Login or Join
HomepageNdrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndrauto
Strong Daily Stock price targets for Ndrauto 543214 are 740.23 and 828.33
| Daily Target 1 | 721.42 |
| Daily Target 2 | 759.03 |
| Daily Target 3 | 809.51666666667 |
| Daily Target 4 | 847.13 |
| Daily Target 5 | 897.62 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 796.65 (4.72%) | 860.00 | 771.90 - 860.00 | 1.8749 times | Mon 09 February 2026 | 760.75 (5.62%) | 722.00 | 707.40 - 766.65 | 0.5552 times | Fri 06 February 2026 | 720.25 (-0.72%) | 721.55 | 706.20 - 724.60 | 0.4472 times | Thu 05 February 2026 | 725.45 (-0.92%) | 735.00 | 706.50 - 740.85 | 0.5328 times | Wed 04 February 2026 | 732.20 (0.51%) | 763.75 | 725.40 - 768.00 | 2.3295 times | Tue 03 February 2026 | 728.45 (8.42%) | 720.05 | 691.85 - 780.00 | 2.5805 times | Mon 02 February 2026 | 671.85 (-1.63%) | 689.85 | 650.00 - 689.85 | 1.2671 times | Sun 01 February 2026 | 683.00 (-0.06%) | 679.75 | 674.40 - 692.70 | 0.0558 times | Fri 30 January 2026 | 683.40 (1.88%) | 658.90 | 658.90 - 698.15 | 0.2401 times | Thu 29 January 2026 | 670.80 (-1.63%) | 672.20 | 661.35 - 678.50 | 0.117 times | Wed 28 January 2026 | 681.90 (4.55%) | 650.00 | 650.00 - 682.00 | 0.3446 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 752.03 and 904.63
| Weekly Target 1 | 635.42 |
| Weekly Target 2 | 716.03 |
| Weekly Target 3 | 788.01666666667 |
| Weekly Target 4 | 868.63 |
| Weekly Target 5 | 940.62 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 796.65 (10.61%) | 722.00 | 707.40 - 860.00 | 0.873 times | Fri 06 February 2026 | 720.25 (5.39%) | 679.75 | 650.00 - 780.00 | 2.5911 times | Fri 30 January 2026 | 683.40 (1.36%) | 674.20 | 649.00 - 698.15 | 0.6802 times | Fri 23 January 2026 | 674.20 (-7.91%) | 726.00 | 663.10 - 729.65 | 1.0222 times | Fri 16 January 2026 | 732.10 (-6.26%) | 772.00 | 725.10 - 772.00 | 0.6827 times | Fri 09 January 2026 | 781.00 (-4.61%) | 818.40 | 771.20 - 830.00 | 0.939 times | Fri 02 January 2026 | 818.75 (0.39%) | 811.00 | 799.90 - 837.35 | 0.6254 times | Fri 26 December 2025 | 815.60 (-1.46%) | 867.95 | 808.30 - 867.95 | 0.7067 times | Fri 19 December 2025 | 827.65 (0.91%) | 816.95 | 800.00 - 853.85 | 0.6884 times | Fri 12 December 2025 | 820.15 (-2%) | 851.00 | 787.20 - 854.05 | 1.1912 times | Fri 05 December 2025 | 836.90 (-2.24%) | 840.05 | 835.00 - 885.05 | 0.7775 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 723.33 and 933.33
| Monthly Target 1 | 558.88 |
| Monthly Target 2 | 677.77 |
| Monthly Target 3 | 768.88333333333 |
| Monthly Target 4 | 887.77 |
| Monthly Target 5 | 978.88 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 796.65 (16.57%) | 679.75 | 650.00 - 860.00 | 0.2339 times | Fri 30 January 2026 | 683.40 (-18.22%) | 818.20 | 649.00 - 830.00 | 0.2438 times | Wed 31 December 2025 | 835.70 (-2.38%) | 840.05 | 787.20 - 885.05 | 0.2501 times | Fri 28 November 2025 | 856.10 (-11.45%) | 966.30 | 710.05 - 1049.50 | 0.7095 times | Fri 31 October 2025 | 966.80 (-5.05%) | 1043.00 | 950.25 - 1081.75 | 0.281 times | Tue 30 September 2025 | 1018.20 (1.09%) | 1011.95 | 986.25 - 1185.00 | 1.2572 times | Fri 29 August 2025 | 1007.25 (1.98%) | 1009.00 | 929.00 - 1095.00 | 0.6321 times | Thu 31 July 2025 | 987.70 (-14.41%) | 1180.80 | 955.00 - 1218.70 | 1.8365 times | Mon 30 June 2025 | 1154.05 (31.52%) | 898.80 | 898.80 - 1174.60 | 3.0233 times | Fri 30 May 2025 | 877.50 (31.94%) | 665.00 | 625.00 - 960.25 | 1.5325 times | Wed 30 April 2025 | 665.05 (-2.22%) | 670.25 | 624.80 - 713.65 | 0.2441 times |
Indicator Analysis of Ndrauto
Please login to view indicator analysis. or View indicator analysis of Ndrauto 543214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 747.06 |
| 12 day DMA | 708.91 |
| 20 day DMA | 708.68 |
| 35 day DMA | 751.95 |
| 50 day DMA | 775.2 |
| 100 day DMA | 873.52 |
| 150 day DMA | 932.06 |
| 200 day DMA | 922.93 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.63 | 730.62 | 715.56 |
| 12 day EMA | 729.45 | 717.24 | 709.33 |
| 20 day EMA | 730.35 | 723.37 | 719.44 |
| 35 day EMA | 748.47 | 745.63 | 744.74 |
| 50 day EMA | 778.71 | 777.98 | 778.68 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.06 | 733.42 | 715.64 |
| 12 day SMA | 708.91 | 698.71 | 693.11 |
| 20 day SMA | 708.68 | 706.64 | 707.65 |
| 35 day SMA | 751.95 | 752.84 | 754.36 |
| 50 day SMA | 775.2 | 776.39 | 778.18 |
| 100 day SMA | 873.52 | 876.83 | 879.97 |
| 150 day SMA | 932.06 | 934.05 | 936.32 |
| 200 day SMA | 922.93 | 922.44 | 922.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.