Login or Join
HomepageNdrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndrauto
Strong Daily Stock price targets for Ndrauto 543214 are 626.63 and 647.58
| Daily Target 1 | 621.9 |
| Daily Target 2 | 631.35 |
| Daily Target 3 | 642.85 |
| Daily Target 4 | 652.3 |
| Daily Target 5 | 663.8 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 640.80 (-0.57%) | 646.05 | 633.40 - 654.35 | 0.771 times |
| Tue 08 April 2025 | 644.45 (-5.18%) | 672.30 | 635.65 - 681.95 | 1.9478 times |
| Fri 04 April 2025 | 679.65 (0.36%) | 670.40 | 665.00 - 699.10 | 0.9941 times |
| Wed 02 April 2025 | 677.20 (-0.73%) | 680.70 | 662.90 - 686.00 | 0.4585 times |
| Tue 01 April 2025 | 682.20 (0.3%) | 670.25 | 670.25 - 695.75 | 1.2047 times |
| Fri 28 March 2025 | 680.15 (-3.02%) | 697.00 | 676.00 - 716.65 | 0.7001 times |
| Wed 26 March 2025 | 701.35 (-2.6%) | 725.50 | 697.20 - 727.75 | 0.9945 times |
| Tue 25 March 2025 | 720.10 (-6.36%) | 766.35 | 715.30 - 766.35 | 0.4687 times |
| Mon 24 March 2025 | 769.05 (0.5%) | 703.05 | 703.05 - 793.45 | 1.4587 times |
| Fri 21 March 2025 | 765.20 (0.82%) | 777.95 | 754.50 - 777.95 | 1.002 times |
| Thu 20 March 2025 | 758.95 (-1.15%) | 763.00 | 751.45 - 791.50 | 0.5711 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 612.83 and 661.38
| Weekly Target 1 | 603.5 |
| Weekly Target 2 | 622.15 |
| Weekly Target 3 | 652.05 |
| Weekly Target 4 | 670.7 |
| Weekly Target 5 | 700.6 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 640.80 (-5.72%) | 672.30 | 633.40 - 681.95 | 0.5593 times |
| Fri 04 April 2025 | 679.65 (-0.07%) | 670.25 | 662.90 - 699.10 | 0.5467 times |
| Fri 28 March 2025 | 680.15 (-11.11%) | 703.05 | 676.00 - 793.45 | 0.7452 times |
| Fri 21 March 2025 | 765.20 (9.06%) | 685.10 | 685.05 - 791.50 | 1.001 times |
| Thu 13 March 2025 | 701.65 (13.89%) | 638.55 | 601.65 - 705.50 | 0.8014 times |
| Fri 07 March 2025 | 616.10 (2.08%) | 596.00 | 552.00 - 627.60 | 1.3299 times |
| Fri 28 February 2025 | 603.55 (-12.05%) | 695.00 | 596.45 - 745.00 | 1.0446 times |
| Fri 21 February 2025 | 686.25 (-1.89%) | 699.55 | 630.00 - 718.10 | 1.2628 times |
| Fri 14 February 2025 | 699.50 (-11.21%) | 803.65 | 670.00 - 805.30 | 1.7195 times |
| Fri 07 February 2025 | 787.85 (7.31%) | 759.20 | 724.05 - 793.75 | 0.9896 times |
| Fri 31 January 2025 | 734.20 (-4.68%) | 759.00 | 652.00 - 762.05 | 2.6479 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 604.25 and 669.95
| Monthly Target 1 | 592.07 |
| Monthly Target 2 | 616.43 |
| Monthly Target 3 | 657.76666666667 |
| Monthly Target 4 | 682.13 |
| Monthly Target 5 | 723.47 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 640.80 (-5.79%) | 670.25 | 633.40 - 699.10 | 0.1179 times |
| Fri 28 March 2025 | 680.15 (12.69%) | 596.00 | 552.00 - 793.45 | 0.4132 times |
| Fri 28 February 2025 | 603.55 (-17.79%) | 759.20 | 596.45 - 805.30 | 0.5346 times |
| Fri 31 January 2025 | 734.20 (4.45%) | 726.30 | 652.00 - 865.70 | 1.0547 times |
| Tue 31 December 2024 | 702.90 (-3.29%) | 726.80 | 690.30 - 800.00 | 0.6754 times |
| Fri 29 November 2024 | 726.80 (-3.79%) | 714.10 | 620.05 - 816.50 | 0.8075 times |
| Thu 31 October 2024 | 755.40 (-16.66%) | 904.95 | 692.00 - 915.85 | 0.9456 times |
| Mon 30 September 2024 | 906.40 (-42.75%) | 1631.55 | 898.05 - 1985.90 | 1.3988 times |
| Fri 30 August 2024 | 1583.35 (55.73%) | 1011.05 | 991.55 - 1802.70 | 2.3052 times |
| Wed 31 July 2024 | 1016.75 (20.35%) | 863.70 | 859.35 - 1116.05 | 1.7471 times |
| Fri 28 June 2024 | 844.85 (1.61%) | 868.90 | 722.00 - 952.80 | 0.8552 times |
Indicator Analysis of Ndrauto
Please login to view indicator analysis. or View indicator analysis of Ndrauto 543214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 664.86 |
| 12 day DMA | 707.24 |
| 20 day DMA | 690.37 |
| 35 day DMA | 675.7 |
| 50 day DMA | 697.39 |
| 100 day DMA | 716.82 |
| 150 day DMA | 865.31 |
| 200 day DMA | 904.92 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.05 | 674.18 | 689.05 |
| 12 day EMA | 681.76 | 689.21 | 697.34 |
| 20 day EMA | 685.7 | 690.42 | 695.26 |
| 35 day EMA | 698.98 | 702.41 | 705.82 |
| 50 day EMA | 702.36 | 704.87 | 707.33 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.86 | 672.73 | 684.11 |
| 12 day SMA | 707.24 | 714.48 | 718.81 |
| 20 day SMA | 690.37 | 687.96 | 684.48 |
| 35 day SMA | 675.7 | 679.44 | 683.87 |
| 50 day SMA | 697.39 | 700.11 | 703.22 |
| 100 day SMA | 716.82 | 718.11 | 719.56 |
| 150 day SMA | 865.31 | 871.83 | 878.46 |
| 200 day SMA | 904.92 | 905.72 | 906.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.