Login or Join
HomepageRossari 543213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossari 543213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rossari
Strong Daily Stock price targets for Rossari 543213 are 710.33 and 723.48
| Daily Target 1 | 699.95 |
| Daily Target 2 | 707.55 |
| Daily Target 3 | 713.1 |
| Daily Target 4 | 720.7 |
| Daily Target 5 | 726.25 |
Daily price and volume Rossari
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 715.15 (2.03%) | 705.50 | 705.50 - 718.65 | 0.2594 times | Tue 28 January 2025 | 700.95 (-0.23%) | 702.60 | 686.00 - 711.00 | 0.636 times | Mon 27 January 2025 | 702.60 (-3.71%) | 727.05 | 690.10 - 730.00 | 0.9154 times | Fri 24 January 2025 | 729.70 (-3.17%) | 755.05 | 726.60 - 758.80 | 1.7353 times | Thu 23 January 2025 | 753.60 (-0.56%) | 759.00 | 748.05 - 764.70 | 0.297 times | Wed 22 January 2025 | 757.85 (-5.38%) | 772.55 | 755.00 - 782.00 | 1.6546 times | Tue 21 January 2025 | 800.95 (-2.31%) | 828.05 | 795.00 - 830.00 | 2.2517 times | Mon 20 January 2025 | 819.85 (1.62%) | 808.10 | 800.55 - 831.70 | 0.6745 times | Fri 17 January 2025 | 806.75 (-1.05%) | 801.00 | 800.60 - 818.10 | 0.5953 times | Thu 16 January 2025 | 815.30 (-1%) | 823.50 | 809.95 - 828.95 | 0.9808 times | Wed 15 January 2025 | 823.50 (-0.96%) | 825.00 | 811.05 - 827.95 | 0.5004 times |
Weekly price and charts Rossari
Strong weekly Stock price targets for Rossari 543213 are 678.58 and 722.58
| Weekly Target 1 | 666.38 |
| Weekly Target 2 | 690.77 |
| Weekly Target 3 | 710.38333333333 |
| Weekly Target 4 | 734.77 |
| Weekly Target 5 | 754.38 |
Weekly price and volumes for Rossari
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 715.15 (-1.99%) | 727.05 | 686.00 - 730.00 | 0.4041 times | Fri 24 January 2025 | 729.70 (-9.55%) | 808.10 | 726.60 - 831.70 | 1.4758 times | Fri 17 January 2025 | 806.75 (-2.3%) | 807.35 | 770.55 - 839.80 | 1.8294 times | Fri 10 January 2025 | 825.75 (3.25%) | 809.95 | 760.00 - 837.35 | 1.8445 times | Fri 03 January 2025 | 799.75 (0.23%) | 804.95 | 766.75 - 805.75 | 0.3797 times | Fri 27 December 2024 | 797.95 (0.81%) | 790.00 | 780.00 - 801.05 | 0.3379 times | Fri 20 December 2024 | 791.55 (-4.18%) | 820.80 | 788.80 - 835.00 | 0.9638 times | Fri 13 December 2024 | 826.05 (0.5%) | 829.95 | 815.80 - 883.00 | 1.0382 times | Fri 06 December 2024 | 821.90 (0.68%) | 816.05 | 815.05 - 839.85 | 0.4717 times | Fri 29 November 2024 | 816.35 (5.08%) | 805.10 | 800.20 - 844.95 | 1.2549 times | Fri 22 November 2024 | 776.90 (-2.77%) | 783.95 | 756.95 - 798.90 | 0.3394 times |
Monthly price and charts Rossari
Strong monthly Stock price targets for Rossari 543213 are 623.68 and 777.48
| Monthly Target 1 | 593.18 |
| Monthly Target 2 | 654.17 |
| Monthly Target 3 | 746.98333333333 |
| Monthly Target 4 | 807.97 |
| Monthly Target 5 | 900.78 |
Monthly price and volumes Rossari
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 715.15 (-7.66%) | 770.05 | 686.00 - 839.80 | 0.4095 times | Tue 31 December 2024 | 774.50 (-5.13%) | 816.05 | 766.75 - 883.00 | 0.223 times | Fri 29 November 2024 | 816.35 (0.8%) | 809.00 | 756.95 - 854.05 | 0.3036 times | Thu 31 October 2024 | 809.85 (-10.76%) | 901.00 | 745.00 - 915.80 | 0.4661 times | Mon 30 September 2024 | 907.45 (3.05%) | 877.45 | 858.80 - 966.00 | 0.9654 times | Fri 30 August 2024 | 880.60 (5.62%) | 845.00 | 820.70 - 965.00 | 2.3468 times | Wed 31 July 2024 | 833.75 (-0.82%) | 874.55 | 773.55 - 874.55 | 0.9108 times | Fri 28 June 2024 | 840.65 (22.03%) | 701.30 | 657.80 - 849.00 | 1.7911 times | Fri 31 May 2024 | 688.90 (-7.94%) | 757.80 | 681.60 - 757.80 | 2.172 times | Tue 30 April 2024 | 748.30 (10.96%) | 725.15 | 683.20 - 784.80 | 0.4118 times | Thu 28 March 2024 | 674.40 (-9.37%) | 744.20 | 665.25 - 756.55 | 0.4309 times |
Indicator Analysis of Rossari
Please login to view indicator analysis. or View indicator analysis of Rossari 543213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossari 543213
DMA (daily moving average) of Rossari 543213
| DMA period | DMA value |
| 5 day DMA | 720.4 |
| 12 day DMA | 771.48 |
| 20 day DMA | 783.2 |
| 35 day DMA | 792.39 |
| 50 day DMA | 799.47 |
| 100 day DMA | 827.1 |
| 150 day DMA | 838.34 |
| 200 day DMA | 809.89 |
EMA (exponential moving average) of Rossari 543213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.43 | 729.07 | 743.13 |
| 12 day EMA | 754.09 | 761.17 | 772.11 |
| 20 day EMA | 769.88 | 775.64 | 783.5 |
| 35 day EMA | 784.62 | 788.71 | 793.88 |
| 50 day EMA | 791.39 | 794.5 | 798.32 |
SMA (simple moving average) of Rossari 543213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.4 | 728.94 | 748.94 |
| 12 day SMA | 771.48 | 780.73 | 791.13 |
| 20 day SMA | 783.2 | 787.06 | 790.74 |
| 35 day SMA | 792.39 | 796.98 | 800.39 |
| 50 day SMA | 799.47 | 800.61 | 802.57 |
| 100 day SMA | 827.1 | 828.86 | 830.76 |
| 150 day SMA | 838.34 | 839.06 | 839.87 |
| 200 day SMA | 809.89 | 809.84 | 809.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.