Login or Join
HomepageNdrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndrauto
Strong Daily Stock price targets for Ndrauto 543214 are 812.75 and 846.25
| Daily Target 1 | 785.67 |
| Daily Target 2 | 806.33 |
| Daily Target 3 | 819.16666666667 |
| Daily Target 4 | 839.83 |
| Daily Target 5 | 852.67 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 827.00 (2.53%) | 806.60 | 798.50 - 832.00 | 0.6601 times | Fri 22 May 2026 | 806.60 (-0.77%) | 812.50 | 803.10 - 816.15 | 0.2571 times | Thu 21 May 2026 | 812.85 (0.84%) | 832.00 | 801.00 - 832.00 | 0.8016 times | Wed 20 May 2026 | 806.05 (0.23%) | 801.00 | 788.55 - 818.85 | 0.2928 times | Tue 19 May 2026 | 804.20 (-1.64%) | 830.75 | 801.35 - 830.75 | 0.4106 times | Mon 18 May 2026 | 817.65 (0.76%) | 817.25 | 778.95 - 826.00 | 0.6941 times | Fri 15 May 2026 | 811.50 (5.31%) | 770.00 | 763.00 - 819.00 | 1.1065 times | Thu 14 May 2026 | 770.55 (-2.9%) | 829.20 | 768.00 - 829.20 | 0.8891 times | Wed 13 May 2026 | 793.60 (-3.53%) | 808.85 | 782.00 - 823.95 | 2.0171 times | Tue 12 May 2026 | 822.60 (-2.3%) | 840.55 | 806.60 - 874.55 | 2.8709 times | Mon 11 May 2026 | 842.00 (2.51%) | 815.00 | 806.00 - 866.00 | 4.6282 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 812.75 and 846.25
| Weekly Target 1 | 785.67 |
| Weekly Target 2 | 806.33 |
| Weekly Target 3 | 819.16666666667 |
| Weekly Target 4 | 839.83 |
| Weekly Target 5 | 852.67 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 827.00 (2.53%) | 806.60 | 798.50 - 832.00 | 0.1701 times | Fri 22 May 2026 | 806.60 (-0.6%) | 817.25 | 778.95 - 832.00 | 0.6329 times | Fri 15 May 2026 | 811.50 (-1.21%) | 815.00 | 763.00 - 874.55 | 2.9661 times | Fri 08 May 2026 | 821.40 (5.9%) | 788.05 | 779.05 - 837.50 | 1.1091 times | Thu 30 April 2026 | 775.65 (6.99%) | 731.25 | 731.25 - 810.05 | 1.1249 times | Fri 24 April 2026 | 724.95 (-3.78%) | 751.55 | 721.00 - 799.40 | 0.9748 times | Fri 17 April 2026 | 753.40 (2.5%) | 700.00 | 700.00 - 766.20 | 0.6937 times | Fri 10 April 2026 | 735.00 (11.51%) | 659.15 | 647.70 - 740.00 | 1.0831 times | Thu 02 April 2026 | 659.15 (1.18%) | 663.25 | 607.55 - 669.00 | 0.3981 times | Fri 27 March 2026 | 651.45 (-4.37%) | 662.00 | 635.00 - 702.00 | 0.8472 times | Fri 20 March 2026 | 681.25 (3.86%) | 662.05 | 627.15 - 714.50 | 0.9671 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 795 and 906.55
| Monthly Target 1 | 709.97 |
| Monthly Target 2 | 768.48 |
| Monthly Target 3 | 821.51666666667 |
| Monthly Target 4 | 880.03 |
| Monthly Target 5 | 933.07 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 827.00 (6.62%) | 788.05 | 763.00 - 874.55 | 0.725 times | Thu 30 April 2026 | 775.65 (27.4%) | 608.85 | 608.85 - 810.05 | 0.5991 times | Mon 30 March 2026 | 608.85 (-19.21%) | 720.00 | 607.55 - 748.95 | 0.4618 times | Fri 27 February 2026 | 753.65 (10.28%) | 679.75 | 650.00 - 860.00 | 0.7992 times | Fri 30 January 2026 | 683.40 (-18.22%) | 818.20 | 649.00 - 830.00 | 0.5359 times | Wed 31 December 2025 | 835.70 (-2.38%) | 840.05 | 787.20 - 885.05 | 0.5496 times | Fri 28 November 2025 | 856.10 (-11.45%) | 966.30 | 710.05 - 1049.50 | 1.5594 times | Fri 31 October 2025 | 966.80 (-5.05%) | 1043.00 | 950.25 - 1081.75 | 0.6175 times | Tue 30 September 2025 | 1018.20 (1.09%) | 1011.95 | 986.25 - 1185.00 | 2.7632 times | Fri 29 August 2025 | 1007.25 (1.98%) | 1009.00 | 929.00 - 1095.00 | 1.3893 times | Thu 31 July 2025 | 987.70 (-14.41%) | 1180.80 | 955.00 - 1218.70 | 4.0362 times |
Indicator Analysis of Ndrauto
Please login to view indicator analysis. or View indicator analysis of Ndrauto 543214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 811.34 |
| 12 day DMA | 811.33 |
| 20 day DMA | 799.75 |
| 35 day DMA | 768.14 |
| 50 day DMA | 739.05 |
| 100 day DMA | 743.35 |
| 150 day DMA | 792.41 |
| 200 day DMA | 853.16 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.17 | 807.76 | 808.34 |
| 12 day EMA | 806.54 | 802.82 | 802.13 |
| 20 day EMA | 795.17 | 791.82 | 790.26 |
| 35 day EMA | 770.89 | 767.59 | 765.29 |
| 50 day EMA | 743.85 | 740.46 | 737.76 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.34 | 809.47 | 810.45 |
| 12 day SMA | 811.33 | 809.85 | 808.72 |
| 20 day SMA | 799.75 | 794.65 | 791.5 |
| 35 day SMA | 768.14 | 763.37 | 757.72 |
| 50 day SMA | 739.05 | 736.31 | 734.47 |
| 100 day SMA | 743.35 | 743.37 | 743.64 |
| 150 day SMA | 792.41 | 793.55 | 794.81 |
| 200 day SMA | 853.16 | 854.11 | 854.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.