Login or Join
HomepageNdrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndrauto
Strong Daily Stock price targets for Ndrauto 543214 are 836.48 and 851.68
| Daily Target 1 | 832.55 |
| Daily Target 2 | 840.4 |
| Daily Target 3 | 847.75 |
| Daily Target 4 | 855.6 |
| Daily Target 5 | 862.95 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 848.25 (-0.1%) | 855.10 | 839.90 - 855.10 | 0.2257 times | Wed 24 April 2024 | 849.10 (1.99%) | 840.00 | 826.50 - 867.30 | 0.962 times | Tue 23 April 2024 | 832.55 (-0.1%) | 822.05 | 816.20 - 846.75 | 1.4205 times | Mon 22 April 2024 | 833.40 (2.16%) | 811.55 | 811.55 - 840.70 | 0.8143 times | Fri 19 April 2024 | 815.80 (-1.09%) | 811.05 | 811.05 - 826.25 | 0.4796 times | Thu 18 April 2024 | 824.80 (-0.81%) | 837.45 | 820.00 - 857.65 | 1.7511 times | Tue 16 April 2024 | 831.50 (-2.34%) | 815.05 | 815.05 - 865.00 | 1.9353 times | Mon 15 April 2024 | 851.45 (-1.02%) | 766.10 | 766.10 - 860.00 | 1.8179 times | Fri 12 April 2024 | 860.20 (0%) | 853.55 | 852.50 - 872.95 | 0.1723 times | Wed 10 April 2024 | 860.20 (0.4%) | 859.05 | 856.95 - 873.45 | 0.4212 times | Tue 09 April 2024 | 856.75 (3.77%) | 830.00 | 811.00 - 863.00 | 1.8179 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 829.9 and 885.65
| Weekly Target 1 | 786.62 |
| Weekly Target 2 | 817.43 |
| Weekly Target 3 | 842.36666666667 |
| Weekly Target 4 | 873.18 |
| Weekly Target 5 | 898.12 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 848.25 (3.98%) | 811.55 | 811.55 - 867.30 | 0.313 times | Fri 19 April 2024 | 815.80 (-5.16%) | 766.10 | 766.10 - 865.00 | 0.5472 times | Fri 12 April 2024 | 860.20 (2.3%) | 878.75 | 811.00 - 878.75 | 0.4019 times | Fri 05 April 2024 | 840.90 (-4.3%) | 902.00 | 839.00 - 902.00 | 0.3342 times | Thu 28 March 2024 | 878.70 (13.3%) | 810.50 | 790.00 - 923.45 | 0.7348 times | Fri 22 March 2024 | 775.55 (-2.11%) | 828.00 | 760.55 - 828.60 | 0.2979 times | Fri 15 March 2024 | 792.30 (-5.92%) | 842.00 | 716.00 - 842.00 | 1.222 times | Thu 07 March 2024 | 842.15 (-7.61%) | 911.50 | 814.95 - 912.05 | 0.6514 times | Sat 02 March 2024 | 911.50 (2.31%) | 985.30 | 810.80 - 987.95 | 2.5236 times | Fri 23 February 2024 | 890.90 (14.54%) | 816.60 | 718.85 - 890.90 | 2.9741 times | Fri 16 February 2024 | 777.80 (-1.05%) | 747.05 | 674.15 - 790.00 | 1.0664 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 739.23 and 875.13
| Monthly Target 1 | 702.88 |
| Monthly Target 2 | 775.57 |
| Monthly Target 3 | 838.78333333333 |
| Monthly Target 4 | 911.47 |
| Monthly Target 5 | 974.68 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 848.25 (-3.47%) | 902.00 | 766.10 - 902.00 | 0.6258 times | Thu 28 March 2024 | 878.70 (-3.72%) | 950.00 | 716.00 - 950.00 | 1.2637 times | Thu 29 February 2024 | 912.65 (22.21%) | 732.05 | 674.15 - 987.95 | 2.7428 times | Wed 31 January 2024 | 746.80 (-12.06%) | 832.30 | 722.05 - 864.00 | 0.5272 times | Fri 29 December 2023 | 849.25 (20.29%) | 706.00 | 704.00 - 894.55 | 0.5963 times | Thu 30 November 2023 | 706.00 (10.15%) | 667.70 | 637.70 - 785.85 | 0.8523 times | Tue 31 October 2023 | 640.95 (12.37%) | 581.80 | 565.00 - 657.50 | 0.5942 times | Fri 29 September 2023 | 570.40 (1.13%) | 553.55 | 493.05 - 570.40 | 0.5017 times | Thu 31 August 2023 | 564.00 (28.74%) | 429.35 | 410.05 - 570.00 | 1.2235 times | Mon 31 July 2023 | 438.10 (-46.38%) | 818.00 | 435.95 - 1064.00 | 1.0726 times | Fri 30 June 2023 | 817.00 (-0.58%) | 839.80 | 780.25 - 856.75 | 1.3032 times |
Indicator Analysis of Ndrauto
Please login to view indicator analysis. or View indicator analysis of Ndrauto 543214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 835.82 |
| 12 day DMA | 840.8 |
| 20 day DMA | 846.9 |
| 35 day DMA | 833.91 |
| 50 day DMA | 824.82 |
| 100 day DMA | 801.53 |
| 150 day DMA | 750.63 |
| 200 day DMA | 707.95 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.28 | 837.8 | 832.15 |
| 12 day EMA | 839.88 | 838.36 | 836.41 |
| 20 day EMA | 837.47 | 836.34 | 835 |
| 35 day EMA | 832.59 | 831.67 | 830.64 |
| 50 day EMA | 823.15 | 822.13 | 821.03 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.82 | 831.13 | 827.61 |
| 12 day SMA | 840.8 | 840.19 | 840.66 |
| 20 day SMA | 846.9 | 843.27 | 840.6 |
| 35 day SMA | 833.91 | 835.8 | 837.61 |
| 50 day SMA | 824.82 | 823.57 | 822.74 |
| 100 day SMA | 801.53 | 800.19 | 798.9 |
| 150 day SMA | 750.63 | 748.5 | 746.3 |
| 200 day SMA | 707.95 | 707.74 | 707.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.