Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndrauto
Strong Daily Stock price targets for Ndrauto 543214 are 712.05 and 728.15
Daily Target 1 | 698.63 |
Daily Target 2 | 709.37 |
Daily Target 3 | 714.73333333333 |
Daily Target 4 | 725.47 |
Daily Target 5 | 730.83 |
Daily price and volume Ndrauto
Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 720.10 (2%) | 706.00 | 704.00 - 720.10 | 1.747 times | Thu 30 November 2023 | 706.00 (-1.26%) | 706.00 | 701.00 - 706.00 | 1.2961 times | Wed 29 November 2023 | 715.00 (-0.71%) | 721.10 | 715.00 - 730.00 | 1.5349 times | Tue 28 November 2023 | 720.10 (-1.89%) | 729.00 | 720.10 - 730.00 | 0.4684 times | Fri 24 November 2023 | 734.00 (-0.81%) | 739.00 | 726.10 - 739.00 | 0.1246 times | Thu 23 November 2023 | 740.00 (0%) | 726.25 | 726.25 - 740.00 | 1.8229 times | Wed 22 November 2023 | 740.00 (-1.54%) | 736.60 | 736.60 - 740.00 | 1.8651 times | Tue 21 November 2023 | 751.60 (-2%) | 770.00 | 751.60 - 770.00 | 0.5118 times | Mon 20 November 2023 | 766.90 (-0.14%) | 783.35 | 766.90 - 783.35 | 0.288 times | Fri 17 November 2023 | 768.00 (-0.26%) | 770.00 | 760.00 - 770.00 | 0.3412 times | Thu 16 November 2023 | 770.00 (-0.06%) | 785.85 | 760.00 - 785.85 | 0.1726 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 696.05 and 725.05
Weekly Target 1 | 688.03 |
Weekly Target 2 | 704.07 |
Weekly Target 3 | 717.03333333333 |
Weekly Target 4 | 733.07 |
Weekly Target 5 | 746.03 |
Weekly price and volumes for Ndrauto
Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 720.10 (-1.89%) | 729.00 | 701.00 - 730.00 | 1.2243 times | Fri 24 November 2023 | 734.00 (-4.43%) | 783.35 | 726.10 - 783.35 | 1.119 times | Fri 17 November 2023 | 768.00 (1.72%) | 770.10 | 760.00 - 785.85 | 0.4792 times | Fri 10 November 2023 | 755.00 (10.57%) | 708.95 | 651.10 - 767.75 | 1.0043 times | Fri 03 November 2023 | 682.80 (17.44%) | 610.45 | 595.00 - 710.00 | 2.908 times | Fri 27 October 2023 | 581.40 (-3.14%) | 594.95 | 565.00 - 594.95 | 0.7126 times | Fri 20 October 2023 | 600.25 (-6.89%) | 657.50 | 600.25 - 657.50 | 0.583 times | Fri 13 October 2023 | 644.65 (4.42%) | 606.00 | 606.00 - 644.65 | 0.997 times | Fri 06 October 2023 | 617.35 (8.23%) | 581.80 | 581.80 - 617.35 | 0.4271 times | Fri 29 September 2023 | 570.40 (7.42%) | 531.00 | 528.00 - 570.40 | 0.5453 times | Fri 22 September 2023 | 531.00 (-1.65%) | 539.90 | 518.80 - 549.00 | 0.3129 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 712.05 and 728.15
Monthly Target 1 | 698.63 |
Monthly Target 2 | 709.37 |
Monthly Target 3 | 714.73333333333 |
Monthly Target 4 | 725.47 |
Monthly Target 5 | 730.83 |
Monthly price and volumes Ndrauto
Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 720.10 (2%) | 706.00 | 704.00 - 720.10 | 0.0699 times | Thu 30 November 2023 | 706.00 (10.15%) | 667.70 | 637.70 - 785.85 | 0.8773 times | Tue 31 October 2023 | 640.95 (12.37%) | 581.80 | 565.00 - 657.50 | 0.6117 times | Fri 29 September 2023 | 570.40 (1.13%) | 553.55 | 493.05 - 570.40 | 0.5164 times | Thu 31 August 2023 | 564.00 (28.74%) | 429.35 | 410.05 - 570.00 | 1.2594 times | Mon 31 July 2023 | 438.10 (-46.38%) | 818.00 | 435.95 - 1064.00 | 1.1041 times | Fri 30 June 2023 | 817.00 (-0.58%) | 839.80 | 780.25 - 856.75 | 1.3414 times | Wed 31 May 2023 | 821.75 (39.15%) | 594.20 | 567.60 - 897.95 | 2.7981 times | Fri 28 April 2023 | 590.55 (6.28%) | 558.45 | 549.20 - 642.95 | 1.0783 times | Fri 31 March 2023 | 555.65 (2.77%) | 542.85 | 531.05 - 579.90 | 0.3436 times | Tue 28 February 2023 | 540.65 (-9.9%) | 600.05 | 518.05 - 715.05 | 1.5235 times |
Indicator Analysis of Ndrauto
Tomorrow's movement Prediction of Ndrauto 543214 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 729.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndrauto 543214 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ndrauto 543214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ndrauto 543214 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 80 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 744 and price is deviating by 26 points
Upper Bollinger band is at 795 and lower is at 694, while middle bands are at 719 and 770
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ndrauto (543214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndrauto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ndrauto in short term but the sell signal is initial and weak.
Ndrauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ndrauto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndrauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 729.6 and Ndrauto 543214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndrauto 543214 stock. Volume based technical analysis of Ndrauto 543214 stock is negative.
Ndrauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
DMA period | DMA value |
5 day DMA | 719.04 |
12 day DMA | 741.85 |
20 day DMA | 743.74 |
35 day DMA | 691.22 |
50 day DMA | 655.78 |
100 day DMA | 612.4 |
150 day DMA | 645.89 |
200 day DMA | 631.59 |
EMA (exponential moving average) of Ndrauto 543214
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 720.99 | 721.44 | 729.16 |
12 day EMA | 729.02 | 730.64 | 735.12 |
20 day EMA | 720.62 | 720.68 | 722.23 |
35 day EMA | 692.02 | 690.37 | 689.45 |
50 day EMA | 651.66 | 648.87 | 646.54 |
SMA (simple moving average) of Ndrauto 543214
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 719.04 | 723.02 | 729.82 |
12 day SMA | 741.85 | 746.01 | 751.35 |
20 day SMA | 743.74 | 741.55 | 739.81 |
35 day SMA | 691.22 | 688.61 | 686.1 |
50 day SMA | 655.78 | 652.16 | 648.84 |
100 day SMA | 612.4 | 613.37 | 614.38 |
150 day SMA | 645.89 | 645.12 | 644.5 |
200 day SMA | 631.59 | 630.92 | 630.39 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.