Login or Join
HomepageBoroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Boroltd
Strong Daily Stock price targets for Boroltd 543212 are 308.5 and 321.2
| Daily Target 1 | 299.25 |
| Daily Target 2 | 305.05 |
| Daily Target 3 | 311.95 |
| Daily Target 4 | 317.75 |
| Daily Target 5 | 324.65 |
Daily price and volume Boroltd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 310.85 (0.19%) | 309.00 | 306.15 - 318.85 | 0.0588 times | Thu 12 November 2026 | 310.25 (0.27%) | 317.00 | 308.40 - 317.00 | 0.0981 times | Wed 11 November 2026 | 309.40 (0.11%) | 309.05 | 308.25 - 314.50 | 0.0946 times | Mon 09 November 2026 | 309.05 (7.91%) | 320.95 | 308.05 - 320.95 | 0.0882 times | Fri 30 October 2026 | 286.40 (19.98%) | 255.30 | 252.40 - 286.40 | 9.3341 times | Thu 29 October 2026 | 238.70 (-0.91%) | 236.50 | 235.45 - 241.65 | 0.0395 times | Wed 28 October 2026 | 240.90 (-0.48%) | 239.10 | 237.35 - 244.70 | 0.0402 times | Tue 27 October 2026 | 242.05 (1.92%) | 235.20 | 235.20 - 245.00 | 0.0565 times | Mon 26 October 2026 | 237.50 (0.55%) | 231.25 | 231.00 - 241.05 | 0.0735 times | Fri 23 October 2026 | 236.20 (-2.03%) | 240.05 | 228.40 - 240.10 | 0.1165 times | Thu 22 October 2026 | 241.10 (-2.98%) | 248.15 | 240.00 - 249.90 | 0.1 times |
Weekly price and charts Boroltd
Strong weekly Stock price targets for Boroltd 543212 are 301.1 and 315.9
| Weekly Target 1 | 297.85 |
| Weekly Target 2 | 304.35 |
| Weekly Target 3 | 312.65 |
| Weekly Target 4 | 319.15 |
| Weekly Target 5 | 327.45 |
Weekly price and volumes for Boroltd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 310.85 (8.54%) | 320.95 | 306.15 - 320.95 | 0.1262 times | Fri 30 October 2026 | 286.40 (21.25%) | 231.25 | 231.00 - 286.40 | 3.5448 times | Fri 23 October 2026 | 236.20 (-12.83%) | 270.30 | 228.40 - 280.20 | 0.9433 times | Fri 16 October 2026 | 270.95 (-5.69%) | 270.00 | 266.00 - 284.15 | 0.8504 times | Tue 06 October 2026 | 287.30 (2.41%) | 286.25 | 276.75 - 292.75 | 0.1985 times | Thu 01 October 2026 | 280.55 (6.03%) | 275.20 | 268.90 - 290.95 | 0.7476 times | Fri 25 September 2026 | 264.60 (1.77%) | 260.00 | 255.35 - 274.70 | 1.5188 times | Fri 18 September 2026 | 260.00 (1.05%) | 258.00 | 240.20 - 263.80 | 0.6037 times | Fri 11 September 2026 | 257.30 (-0.46%) | 260.00 | 252.20 - 274.90 | 0.4316 times | Fri 04 September 2026 | 258.50 (7.96%) | 239.80 | 234.40 - 259.70 | 1.0351 times | Fri 28 August 2026 | 239.45 (-6.52%) | 252.55 | 238.30 - 289.00 | 9.7416 times |
Monthly price and charts Boroltd
Strong monthly Stock price targets for Boroltd 543212 are 301.1 and 315.9
| Monthly Target 1 | 297.85 |
| Monthly Target 2 | 304.35 |
| Monthly Target 3 | 312.65 |
| Monthly Target 4 | 319.15 |
| Monthly Target 5 | 327.45 |
Monthly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 310.85 (8.54%) | 320.95 | 306.15 - 320.95 | 0.0429 times | Fri 30 October 2026 | 286.40 (3.67%) | 290.90 | 228.40 - 292.75 | 1.9281 times | Tue 29 September 2026 | 276.25 (12.46%) | 245.55 | 234.40 - 283.00 | 1.3697 times | Mon 31 August 2026 | 245.65 (4.2%) | 239.10 | 229.95 - 289.00 | 3.7571 times | Fri 31 July 2026 | 235.75 (1.12%) | 234.05 | 224.00 - 266.00 | 0.5308 times | Tue 30 June 2026 | 233.15 (6.46%) | 221.95 | 217.00 - 243.15 | 0.5919 times | Fri 29 May 2026 | 219.00 (-11.64%) | 245.95 | 215.35 - 265.55 | 0.2485 times | Thu 30 April 2026 | 247.85 (13.35%) | 219.00 | 219.00 - 269.25 | 0.2439 times | Mon 30 March 2026 | 218.65 (-8.11%) | 232.95 | 213.55 - 264.25 | 1.0679 times | Fri 27 February 2026 | 237.95 (-5.43%) | 250.95 | 233.90 - 271.10 | 0.2191 times | Fri 30 January 2026 | 251.60 (-10.57%) | 282.65 | 240.05 - 304.90 | 0.1291 times |
Indicator Analysis of Boroltd
Please login to view indicator analysis. or View indicator analysis of Boroltd 543212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value |
| 5 day DMA | 305.19 |
| 12 day DMA | 267.58 |
| 20 day DMA | 269.97 |
| 35 day DMA | 266.86 |
| 50 day DMA | 262.27 |
| 100 day DMA | 248.87 |
| 150 day DMA | 245.4 |
| 200 day DMA | 246.77 |
EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.59 | 293.96 | 285.82 |
| 12 day EMA | 281.94 | 276.68 | 270.58 |
| 20 day EMA | 274.56 | 270.74 | 266.58 |
| 35 day EMA | 267.41 | 264.85 | 262.18 |
| 50 day EMA | 265.11 | 263.24 | 261.32 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.19 | 290.76 | 276.89 |
| 12 day SMA | 267.58 | 263.49 | 260.22 |
| 20 day SMA | 269.97 | 268.45 | 266.75 |
| 35 day SMA | 266.86 | 265.26 | 263.65 |
| 50 day SMA | 262.27 | 261.05 | 259.74 |
| 100 day SMA | 248.87 | 247.98 | 247.1 |
| 150 day SMA | 245.4 | 244.84 | 244.32 |
| 200 day SMA | 246.77 | 246.6 | 246.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.