Login or Join
HomepageRossari 543213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossari 543213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rossari
Strong Daily Stock price targets for Rossari 543213 are 623.63 and 635.73
| Daily Target 1 | 621.2 |
| Daily Target 2 | 626.05 |
| Daily Target 3 | 633.3 |
| Daily Target 4 | 638.15 |
| Daily Target 5 | 645.4 |
Daily price and volume Rossari
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 630.90 (-0.7%) | 638.00 | 628.45 - 640.55 | 0.956 times |
| Tue 12 August 2025 | 635.35 (-0.38%) | 638.70 | 632.50 - 644.10 | 1.7369 times |
| Mon 11 August 2025 | 637.80 (-1.57%) | 652.80 | 632.25 - 652.80 | 0.3507 times |
| Fri 08 August 2025 | 648.00 (-1.32%) | 655.05 | 640.00 - 655.05 | 1.0829 times |
| Thu 07 August 2025 | 656.70 (-1.87%) | 685.00 | 645.20 - 685.00 | 0.7937 times |
| Wed 06 August 2025 | 669.20 (-4.1%) | 697.80 | 661.45 - 697.80 | 1.2653 times |
| Tue 05 August 2025 | 697.80 (0.9%) | 690.05 | 673.80 - 700.00 | 1.6572 times |
| Mon 04 August 2025 | 691.60 (-1.63%) | 728.75 | 688.10 - 728.75 | 0.9772 times |
| Fri 01 August 2025 | 703.05 (0.19%) | 702.85 | 695.00 - 709.95 | 0.4876 times |
| Thu 31 July 2025 | 701.70 (0.93%) | 692.65 | 690.70 - 710.00 | 0.6925 times |
| Wed 30 July 2025 | 695.20 (-0.89%) | 716.80 | 692.65 - 716.80 | 0.5101 times |
Weekly price and charts Rossari
Strong weekly Stock price targets for Rossari 543213 are 617.5 and 641.85
| Weekly Target 1 | 613.03 |
| Weekly Target 2 | 621.97 |
| Weekly Target 3 | 637.38333333333 |
| Weekly Target 4 | 646.32 |
| Weekly Target 5 | 661.73 |
Weekly price and volumes for Rossari
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 630.90 (-2.64%) | 652.80 | 628.45 - 652.80 | 0.4725 times |
| Fri 08 August 2025 | 648.00 (-7.83%) | 728.75 | 640.00 - 728.75 | 0.8967 times |
| Fri 01 August 2025 | 703.05 (-1.22%) | 711.75 | 687.65 - 721.50 | 0.4945 times |
| Fri 25 July 2025 | 711.75 (-4.18%) | 746.05 | 697.95 - 746.05 | 1.2521 times |
| Fri 18 July 2025 | 742.80 (5.76%) | 707.00 | 694.95 - 767.55 | 3.2392 times |
| Fri 11 July 2025 | 702.35 (2.58%) | 690.95 | 672.00 - 713.20 | 1.8287 times |
| Fri 04 July 2025 | 684.70 (0.42%) | 690.15 | 667.80 - 695.00 | 0.4272 times |
| Fri 27 June 2025 | 681.85 (2.94%) | 650.90 | 650.90 - 695.00 | 0.5323 times |
| Thu 19 June 2025 | 662.40 (-2.31%) | 670.10 | 659.30 - 686.95 | 0.2894 times |
| Fri 13 June 2025 | 678.05 (-1.2%) | 683.05 | 667.40 - 695.65 | 0.5675 times |
| Fri 06 June 2025 | 686.30 (3.54%) | 672.00 | 664.55 - 697.95 | 0.8754 times |
Monthly price and charts Rossari
Strong monthly Stock price targets for Rossari 543213 are 579.53 and 679.83
| Monthly Target 1 | 562.4 |
| Monthly Target 2 | 596.65 |
| Monthly Target 3 | 662.7 |
| Monthly Target 4 | 696.95 |
| Monthly Target 5 | 763 |
Monthly price and volumes Rossari
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 630.90 (-10.09%) | 702.85 | 628.45 - 728.75 | 0.3775 times |
| Thu 31 July 2025 | 701.70 (1.77%) | 695.00 | 667.80 - 767.55 | 1.863 times |
| Mon 30 June 2025 | 689.50 (4.02%) | 672.00 | 650.90 - 697.95 | 0.6006 times |
| Fri 30 May 2025 | 662.85 (0.48%) | 655.00 | 648.00 - 722.95 | 1.3516 times |
| Wed 30 April 2025 | 659.70 (9.21%) | 594.00 | 594.00 - 715.00 | 0.849 times |
| Fri 28 March 2025 | 604.05 (0.96%) | 595.20 | 568.05 - 675.70 | 0.983 times |
| Fri 28 February 2025 | 598.30 (-17.63%) | 693.05 | 582.40 - 750.95 | 1.1577 times |
| Fri 31 January 2025 | 726.40 (-6.21%) | 770.05 | 686.00 - 839.80 | 1.2575 times |
| Tue 31 December 2024 | 774.50 (-5.13%) | 816.05 | 766.75 - 883.00 | 0.6606 times |
| Fri 29 November 2024 | 816.35 (0.8%) | 809.00 | 756.95 - 854.05 | 0.8995 times |
| Thu 31 October 2024 | 809.85 (-10.76%) | 901.00 | 745.00 - 915.80 | 1.3809 times |
Indicator Analysis of Rossari
Please login to view indicator analysis. or View indicator analysis of Rossari 543213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossari 543213
DMA (daily moving average) of Rossari 543213
| DMA period | DMA value |
| 5 day DMA | 641.75 |
| 12 day DMA | 672.4 |
| 20 day DMA | 691.36 |
| 35 day DMA | 692.2 |
| 50 day DMA | 688.37 |
| 100 day DMA | 674.66 |
| 150 day DMA | 688.86 |
| 200 day DMA | 718.93 |
EMA (exponential moving average) of Rossari 543213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.95 | 650.48 | 658.05 |
| 12 day EMA | 665.09 | 671.31 | 677.85 |
| 20 day EMA | 676.69 | 681.51 | 686.37 |
| 35 day EMA | 682.03 | 685.04 | 687.97 |
| 50 day EMA | 682.1 | 684.19 | 686.18 |
SMA (simple moving average) of Rossari 543213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.75 | 649.41 | 661.9 |
| 12 day SMA | 672.4 | 678.74 | 685.11 |
| 20 day SMA | 691.36 | 696.52 | 701.89 |
| 35 day SMA | 692.2 | 693.42 | 694.34 |
| 50 day SMA | 688.37 | 689.24 | 690.05 |
| 100 day SMA | 674.66 | 674.73 | 675.02 |
| 150 day SMA | 688.86 | 689.85 | 690.93 |
| 200 day SMA | 718.93 | 720.15 | 721.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.