Login or Join
HomepageBoroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Boroltd
Strong Daily Stock price targets for Boroltd 543212 are 232.73 and 248.78
| Daily Target 1 | 219.77 |
| Daily Target 2 | 229.63 |
| Daily Target 3 | 235.81666666667 |
| Daily Target 4 | 245.68 |
| Daily Target 5 | 251.87 |
Daily price and volume Boroltd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 239.50 (-0.66%) | 239.30 | 225.95 - 242.00 | 0.6516 times | Wed 01 April 2026 | 241.10 (10.27%) | 219.00 | 219.00 - 248.50 | 2.1591 times | Mon 30 March 2026 | 218.65 (-3.23%) | 226.75 | 216.55 - 226.75 | 1.0615 times | Fri 27 March 2026 | 225.95 (-0.15%) | 222.25 | 220.80 - 230.95 | 0.9696 times | Wed 25 March 2026 | 226.30 (2.42%) | 223.00 | 223.00 - 231.40 | 0.5195 times | Tue 24 March 2026 | 220.95 (2.51%) | 219.90 | 216.60 - 222.90 | 0.6369 times | Mon 23 March 2026 | 215.55 (-2.99%) | 222.15 | 213.55 - 225.00 | 1.2989 times | Fri 20 March 2026 | 222.20 (-1.79%) | 226.30 | 221.50 - 229.95 | 1.2145 times | Thu 19 March 2026 | 226.25 (-3.04%) | 233.05 | 224.60 - 233.05 | 0.5875 times | Wed 18 March 2026 | 233.35 (2.3%) | 225.80 | 225.80 - 235.75 | 0.901 times | Tue 17 March 2026 | 228.10 (-2.19%) | 229.15 | 226.60 - 233.60 | 1.3125 times |
Weekly price and charts Boroltd
Strong weekly Stock price targets for Boroltd 543212 are 228.03 and 259.98
| Weekly Target 1 | 202.9 |
| Weekly Target 2 | 221.2 |
| Weekly Target 3 | 234.85 |
| Weekly Target 4 | 253.15 |
| Weekly Target 5 | 266.8 |
Weekly price and volumes for Boroltd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 239.50 (6%) | 226.75 | 216.55 - 248.50 | 0.5559 times | Fri 27 March 2026 | 225.95 (1.69%) | 222.15 | 213.55 - 231.40 | 0.4917 times | Fri 20 March 2026 | 222.20 (-2.63%) | 226.05 | 221.50 - 237.80 | 0.8264 times | Fri 13 March 2026 | 228.20 (1.76%) | 220.95 | 214.50 - 264.25 | 5.1929 times | Fri 06 March 2026 | 224.25 (-5.76%) | 232.95 | 221.65 - 234.25 | 1.123 times | Fri 27 February 2026 | 237.95 (-6.94%) | 252.00 | 233.90 - 258.75 | 0.1839 times | Fri 20 February 2026 | 255.70 (1.25%) | 251.30 | 247.20 - 266.40 | 0.2766 times | Fri 13 February 2026 | 252.55 (-0.18%) | 256.25 | 245.00 - 263.05 | 0.8507 times | Fri 06 February 2026 | 253.00 (0.56%) | 250.95 | 243.25 - 271.10 | 0.2863 times | Fri 30 January 2026 | 251.60 (1.57%) | 247.35 | 240.05 - 252.85 | 0.2125 times | Fri 23 January 2026 | 247.70 (-8.46%) | 268.80 | 246.10 - 269.20 | 0.1627 times |
Monthly price and charts Boroltd
Strong monthly Stock price targets for Boroltd 543212 are 229.25 and 258.75
| Monthly Target 1 | 206.17 |
| Monthly Target 2 | 222.83 |
| Monthly Target 3 | 235.66666666667 |
| Monthly Target 4 | 252.33 |
| Monthly Target 5 | 265.17 |
Monthly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 239.50 (9.54%) | 219.00 | 219.00 - 248.50 | 0.1595 times | Mon 30 March 2026 | 218.65 (-8.11%) | 232.95 | 213.55 - 264.25 | 3.077 times | Fri 27 February 2026 | 237.95 (-5.43%) | 250.95 | 233.90 - 271.10 | 0.6313 times | Fri 30 January 2026 | 251.60 (-10.57%) | 282.65 | 240.05 - 304.90 | 0.3719 times | Wed 31 December 2025 | 281.35 (-12.89%) | 325.25 | 272.35 - 325.30 | 0.3132 times | Fri 28 November 2025 | 323.00 (-5.73%) | 341.95 | 316.05 - 364.15 | 0.5872 times | Fri 31 October 2025 | 342.65 (-1.2%) | 347.50 | 333.30 - 356.50 | 0.5602 times | Tue 30 September 2025 | 346.80 (4.77%) | 343.95 | 329.25 - 398.40 | 2.3721 times | Fri 29 August 2025 | 331.00 (0.56%) | 329.90 | 320.00 - 349.00 | 0.7625 times | Thu 31 July 2025 | 329.15 (-3.64%) | 344.10 | 320.15 - 352.95 | 1.1652 times | Mon 30 June 2025 | 341.60 (-5.75%) | 360.55 | 331.20 - 394.90 | 0.7425 times |
Indicator Analysis of Boroltd
Please login to view indicator analysis. or View indicator analysis of Boroltd 543212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value |
| 5 day DMA | 230.3 |
| 12 day DMA | 227.59 |
| 20 day DMA | 231.1 |
| 35 day DMA | 238.49 |
| 50 day DMA | 242.74 |
| 100 day DMA | 272.86 |
| 150 day DMA | 297.19 |
| 200 day DMA | 307.12 |
EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.38 | 228.82 | 222.68 |
| 12 day EMA | 230.49 | 228.85 | 226.62 |
| 20 day EMA | 232.51 | 231.77 | 230.79 |
| 35 day EMA | 237.79 | 237.69 | 237.49 |
| 50 day EMA | 244.01 | 244.19 | 244.32 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.3 | 226.59 | 221.48 |
| 12 day SMA | 227.59 | 226.65 | 226.62 |
| 20 day SMA | 231.1 | 230.57 | 230.42 |
| 35 day SMA | 238.49 | 238.74 | 239.08 |
| 50 day SMA | 242.74 | 243.18 | 243.77 |
| 100 day SMA | 272.86 | 273.82 | 274.95 |
| 150 day SMA | 297.19 | 297.84 | 298.48 |
| 200 day SMA | 307.12 | 307.77 | 308.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.