Login or Join

Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndrauto

Strong Daily Stock price targets for Ndrauto 543214 are 712.05 and 728.15

Daily Target 1698.63
Daily Target 2709.37
Daily Target 3714.73333333333
Daily Target 4725.47
Daily Target 5730.83

Daily price and volume Ndrauto

Date Closing Open Range Volume
Fri 01 December 2023 720.10 (2%) 706.00 704.00 - 720.10 1.747 times
Thu 30 November 2023 706.00 (-1.26%) 706.00 701.00 - 706.00 1.2961 times
Wed 29 November 2023 715.00 (-0.71%) 721.10 715.00 - 730.00 1.5349 times
Tue 28 November 2023 720.10 (-1.89%) 729.00 720.10 - 730.00 0.4684 times
Fri 24 November 2023 734.00 (-0.81%) 739.00 726.10 - 739.00 0.1246 times
Thu 23 November 2023 740.00 (0%) 726.25 726.25 - 740.00 1.8229 times
Wed 22 November 2023 740.00 (-1.54%) 736.60 736.60 - 740.00 1.8651 times
Tue 21 November 2023 751.60 (-2%) 770.00 751.60 - 770.00 0.5118 times
Mon 20 November 2023 766.90 (-0.14%) 783.35 766.90 - 783.35 0.288 times
Fri 17 November 2023 768.00 (-0.26%) 770.00 760.00 - 770.00 0.3412 times
Thu 16 November 2023 770.00 (-0.06%) 785.85 760.00 - 785.85 0.1726 times

 Daily chart Ndrauto

Weekly price and charts Ndrauto

Strong weekly Stock price targets for Ndrauto 543214 are 696.05 and 725.05

Weekly Target 1688.03
Weekly Target 2704.07
Weekly Target 3717.03333333333
Weekly Target 4733.07
Weekly Target 5746.03

Weekly price and volumes for Ndrauto

Date Closing Open Range Volume
Fri 01 December 2023 720.10 (-1.89%) 729.00 701.00 - 730.00 1.2243 times
Fri 24 November 2023 734.00 (-4.43%) 783.35 726.10 - 783.35 1.119 times
Fri 17 November 2023 768.00 (1.72%) 770.10 760.00 - 785.85 0.4792 times
Fri 10 November 2023 755.00 (10.57%) 708.95 651.10 - 767.75 1.0043 times
Fri 03 November 2023 682.80 (17.44%) 610.45 595.00 - 710.00 2.908 times
Fri 27 October 2023 581.40 (-3.14%) 594.95 565.00 - 594.95 0.7126 times
Fri 20 October 2023 600.25 (-6.89%) 657.50 600.25 - 657.50 0.583 times
Fri 13 October 2023 644.65 (4.42%) 606.00 606.00 - 644.65 0.997 times
Fri 06 October 2023 617.35 (8.23%) 581.80 581.80 - 617.35 0.4271 times
Fri 29 September 2023 570.40 (7.42%) 531.00 528.00 - 570.40 0.5453 times
Fri 22 September 2023 531.00 (-1.65%) 539.90 518.80 - 549.00 0.3129 times

 weekly chart Ndrauto

Monthly price and charts Ndrauto

Strong monthly Stock price targets for Ndrauto 543214 are 712.05 and 728.15

Monthly Target 1698.63
Monthly Target 2709.37
Monthly Target 3714.73333333333
Monthly Target 4725.47
Monthly Target 5730.83

Monthly price and volumes Ndrauto

Date Closing Open Range Volume
Fri 01 December 2023 720.10 (2%) 706.00 704.00 - 720.10 0.0699 times
Thu 30 November 2023 706.00 (10.15%) 667.70 637.70 - 785.85 0.8773 times
Tue 31 October 2023 640.95 (12.37%) 581.80 565.00 - 657.50 0.6117 times
Fri 29 September 2023 570.40 (1.13%) 553.55 493.05 - 570.40 0.5164 times
Thu 31 August 2023 564.00 (28.74%) 429.35 410.05 - 570.00 1.2594 times
Mon 31 July 2023 438.10 (-46.38%) 818.00 435.95 - 1064.00 1.1041 times
Fri 30 June 2023 817.00 (-0.58%) 839.80 780.25 - 856.75 1.3414 times
Wed 31 May 2023 821.75 (39.15%) 594.20 567.60 - 897.95 2.7981 times
Fri 28 April 2023 590.55 (6.28%) 558.45 549.20 - 642.95 1.0783 times
Fri 31 March 2023 555.65 (2.77%) 542.85 531.05 - 579.90 0.3436 times
Tue 28 February 2023 540.65 (-9.9%) 600.05 518.05 - 715.05 1.5235 times

 monthly chart Ndrauto

Indicator Analysis of Ndrauto

Tomorrow's movement Prediction of Ndrauto 543214 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 729.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndrauto 543214 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ndrauto 543214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ndrauto 543214 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 80 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 744 and price is deviating by 26 points

Upper Bollinger band is at 795 and lower is at 694, while middle bands are at 719 and 770

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ndrauto (543214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ndrauto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ndrauto in short term but the sell signal is initial and weak.

Ndrauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ndrauto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ndrauto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 729.6 and Ndrauto 543214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndrauto 543214 stock. Volume based technical analysis of Ndrauto 543214 stock is negative.

Ndrauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndrauto 543214

DMA (daily moving average) of Ndrauto 543214

DMA period DMA value
5 day DMA 719.04
12 day DMA 741.85
20 day DMA 743.74
35 day DMA 691.22
50 day DMA 655.78
100 day DMA 612.4
150 day DMA 645.89
200 day DMA 631.59

EMA (exponential moving average) of Ndrauto 543214

EMA period EMA current EMA prev EMA prev2
5 day EMA720.99721.44729.16
12 day EMA729.02730.64735.12
20 day EMA720.62720.68722.23
35 day EMA692.02690.37689.45
50 day EMA651.66648.87646.54

SMA (simple moving average) of Ndrauto 543214

SMA period SMA current SMA prev SMA prev2
5 day SMA719.04723.02729.82
12 day SMA741.85746.01751.35
20 day SMA743.74741.55739.81
35 day SMA691.22688.61686.1
50 day SMA655.78652.16648.84
100 day SMA612.4613.37614.38
150 day SMA645.89645.12644.5
200 day SMA631.59630.92630.39
Back to top | Use Dark Theme