Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndrauto

Strong Daily Stock price targets for Ndrauto 543214 are 788.68 and 809.63

Daily Target 1784.82
Daily Target 2792.53
Daily Target 3805.76666666667
Daily Target 4813.48
Daily Target 5826.72

Daily price and volume Ndrauto

Date Closing Open Range Volume
Fri 14 June 2024 800.25 (0%) 819.00 798.05 - 819.00 1.1224 times
Thu 13 June 2024 800.25 (-1.76%) 819.00 798.05 - 819.00 1.1224 times
Wed 12 June 2024 814.60 (1.01%) 804.40 795.40 - 821.05 0.8249 times
Tue 11 June 2024 806.45 (-0.21%) 812.45 787.80 - 824.00 1.1807 times
Mon 10 June 2024 808.15 (-0.66%) 816.65 798.05 - 823.75 1.394 times
Fri 07 June 2024 813.55 (0.75%) 816.70 801.90 - 819.25 0.2862 times
Thu 06 June 2024 807.50 (1.25%) 797.15 797.15 - 825.90 0.6619 times
Wed 05 June 2024 797.55 (5.39%) 722.00 722.00 - 818.35 1.0482 times
Tue 04 June 2024 756.75 (-7.58%) 819.00 739.15 - 819.00 0.7626 times
Mon 03 June 2024 818.85 (-1.52%) 868.90 817.50 - 868.90 1.5968 times
Fri 31 May 2024 831.45 (-2.22%) 867.35 828.00 - 867.35 0.2259 times

 Daily chart Ndrauto

Weekly price and charts Ndrauto

Strong weekly Stock price targets for Ndrauto 543214 are 775.93 and 812.13

Weekly Target 1767.82
Weekly Target 2784.03
Weekly Target 3804.01666666667
Weekly Target 4820.23
Weekly Target 5840.22

Weekly price and volumes for Ndrauto

Date Closing Open Range Volume
Fri 14 June 2024 800.25 (-1.63%) 816.65 787.80 - 824.00 1.1586 times
Fri 07 June 2024 813.55 (-2.15%) 868.90 722.00 - 868.90 0.894 times
Fri 31 May 2024 831.45 (-4.04%) 875.00 820.60 - 875.00 0.9639 times
Fri 24 May 2024 866.45 (4.95%) 815.00 813.00 - 923.75 1.6966 times
Sat 18 May 2024 825.60 (2.51%) 821.55 796.25 - 848.15 0.7914 times
Fri 10 May 2024 805.35 (-3.37%) 825.00 785.00 - 850.00 0.9929 times
Fri 03 May 2024 833.40 (-1.69%) 864.70 805.15 - 864.70 0.6139 times
Fri 26 April 2024 847.75 (3.92%) 811.55 811.55 - 867.30 0.8817 times
Fri 19 April 2024 815.80 (-5.16%) 766.10 766.10 - 865.00 1.1572 times
Fri 12 April 2024 860.20 (2.3%) 878.75 811.00 - 878.75 0.8498 times
Fri 05 April 2024 840.90 (-4.3%) 902.00 839.00 - 902.00 0.7068 times

 weekly chart Ndrauto

Monthly price and charts Ndrauto

Strong monthly Stock price targets for Ndrauto 543214 are 687.68 and 834.58

Monthly Target 1650.15
Monthly Target 2725.2
Monthly Target 3797.05
Monthly Target 4872.1
Monthly Target 5943.95

Monthly price and volumes Ndrauto

Date Closing Open Range Volume
Fri 14 June 2024 800.25 (-3.75%) 868.90 722.00 - 868.90 0.4198 times
Fri 31 May 2024 831.45 (0.13%) 805.15 785.00 - 923.75 0.9717 times
Tue 30 April 2024 830.40 (-5.5%) 902.00 766.10 - 902.00 0.7984 times
Thu 28 March 2024 878.70 (-3.72%) 950.00 716.00 - 950.00 1.3943 times
Thu 29 February 2024 912.65 (22.21%) 732.05 674.15 - 987.95 3.0264 times
Wed 31 January 2024 746.80 (-12.06%) 832.30 722.05 - 864.00 0.5817 times
Fri 29 December 2023 849.25 (20.29%) 706.00 704.00 - 894.55 0.658 times
Thu 30 November 2023 706.00 (10.15%) 667.70 637.70 - 785.85 0.9405 times
Tue 31 October 2023 640.95 (12.37%) 581.80 565.00 - 657.50 0.6557 times
Fri 29 September 2023 570.40 (1.13%) 553.55 493.05 - 570.40 0.5535 times
Thu 31 August 2023 564.00 (28.74%) 429.35 410.05 - 570.00 1.35 times

 monthly chart Ndrauto

DMA SMA EMA moving averages of Ndrauto 543214

DMA (daily moving average) of Ndrauto 543214

DMA period DMA value
5 day DMA 805.94
12 day DMA 808.8
20 day DMA 827.12
35 day DMA 826.03
50 day DMA 830.99
100 day DMA 816.8
150 day DMA 802.4
200 day DMA 747.1

EMA (exponential moving average) of Ndrauto 543214

EMA period EMA current EMA prev EMA prev2
5 day EMA804.54806.68809.9
12 day EMA810.9812.83815.12
20 day EMA817.03818.8820.75
35 day EMA825.5826.99828.56
50 day EMA830.83832.08833.38

SMA (simple moving average) of Ndrauto 543214

SMA period SMA current SMA prev SMA prev2
5 day SMA805.94808.6810.05
12 day SMA808.8810.69813.69
20 day SMA827.12828.53829.1
35 day SMA826.03827.4828.8
50 day SMA830.99832.29833.46
100 day SMA816.8816.93817.22
150 day SMA802.4802.08801.53
200 day SMA747.1745.44743.75
Back to top | Use Dark Theme