Login or Join
HomepageRossari 543213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossari 543213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rossari
Strong Daily Stock price targets for Rossari 543213 are 524.25 and 535.7
| Daily Target 1 | 515.7 |
| Daily Target 2 | 521.35 |
| Daily Target 3 | 527.15 |
| Daily Target 4 | 532.8 |
| Daily Target 5 | 538.6 |
Daily price and volume Rossari
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 527.00 (0.07%) | 525.95 | 521.50 - 532.95 | 0.2578 times | Thu 04 June 2026 | 526.65 (-0.57%) | 525.95 | 524.95 - 535.00 | 1.1255 times | Wed 03 June 2026 | 529.65 (-2.83%) | 543.95 | 523.05 - 545.25 | 1.1579 times | Tue 02 June 2026 | 545.05 (4.3%) | 523.45 | 518.25 - 548.00 | 1.7691 times | Mon 01 June 2026 | 522.60 (0.68%) | 525.70 | 514.65 - 528.60 | 0.5403 times | Fri 29 May 2026 | 519.05 (-3.44%) | 533.30 | 513.10 - 533.30 | 0.7495 times | Wed 27 May 2026 | 537.55 (-1.23%) | 542.90 | 533.20 - 542.90 | 0.6645 times | Tue 26 May 2026 | 544.25 (0.96%) | 538.45 | 532.85 - 551.90 | 1.3401 times | Mon 25 May 2026 | 539.05 (2.32%) | 527.50 | 521.95 - 546.00 | 1.3499 times | Fri 22 May 2026 | 526.85 (1.7%) | 520.00 | 515.50 - 532.40 | 1.0454 times | Thu 21 May 2026 | 518.05 (2.09%) | 514.95 | 506.75 - 538.45 | 1.6971 times |
Weekly price and charts Rossari
Strong weekly Stock price targets for Rossari 543213 are 520.83 and 554.18
| Weekly Target 1 | 496.53 |
| Weekly Target 2 | 511.77 |
| Weekly Target 3 | 529.88333333333 |
| Weekly Target 4 | 545.12 |
| Weekly Target 5 | 563.23 |
Weekly price and volumes for Rossari
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 527.00 (1.53%) | 525.70 | 514.65 - 548.00 | 0.5841 times | Fri 29 May 2026 | 519.05 (-1.48%) | 527.50 | 513.10 - 551.90 | 0.4942 times | Fri 22 May 2026 | 526.85 (4.04%) | 511.05 | 489.05 - 538.45 | 0.5014 times | Fri 15 May 2026 | 506.40 (-7.07%) | 534.25 | 505.45 - 536.80 | 0.7495 times | Fri 08 May 2026 | 544.90 (13.82%) | 480.50 | 469.05 - 560.00 | 2.7623 times | Thu 30 April 2026 | 478.75 (-7.25%) | 515.00 | 458.05 - 520.00 | 2.7552 times | Fri 24 April 2026 | 516.20 (2.44%) | 514.85 | 487.00 - 525.00 | 0.5999 times | Fri 17 April 2026 | 503.90 (11.04%) | 450.00 | 435.30 - 507.05 | 0.6829 times | Fri 10 April 2026 | 453.80 (5.77%) | 443.90 | 427.00 - 461.85 | 0.3878 times | Thu 02 April 2026 | 429.05 (7.5%) | 386.05 | 372.90 - 460.00 | 0.4828 times | Fri 27 March 2026 | 399.10 (-2.66%) | 411.95 | 385.00 - 427.00 | 0.4681 times |
Monthly price and charts Rossari
Strong monthly Stock price targets for Rossari 543213 are 520.83 and 554.18
| Monthly Target 1 | 496.53 |
| Monthly Target 2 | 511.77 |
| Monthly Target 3 | 529.88333333333 |
| Monthly Target 4 | 545.12 |
| Monthly Target 5 | 563.23 |
Monthly price and volumes Rossari
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 527.00 (1.53%) | 525.70 | 514.65 - 548.00 | 0.3127 times | Fri 29 May 2026 | 519.05 (8.42%) | 480.50 | 469.05 - 560.00 | 2.4134 times | Thu 30 April 2026 | 478.75 (26.55%) | 396.80 | 387.75 - 525.00 | 2.4747 times | Mon 30 March 2026 | 378.30 (-24.07%) | 490.05 | 372.90 - 493.50 | 0.7704 times | Fri 27 February 2026 | 498.25 (-11.65%) | 563.45 | 490.00 - 563.45 | 0.4333 times | Fri 30 January 2026 | 563.95 (-2.75%) | 579.90 | 503.85 - 602.00 | 0.8323 times | Wed 31 December 2025 | 579.90 (-3.51%) | 605.05 | 563.65 - 612.45 | 0.2653 times | Fri 28 November 2025 | 601.00 (-6.2%) | 645.30 | 590.95 - 650.90 | 0.2508 times | Fri 31 October 2025 | 640.75 (3.66%) | 614.50 | 614.00 - 690.90 | 1.3498 times | Tue 30 September 2025 | 618.10 (-0.02%) | 616.05 | 601.00 - 690.45 | 0.8973 times | Fri 29 August 2025 | 618.20 (-11.9%) | 702.85 | 612.00 - 728.75 | 0.6137 times |
Indicator Analysis of Rossari
Please login to view indicator analysis. or View indicator analysis of Rossari 543213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossari 543213
DMA (daily moving average) of Rossari 543213
| DMA period | DMA value |
| 5 day DMA | 530.19 |
| 12 day DMA | 528.6 |
| 20 day DMA | 524.43 |
| 35 day DMA | 512.34 |
| 50 day DMA | 485.9 |
| 100 day DMA | 498.31 |
| 150 day DMA | 533.68 |
| 200 day DMA | 560.09 |
EMA (exponential moving average) of Rossari 543213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.99 | 529.99 | 531.66 |
| 12 day EMA | 526.67 | 526.61 | 526.6 |
| 20 day EMA | 520.45 | 519.76 | 519.03 |
| 35 day EMA | 503.49 | 502.11 | 500.67 |
| 50 day EMA | 485.7 | 484.01 | 482.27 |
SMA (simple moving average) of Rossari 543213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.19 | 528.6 | 530.78 |
| 12 day SMA | 528.6 | 526.73 | 524.55 |
| 20 day SMA | 524.43 | 525.06 | 523.25 |
| 35 day SMA | 512.34 | 510.27 | 507.92 |
| 50 day SMA | 485.9 | 483.67 | 481.73 |
| 100 day SMA | 498.31 | 498.79 | 499.3 |
| 150 day SMA | 533.68 | 534.49 | 535.3 |
| 200 day SMA | 560.09 | 560.7 | 561.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.