target 3 | 300.75 |
| Daily Target 4 | 303.5 |
| Daily Target 5 | 306.65 |
Daily price and volume Boroltd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 300.35 (0.3%) | 299.15 | 298.00 - 303.90 | 0.3614 times | Thu 11 December 2025 | 299.45 (0.18%) | 295.85 | 295.05 - 302.35 | 0.5591 times | Wed 10 December 2025 | 298.90 (-2.42%) | 307.40 | 298.05 - 307.40 | 0.6942 times | Tue 09 December 2025 | 306.30 (2.65%) | 300.00 | 292.60 - 308.75 | 1.1836 times | Mon 08 December 2025 | 298.40 (-3.59%) | 309.50 | 296.15 - 309.50 | 1.8209 times | Fri 05 December 2025 | 309.50 (1.48%) | 305.00 | 302.80 - 313.00 | 0.8175 times | Thu 04 December 2025 | 305.00 (-1.1%) | 308.95 | 303.75 - 309.40 | 0.882 times | Wed 03 December 2025 | 308.40 (-1%) | 311.55 | 306.80 - 311.95 | 0.7229 times | Tue 02 December 2025 | 311.50 (-1.72%) | 314.60 | 311.00 - 316.90 | 0.9789 times | Mon 01 December 2025 | 316.95 (-1.87%) | 325.25 | 314.75 - 325.30 | 1.9795 times | Fri 28 November 2025 | 323.00 (0.67%) | 319.55 | 317.60 - 324.70 | 1.073 times |
Weekly price and charts Boroltd
Strong weekly Stock price targets for Boroltd 543212 are 288.03 and 304.93
| Weekly Target 1 | 283.92 |
| Weekly Target 2 | 292.13 |
| Weekly Target 3 | 300.81666666667 |
| Weekly Target 4 | 309.03 |
| Weekly Target 5 | 317.72 |
Weekly price and volumes for Boroltd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 300.35 (-2.96%) | 309.50 | 292.60 - 309.50 | 0.4824 times | Fri 05 December 2025 | 309.50 (-4.18%) | 325.25 | 302.80 - 325.30 | 0.5619 times | Fri 28 November 2025 | 323.00 (-1.82%) | 329.25 | 316.05 - 331.50 | 0.5944 times | Fri 21 November 2025 | 329.00 (-1.63%) | 336.55 | 318.95 - 338.10 | 0.8036 times | Fri 14 November 2025 | 334.45 (-1.04%) | 335.00 | 332.25 - 349.35 | 1.094 times | Fri 07 November 2025 | 337.95 (-1.37%) | 341.95 | 332.70 - 364.15 | 2.4825 times | Fri 31 October 2025 | 342.65 (-0.45%) | 335.10 | 335.10 - 349.65 | 0.6243 times | Thu 23 October 2025 | 344.20 (-0.07%) | 345.30 | 342.20 - 349.30 | 0.4283 times | Fri 17 October 2025 | 344.45 (0.13%) | 342.30 | 335.00 - 348.85 | 1.5334 times | Fri 10 October 2025 | 344.00 (-2.2%) | 333.30 | 333.30 - 353.95 | 1.3955 times | Fri 03 October 2025 | 351.75 (-0.38%) | 352.00 | 333.00 - 356.70 | 2.4 times |
Monthly price and charts Boroltd
Strong monthly Stock price targets for Boroltd 543212 are 280.13 and 312.83
| Monthly Target 1 | 273.38 |
| Monthly Target 2 | 286.87 |
| Monthly Target 3 | 306.08333333333 |
| Monthly Target 4 | 319.57 |
| Monthly Target 5 | 338.78 |
Monthly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 300.35 (-7.01%) | 325.25 | 292.60 - 325.30 | 0.1346 times | Fri 28 November 2025 | 323.00 (-5.73%) | 341.95 | 316.05 - 364.15 | 0.6412 times | Fri 31 October 2025 | 342.65 (-1.2%) | 347.50 | 333.30 - 356.50 | 0.6232 times | Tue 30 September 2025 | 346.80 (4.77%) | 343.95 | 329.25 - 398.40 | 2.6392 times | Fri 29 August 2025 | 331.00 (0.56%) | 329.90 | 320.00 - 349.00 | 0.8483 times | Thu 31 July 2025 | 329.15 (-3.64%) | 344.10 | 320.15 - 352.95 | 1.2964 times | Mon 30 June 2025 | 341.60 (-5.75%) | 360.55 | 331.20 - 394.90 | 0.8261 times | Fri 30 May 2025 | 362.45 (13.94%) | 315.05 | 302.50 - 390.90 | 1.22 times | Wed 30 April 2025 | 318.10 (-4.83%) | 334.10 | 314.10 - 349.90 | 0.6016 times | Fri 28 March 2025 | 334.25 (8.51%) | 341.35 | 303.05 - 369.40 | 1.1694 times | Fri 28 February 2025 | 308.05 (-20.61%) | 383.05 | 277.60 - 406.40 | 1.8073 times |
Indicator Analysis of Boroltd
Please login to view indicator analysis. or View indicator analysis of Boroltd 543212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value |
| 5 day DMA | 300.68 |
| 12 day DMA | 308.22 |
| 20 day DMA | 316.06 |
| 35 day DMA | 327.8 |
| 50 day DMA | 332.66 |
| 100 day DMA | 336.13 |
| 150 day DMA | 339.7 |
| 200 day DMA | 337.4 |
EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.78 | 302.49 | 304.01 |
| 12 day EMA | 307.94 | 309.32 | 311.11 |
| 20 day EMA | 314.46 | 315.94 | 317.67 |
| 35 day EMA | 323.2 | 324.55 | 326.03 |
| 50 day EMA | 331.98 | 333.27 | 334.65 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.68 | 302.51 | 303.62 |
| 12 day SMA | 308.22 | 309.92 | 311.98 |
| 20 day SMA | 316.06 | 317.94 | 320.03 |
| 35 day SMA | 327.8 | 329.03 | 330.32 |
| 50 day SMA | 332.66 | 333.72 | 335.08 |
| 100 day SMA | 336.13 | 336.49 | 336.91 |
| 150 day SMA | 339.7 | 339.79 | 339.92 |
| 200 day SMA | 337.4 | 337.64 | 338.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.