Login or Join
HomepageBoroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Boroltd
Strong Daily Stock price targets for Boroltd 543212 are 351.53 and 356.43
| Daily Target 1 | 350.33 |
| Daily Target 2 | 352.72 |
| Daily Target 3 | 355.23333333333 |
| Daily Target 4 | 357.62 |
| Daily Target 5 | 360.13 |
Daily price and volume Boroltd
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 355.10 (0.84%) | 357.75 | 352.85 - 357.75 | 0.4807 times | Wed 24 April 2024 | 352.15 (-0.56%) | 356.75 | 350.00 - 358.75 | 1.4746 times | Tue 23 April 2024 | 354.15 (-1.3%) | 353.65 | 352.65 - 362.60 | 0.6613 times | Mon 22 April 2024 | 358.80 (0.17%) | 361.80 | 356.25 - 364.20 | 0.7204 times | Fri 19 April 2024 | 358.20 (-1.78%) | 363.35 | 357.00 - 364.70 | 1.5622 times | Thu 18 April 2024 | 364.70 (-0.94%) | 368.40 | 363.40 - 370.00 | 1.217 times | Tue 16 April 2024 | 368.15 (1.64%) | 351.10 | 351.10 - 370.00 | 1.013 times | Mon 15 April 2024 | 362.20 (-1.25%) | 358.30 | 356.45 - 365.80 | 0.9323 times | Fri 12 April 2024 | 366.80 (-1.68%) | 374.25 | 365.75 - 375.50 | 0.7474 times | Wed 10 April 2024 | 373.05 (0.67%) | 370.00 | 367.25 - 375.20 | 1.1911 times | Tue 09 April 2024 | 370.55 (-1.8%) | 377.35 | 368.80 - 389.00 | 1.657 times |
Weekly price and charts Boroltd
Strong weekly Stock price targets for Boroltd 543212 are 345.45 and 359.65
| Weekly Target 1 | 342.23 |
| Weekly Target 2 | 348.67 |
| Weekly Target 3 | 356.43333333333 |
| Weekly Target 4 | 362.87 |
| Weekly Target 5 | 370.63 |
Weekly price and volumes for Boroltd
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 355.10 (-0.87%) | 361.80 | 350.00 - 364.20 | 0.331 times | Fri 19 April 2024 | 358.20 (-2.34%) | 358.30 | 351.10 - 370.00 | 0.4686 times | Fri 12 April 2024 | 366.80 (-0.54%) | 376.20 | 365.75 - 389.00 | 0.4677 times | Fri 05 April 2024 | 368.80 (3.28%) | 372.95 | 358.30 - 377.95 | 0.4176 times | Thu 28 March 2024 | 357.10 (-4.52%) | 365.60 | 354.95 - 372.70 | 0.4918 times | Fri 22 March 2024 | 374.00 (-3.25%) | 372.15 | 362.15 - 388.10 | 1.6135 times | Fri 15 March 2024 | 386.55 (1.82%) | 381.25 | 356.50 - 395.00 | 1.8687 times | Thu 07 March 2024 | 379.65 (-2.27%) | 390.15 | 361.95 - 395.00 | 1.0221 times | Sat 02 March 2024 | 388.45 (-0.72%) | 387.15 | 370.00 - 399.85 | 1.7948 times | Fri 23 February 2024 | 391.25 (-2.41%) | 405.35 | 382.25 - 407.75 | 1.5243 times | Fri 16 February 2024 | 400.90 (13.36%) | 353.05 | 333.80 - 420.00 | 6.2587 times |
Monthly price and charts Boroltd
Strong monthly Stock price targets for Boroltd 543212 are 333.05 and 372.05
| Monthly Target 1 | 325.7 |
| Monthly Target 2 | 340.4 |
| Monthly Target 3 | 364.7 |
| Monthly Target 4 | 379.4 |
| Monthly Target 5 | 403.7 |
Monthly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 355.10 (-0.56%) | 372.95 | 350.00 - 389.00 | 0.2618 times | Thu 28 March 2024 | 357.10 (-6.1%) | 379.00 | 354.95 - 399.85 | 0.8997 times | Thu 29 February 2024 | 380.30 (8.06%) | 356.45 | 333.80 - 420.00 | 1.6239 times | Wed 31 January 2024 | 351.95 (4.3%) | 338.05 | 334.75 - 377.75 | 1.1384 times | Fri 29 December 2023 | 337.45 (-20.13%) | 424.95 | 331.95 - 451.25 | 0.7554 times | Thu 30 November 2023 | 422.50 (9.26%) | 386.00 | 383.20 - 428.85 | 0.3899 times | Tue 31 October 2023 | 386.70 (-1.95%) | 406.00 | 370.00 - 415.15 | 0.2203 times | Fri 29 September 2023 | 394.40 (-9.29%) | 430.00 | 392.35 - 440.00 | 0.4053 times | Thu 31 August 2023 | 434.80 (-6.27%) | 469.95 | 412.60 - 482.30 | 1.4508 times | Mon 31 July 2023 | 463.90 (9.94%) | 422.60 | 403.90 - 472.35 | 2.8544 times | Fri 30 June 2023 | 421.95 (-0.59%) | 427.65 | 412.00 - 447.25 | 0.5899 times |
Indicator Analysis of Boroltd
Please login to view indicator analysis. or View indicator analysis of Boroltd 543212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value |
| 5 day DMA | 355.68 |
| 12 day DMA | 363.43 |
| 20 day DMA | 364.99 |
| 35 day DMA | 370.9 |
| 50 day DMA | 375.52 |
| 100 day DMA | 363.67 |
| 150 day DMA | 375.91 |
| 200 day DMA | 390.09 |
EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.41 | 357.06 | 359.52 |
| 12 day EMA | 361.07 | 362.15 | 363.97 |
| 20 day EMA | 364.34 | 365.31 | 366.69 |
| 35 day EMA | 368.12 | 368.89 | 369.88 |
| 50 day EMA | 371.41 | 372.08 | 372.89 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.68 | 357.6 | 360.8 |
| 12 day SMA | 363.43 | 364.58 | 366.18 |
| 20 day SMA | 364.99 | 365.93 | 366.85 |
| 35 day SMA | 370.9 | 371.78 | 372.58 |
| 50 day SMA | 375.52 | 375.49 | 375.37 |
| 100 day SMA | 363.67 | 364.32 | 364.95 |
| 150 day SMA | 375.91 | 376.29 | 376.68 |
| 200 day SMA | 390.09 | 390.42 | 390.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.