Login or Join
HomepageRossari 543213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossari 543213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rossari
Strong Daily Stock price targets for Rossari 543213 are 750.48 and 779.63
| Daily Target 1 | 727.93 |
| Daily Target 2 | 743.87 |
| Daily Target 3 | 757.08333333333 |
| Daily Target 4 | 773.02 |
| Daily Target 5 | 786.23 |
Daily price and volume Rossari
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 759.80 (0.5%) | 741.15 | 741.15 - 770.30 | 0.4462 times | Tue 23 April 2024 | 756.00 (0.25%) | 750.05 | 750.05 - 761.00 | 1.4782 times | Mon 22 April 2024 | 754.15 (4.61%) | 749.65 | 735.10 - 757.40 | 0.6079 times | Fri 19 April 2024 | 720.90 (-1.87%) | 703.10 | 703.10 - 741.15 | 0.8916 times | Thu 18 April 2024 | 734.65 (-0.26%) | 735.35 | 731.15 - 748.95 | 1.7217 times | Tue 16 April 2024 | 736.55 (1.94%) | 728.75 | 718.05 - 745.00 | 1.9598 times | Mon 15 April 2024 | 722.50 (-0.26%) | 709.95 | 703.05 - 743.95 | 0.7697 times | Fri 12 April 2024 | 724.40 (2.26%) | 701.05 | 701.05 - 736.00 | 0.8963 times | Wed 10 April 2024 | 708.40 (0.61%) | 724.95 | 703.05 - 724.95 | 0.1965 times | Tue 09 April 2024 | 704.10 (-1.4%) | 714.05 | 701.50 - 715.85 | 1.0322 times | Mon 08 April 2024 | 714.10 (-0.53%) | 717.90 | 709.20 - 732.00 | 0.6516 times |
Weekly price and charts Rossari
Strong weekly Stock price targets for Rossari 543213 are 747.45 and 782.65
| Weekly Target 1 | 719.87 |
| Weekly Target 2 | 739.83 |
| Weekly Target 3 | 755.06666666667 |
| Weekly Target 4 | 775.03 |
| Weekly Target 5 | 790.27 |
Weekly price and volumes for Rossari
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 759.80 (5.4%) | 749.65 | 735.10 - 770.30 | 0.5911 times | Fri 19 April 2024 | 720.90 (-0.48%) | 709.95 | 703.05 - 748.95 | 1.2472 times | Fri 12 April 2024 | 724.40 (0.91%) | 717.90 | 701.05 - 736.00 | 0.6481 times | Fri 05 April 2024 | 717.90 (6.45%) | 725.15 | 683.20 - 734.95 | 0.9731 times | Thu 28 March 2024 | 674.40 (-1.64%) | 691.95 | 665.25 - 694.80 | 0.7903 times | Fri 22 March 2024 | 685.65 (-3.29%) | 723.10 | 675.00 - 729.55 | 1.0157 times | Fri 15 March 2024 | 708.95 (-3.89%) | 735.45 | 667.00 - 740.10 | 2.2476 times | Thu 07 March 2024 | 737.65 (-0.36%) | 740.90 | 719.10 - 755.00 | 0.7659 times | Sat 02 March 2024 | 740.35 (-3.52%) | 770.45 | 730.00 - 770.45 | 0.5839 times | Fri 23 February 2024 | 767.35 (2.89%) | 759.80 | 738.00 - 779.95 | 1.1371 times | Fri 16 February 2024 | 745.80 (0.57%) | 752.45 | 719.00 - 755.00 | 0.4989 times |
Monthly price and charts Rossari
Strong monthly Stock price targets for Rossari 543213 are 721.5 and 808.6
| Monthly Target 1 | 650.67 |
| Monthly Target 2 | 705.23 |
| Monthly Target 3 | 737.76666666667 |
| Monthly Target 4 | 792.33 |
| Monthly Target 5 | 824.87 |
Monthly price and volumes Rossari
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 759.80 (12.66%) | 725.15 | 683.20 - 770.30 | 0.4646 times | Thu 28 March 2024 | 674.40 (-9.37%) | 744.20 | 665.25 - 756.55 | 0.6556 times | Thu 29 February 2024 | 744.10 (-6.28%) | 796.05 | 719.00 - 804.85 | 0.5398 times | Wed 31 January 2024 | 793.95 (-0.66%) | 795.05 | 760.00 - 838.95 | 0.9757 times | Fri 29 December 2023 | 799.20 (10.75%) | 729.25 | 729.25 - 856.60 | 1.5453 times | Thu 30 November 2023 | 721.65 (-2.45%) | 752.20 | 702.55 - 760.00 | 0.7089 times | Tue 31 October 2023 | 739.75 (-9.21%) | 818.00 | 730.40 - 848.15 | 0.9592 times | Fri 29 September 2023 | 814.80 (-5.94%) | 877.00 | 807.10 - 886.95 | 0.6626 times | Thu 31 August 2023 | 866.25 (3.17%) | 845.05 | 799.00 - 875.00 | 2.6565 times | Mon 31 July 2023 | 839.65 (-3.41%) | 868.00 | 829.90 - 903.45 | 0.8317 times | Fri 30 June 2023 | 869.25 (18.62%) | 730.00 | 730.00 - 889.45 | 1.9144 times |
Indicator Analysis of Rossari
Please login to view indicator analysis. or View indicator analysis of Rossari 543213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossari 543213
DMA (daily moving average) of Rossari 543213
| DMA period | DMA value |
| 5 day DMA | 745.1 |
| 12 day DMA | 729.45 |
| 20 day DMA | 715.79 |
| 35 day DMA | 715.12 |
| 50 day DMA | 726.29 |
| 100 day DMA | 759.03 |
| 150 day DMA | 764.77 |
| 200 day DMA | 785.87 |
EMA (exponential moving average) of Rossari 543213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.86 | 741.89 | 734.83 |
| 12 day EMA | 733.79 | 729.06 | 724.16 |
| 20 day EMA | 726.77 | 723.29 | 719.85 |
| 35 day EMA | 728.17 | 726.31 | 724.56 |
| 50 day EMA | 732.1 | 730.97 | 729.95 |
SMA (simple moving average) of Rossari 543213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.1 | 740.45 | 733.75 |
| 12 day SMA | 729.45 | 726.47 | 723.78 |
| 20 day SMA | 715.79 | 712.01 | 708.35 |
| 35 day SMA | 715.12 | 714.67 | 714.42 |
| 50 day SMA | 726.29 | 726.32 | 726.71 |
| 100 day SMA | 759.03 | 758.54 | 758.09 |
| 150 day SMA | 764.77 | 765.29 | 765.81 |
| 200 day SMA | 785.87 | 786.31 | 786.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.