Login or Join
HomepageNdrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndrauto
Strong Daily Stock price targets for Ndrauto 543214 are 636.08 and 675.18
| Daily Target 1 | 604.67 |
| Daily Target 2 | 628.38 |
| Daily Target 3 | 643.76666666667 |
| Daily Target 4 | 667.48 |
| Daily Target 5 | 682.87 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 652.10 (2.53%) | 620.05 | 620.05 - 659.15 | 0.2164 times | Mon 18 November 2024 | 636.00 (-2.71%) | 645.60 | 621.60 - 666.50 | 1.3652 times | Thu 14 November 2024 | 653.70 (0.33%) | 670.00 | 645.20 - 672.00 | 0.266 times | Wed 13 November 2024 | 651.55 (-7.58%) | 699.10 | 642.85 - 699.10 | 0.7075 times | Tue 12 November 2024 | 705.00 (0.47%) | 705.05 | 699.05 - 725.40 | 0.5311 times | Mon 11 November 2024 | 701.70 (-2.88%) | 715.55 | 672.85 - 753.55 | 1.2639 times | Fri 08 November 2024 | 722.50 (-6.1%) | 765.00 | 710.00 - 765.40 | 1.5012 times | Thu 07 November 2024 | 769.40 (-2.63%) | 802.00 | 765.00 - 802.00 | 1.854 times | Wed 06 November 2024 | 790.15 (0.34%) | 780.90 | 780.90 - 816.50 | 2.0386 times | Tue 05 November 2024 | 787.50 (2.18%) | 770.70 | 760.05 - 799.75 | 0.256 times | Mon 04 November 2024 | 770.70 (-1.24%) | 788.75 | 742.05 - 788.75 | 0.2454 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 636.08 and 682.53
| Weekly Target 1 | 599.77 |
| Weekly Target 2 | 625.93 |
| Weekly Target 3 | 646.21666666667 |
| Weekly Target 4 | 672.38 |
| Weekly Target 5 | 692.67 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 652.10 (-0.24%) | 645.60 | 620.05 - 666.50 | 0.3332 times | Thu 14 November 2024 | 653.70 (-9.52%) | 715.55 | 642.85 - 753.55 | 0.5834 times | Fri 08 November 2024 | 722.50 (-7.41%) | 788.75 | 710.00 - 816.50 | 1.2422 times | Fri 01 November 2024 | 780.35 (8.32%) | 706.00 | 695.90 - 790.20 | 0.2848 times | Fri 25 October 2024 | 720.40 (-13.83%) | 840.00 | 701.00 - 844.50 | 0.6848 times | Fri 18 October 2024 | 836.00 (0.67%) | 820.05 | 769.65 - 860.10 | 0.7776 times | Fri 11 October 2024 | 830.45 (-6.69%) | 814.80 | 692.00 - 888.90 | 1.6231 times | Thu 03 October 2024 | 889.95 (-3.07%) | 910.65 | 850.50 - 917.90 | 0.4537 times | Fri 27 September 2024 | 918.15 (-45.77%) | 1769.30 | 898.05 - 1985.90 | 2.5228 times | Fri 20 September 2024 | 1693.15 (0.1%) | 1745.00 | 1681.20 - 1943.95 | 1.4944 times | Fri 13 September 2024 | 1691.50 (7.21%) | 1585.00 | 1503.00 - 1749.60 | 0.6004 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 537.85 and 734.3
| Monthly Target 1 | 499.77 |
| Monthly Target 2 | 575.93 |
| Monthly Target 3 | 696.21666666667 |
| Monthly Target 4 | 772.38 |
| Monthly Target 5 | 892.67 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 652.10 (-13.67%) | 714.10 | 620.05 - 816.50 | 0.575 times | Thu 31 October 2024 | 755.40 (-16.66%) | 904.95 | 692.00 - 915.85 | 0.9466 times | Mon 30 September 2024 | 906.40 (-42.75%) | 1631.55 | 898.05 - 1985.90 | 1.4003 times | Fri 30 August 2024 | 1583.35 (55.73%) | 1011.05 | 991.55 - 1802.70 | 2.3075 times | Wed 31 July 2024 | 1016.75 (20.35%) | 863.70 | 859.35 - 1116.05 | 1.7489 times | Fri 28 June 2024 | 844.85 (1.61%) | 868.90 | 722.00 - 952.80 | 0.856 times | Fri 31 May 2024 | 831.45 (0.13%) | 805.15 | 785.00 - 923.75 | 0.3399 times | Tue 30 April 2024 | 830.40 (-5.5%) | 902.00 | 766.10 - 902.00 | 0.2793 times | Thu 28 March 2024 | 878.70 (-3.72%) | 950.00 | 716.00 - 950.00 | 0.4878 times | Thu 29 February 2024 | 912.65 (22.21%) | 732.05 | 674.15 - 987.95 | 1.0586 times | Wed 31 January 2024 | 746.80 (-12.06%) | 832.30 | 722.05 - 864.00 | 0.2035 times |
Indicator Analysis of Ndrauto
Please login to view indicator analysis. or View indicator analysis of Ndrauto 543214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 659.67 |
| 12 day DMA | 718.39 |
| 20 day DMA | 728.11 |
| 35 day DMA | 774.66 |
| 50 day DMA | 1031.51 |
| 100 day DMA | 1084.3 |
| 150 day DMA | 997.88 |
| 200 day DMA | 951.62 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.57 | 669.3 | 685.95 |
| 12 day EMA | 700.76 | 709.6 | 722.98 |
| 20 day EMA | 747.95 | 758.04 | 770.88 |
| 35 day EMA | 898.33 | 912.83 | 929.13 |
| 50 day EMA | 1041.23 | 1057.11 | 1074.29 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.67 | 669.59 | 686.89 |
| 12 day SMA | 718.39 | 727 | 735.8 |
| 20 day SMA | 728.11 | 735.73 | 745.73 |
| 35 day SMA | 774.66 | 782.28 | 792.42 |
| 50 day SMA | 1031.51 | 1051.61 | 1071.23 |
| 100 day SMA | 1084.3 | 1085.72 | 1087.3 |
| 150 day SMA | 997.88 | 999.27 | 1000.74 |
| 200 day SMA | 951.62 | 952.11 | 952.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.