Login or Join

Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndrauto

Strong Daily Stock price targets for Ndrauto 543214 are 587.65 and 620.35

Daily Target 1561.72
Daily Target 2580.88
Daily Target 3594.41666666667
Daily Target 4613.58
Daily Target 5627.12

Daily price and volume Ndrauto

Date Closing Open Range Volume
Tue 31 January 2023 600.05 (4.53%) 580.00 575.25 - 607.95 0.8968 times
Mon 30 January 2023 574.05 (-1.03%) 545.45 545.45 - 588.10 0.4634 times
Fri 27 January 2023 580.05 (-5.76%) 622.65 544.50 - 629.90 3.6902 times
Wed 25 January 2023 615.50 (0.59%) 608.25 603.00 - 621.45 0.5126 times
Tue 24 January 2023 611.90 (0.2%) 629.70 602.55 - 629.70 1.4894 times
Mon 23 January 2023 610.65 (6.61%) 586.75 586.75 - 616.70 2.1041 times
Fri 20 January 2023 572.80 (-0.03%) 588.70 570.05 - 593.05 0.1538 times
Thu 19 January 2023 573.00 (0.06%) 579.55 573.00 - 579.55 0.1825 times
Wed 18 January 2023 572.65 (0.6%) 571.05 561.00 - 573.15 0.0267 times
Tue 17 January 2023 569.25 (-1.09%) 583.50 566.95 - 583.90 0.4806 times
Mon 16 January 2023 575.50 (0.02%) 576.60 568.35 - 578.55 0.0722 times

 Daily chart Ndrauto

Weekly price and charts Ndrauto

Strong weekly Stock price targets for Ndrauto 543214 are 572.75 and 635.25

Weekly Target 1521.98
Weekly Target 2561.02
Weekly Target 3584.48333333333
Weekly Target 4623.52
Weekly Target 5646.98

Weekly price and volumes for Ndrauto

Date Closing Open Range Volume
Tue 31 January 2023 600.05 (3.45%) 545.45 545.45 - 607.95 0.5314 times
Fri 27 January 2023 580.05 (1.27%) 586.75 544.50 - 629.90 3.0456 times
Fri 20 January 2023 572.80 (-0.45%) 576.60 561.00 - 593.05 0.3577 times
Fri 13 January 2023 575.40 (-1.98%) 565.00 565.00 - 597.15 0.3404 times
Fri 06 January 2023 587.00 (-0.55%) 591.20 557.70 - 624.00 1.1236 times
Fri 30 December 2022 590.25 (19.29%) 506.35 495.00 - 600.00 0.3342 times
Fri 23 December 2022 494.80 (-11.31%) 551.65 482.15 - 565.60 1.2168 times
Fri 16 December 2022 557.90 (-4.51%) 584.45 550.00 - 590.25 1.002 times
Fri 09 December 2022 584.25 (1%) 579.35 565.35 - 603.00 0.7805 times
Fri 02 December 2022 578.45 (-5.84%) 612.55 575.10 - 614.40 1.2679 times
Fri 25 November 2022 614.35 (-0.62%) 619.05 556.95 - 638.40 1.4034 times

 weekly chart Ndrauto

Monthly price and charts Ndrauto

Strong monthly Stock price targets for Ndrauto 543214 are 572.28 and 657.68

Monthly Target 1506.08
Monthly Target 2553.07
Monthly Target 3591.48333333333
Monthly Target 4638.47
Monthly Target 5676.88

Monthly price and volumes Ndrauto

Date Closing Open Range Volume
Tue 31 January 2023 600.05 (1.66%) 591.20 544.50 - 629.90 0.6621 times
Fri 30 December 2022 590.25 (0.18%) 594.70 482.15 - 608.80 0.4683 times
Wed 30 November 2022 589.20 (30.67%) 451.75 445.10 - 647.40 1.3118 times
Mon 31 October 2022 450.90 (2.14%) 470.00 431.50 - 491.70 0.1034 times
Fri 30 September 2022 441.45 (-3.02%) 460.00 433.00 - 525.00 0.6546 times
Tue 30 August 2022 455.20 (17.27%) 389.90 361.10 - 465.00 0.549 times
Fri 29 July 2022 388.15 (8.44%) 364.00 362.00 - 402.45 0.4775 times
Thu 30 June 2022 357.95 (-12.72%) 427.80 301.30 - 427.80 1.3155 times
Tue 31 May 2022 410.10 (7.24%) 393.00 329.20 - 448.05 2.6378 times
Fri 29 April 2022 382.40 (-2.62%) 395.05 343.00 - 419.85 1.8201 times
Thu 31 March 2022 392.70 (-0.92%) 400.00 365.00 - 444.40 1.4367 times

 monthly chart Ndrauto

Indicator Analysis of Ndrauto

Tomorrow's movement Prediction of Ndrauto 543214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 586 and price is deviating by 16 points

Upper Bollinger band is at 616 and lower is at 556, while middle bands are at 571 and 601

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ndrauto (543214) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ndrauto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ndrauto in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ndrauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ndrauto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ndrauto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 593.79 and Ndrauto 543214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ndrauto 543214 stock. Volume based technical analysis of Ndrauto 543214 stock is negative.

Ndrauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndrauto 543214

DMA (daily moving average) of Ndrauto 543214

DMA period DMA value
5 day DMA 596.31
12 day DMA 585.9
20 day DMA 585.33
35 day DMA 568.96
50 day DMA 574.2
100 day DMA 530.72
150 day DMA 486.16
200 day DMA 459.64

EMA (exponential moving average) of Ndrauto 543214

EMA period EMA current EMA prev EMA prev2
5 day EMA591.78587.65594.45
12 day EMA588.24586.09588.28
20 day EMA583.99582.3583.17
35 day EMA582.49581.46581.9
50 day EMA579.38578.54578.72

SMA (simple moving average) of Ndrauto 543214

SMA period SMA current SMA prev SMA prev2
5 day SMA596.31598.43598.18
12 day SMA585.9584.23585.74
20 day SMA585.33584.69585.5
35 day SMA568.96568.41568.7
50 day SMA574.2574.11575
100 day SMA530.72529.36528.23
150 day SMA486.16484.46482.91
200 day SMA459.64458.52457.55
Back to top | Use Dark Theme