Login or Join
HomepageNdrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndrauto
Strong Daily Stock price targets for Ndrauto 543214 are 647.1 and 679.2
| Daily Target 1 | 621.68 |
| Daily Target 2 | 640.42 |
| Daily Target 3 | 653.78333333333 |
| Daily Target 4 | 672.52 |
| Daily Target 5 | 685.88 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 659.15 (-0.14%) | 639.00 | 635.05 - 667.15 | 0.2876 times | Wed 01 April 2026 | 660.10 (8.42%) | 608.85 | 608.85 - 669.00 | 0.5546 times | Mon 30 March 2026 | 608.85 (-6.54%) | 663.25 | 607.55 - 663.25 | 1.3225 times | Fri 27 March 2026 | 651.45 (-4.83%) | 684.00 | 651.00 - 684.00 | 0.5753 times | Wed 25 March 2026 | 684.50 (2.29%) | 684.50 | 680.65 - 702.00 | 2.795 times | Tue 24 March 2026 | 669.20 (5.2%) | 701.05 | 647.35 - 701.05 | 0.4202 times | Mon 23 March 2026 | 636.10 (-6.63%) | 662.00 | 635.00 - 670.25 | 0.816 times | Fri 20 March 2026 | 681.25 (-0.01%) | 697.55 | 679.05 - 703.25 | 0.7422 times | Thu 19 March 2026 | 681.35 (-3.09%) | 690.00 | 671.00 - 707.35 | 0.4727 times | Wed 18 March 2026 | 703.05 (5.44%) | 666.75 | 666.75 - 714.50 | 2.014 times | Tue 17 March 2026 | 666.75 (2.51%) | 648.90 | 644.75 - 670.00 | 0.524 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 602.63 and 664.08
| Weekly Target 1 | 583.78 |
| Weekly Target 2 | 621.47 |
| Weekly Target 3 | 645.23333333333 |
| Weekly Target 4 | 682.92 |
| Weekly Target 5 | 706.68 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 659.15 (1.18%) | 663.25 | 607.55 - 669.00 | 0.4272 times | Fri 27 March 2026 | 651.45 (-4.37%) | 662.00 | 635.00 - 702.00 | 0.9091 times | Fri 20 March 2026 | 681.25 (3.86%) | 662.05 | 627.15 - 714.50 | 1.0377 times | Fri 13 March 2026 | 655.95 (-8.22%) | 688.30 | 652.00 - 748.95 | 0.6331 times | Fri 06 March 2026 | 714.70 (-5.17%) | 720.00 | 687.20 - 746.00 | 0.4934 times | Fri 27 February 2026 | 753.65 (-2.82%) | 744.05 | 744.05 - 797.00 | 0.619 times | Fri 20 February 2026 | 775.55 (5.29%) | 736.55 | 735.00 - 852.00 | 1.0566 times | Fri 13 February 2026 | 736.55 (2.26%) | 722.00 | 707.40 - 860.00 | 1.3182 times | Fri 06 February 2026 | 720.25 (5.39%) | 679.75 | 650.00 - 780.00 | 2.7767 times | Fri 30 January 2026 | 683.40 (1.36%) | 674.20 | 649.00 - 698.15 | 0.729 times | Fri 23 January 2026 | 674.20 (-7.91%) | 726.00 | 663.10 - 729.65 | 1.0955 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 634 and 694.15
| Monthly Target 1 | 585.52 |
| Monthly Target 2 | 622.33 |
| Monthly Target 3 | 645.66666666667 |
| Monthly Target 4 | 682.48 |
| Monthly Target 5 | 705.82 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 659.15 (8.26%) | 608.85 | 608.85 - 669.00 | 0.0181 times | Mon 30 March 2026 | 608.85 (-19.21%) | 720.00 | 607.55 - 748.95 | 0.3626 times | Fri 27 February 2026 | 753.65 (10.28%) | 679.75 | 650.00 - 860.00 | 0.6276 times | Fri 30 January 2026 | 683.40 (-18.22%) | 818.20 | 649.00 - 830.00 | 0.4208 times | Wed 31 December 2025 | 835.70 (-2.38%) | 840.05 | 787.20 - 885.05 | 0.4316 times | Fri 28 November 2025 | 856.10 (-11.45%) | 966.30 | 710.05 - 1049.50 | 1.2245 times | Fri 31 October 2025 | 966.80 (-5.05%) | 1043.00 | 950.25 - 1081.75 | 0.4849 times | Tue 30 September 2025 | 1018.20 (1.09%) | 1011.95 | 986.25 - 1185.00 | 2.1697 times | Fri 29 August 2025 | 1007.25 (1.98%) | 1009.00 | 929.00 - 1095.00 | 1.0909 times | Thu 31 July 2025 | 987.70 (-14.41%) | 1180.80 | 955.00 - 1218.70 | 3.1693 times | Mon 30 June 2025 | 1154.05 (31.52%) | 898.80 | 898.80 - 1174.60 | 5.2176 times |
Indicator Analysis of Ndrauto
Please login to view indicator analysis. or View indicator analysis of Ndrauto 543214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 652.81 |
| 12 day DMA | 662.68 |
| 20 day DMA | 676.73 |
| 35 day DMA | 717.17 |
| 50 day DMA | 711.02 |
| 100 day DMA | 770.89 |
| 150 day DMA | 857.53 |
| 200 day DMA | 902.05 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.92 | 651.31 | 646.91 |
| 12 day EMA | 664.84 | 665.87 | 666.92 |
| 20 day EMA | 678.24 | 680.25 | 682.37 |
| 35 day EMA | 690.83 | 692.7 | 694.62 |
| 50 day EMA | 707.28 | 709.24 | 711.24 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.81 | 654.82 | 650.02 |
| 12 day SMA | 662.68 | 662.41 | 664.95 |
| 20 day SMA | 676.73 | 680.69 | 685.37 |
| 35 day SMA | 717.17 | 720.08 | 721.79 |
| 50 day SMA | 711.02 | 712.05 | 713.49 |
| 100 day SMA | 770.89 | 774.13 | 777.21 |
| 150 day SMA | 857.53 | 859.84 | 862.41 |
| 200 day SMA | 902.05 | 903.72 | 905.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.