Login or Join

Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndrauto

Strong Daily Stock price targets for Ndrauto 543214 are 668.9 and 679.95

Daily Target 1666.13
Daily Target 2671.67
Daily Target 3677.18333333333
Daily Target 4682.72
Daily Target 5688.23

Daily price and volume Ndrauto

Date Closing Open Range Volume
Fri 26 May 2023 677.20 (0.35%) 678.10 671.65 - 682.70 0.1296 times
Thu 25 May 2023 674.85 (-1.39%) 690.30 671.40 - 693.40 0.2228 times
Wed 24 May 2023 684.35 (-1.26%) 698.80 674.25 - 698.80 0.2705 times
Tue 23 May 2023 693.05 (-0.89%) 694.45 676.95 - 705.15 1.0323 times
Mon 22 May 2023 699.25 (0.81%) 742.95 690.85 - 742.95 0.3192 times
Fri 19 May 2023 693.65 (4.03%) 684.05 671.20 - 744.70 3.3784 times
Thu 18 May 2023 666.75 (4.87%) 643.40 633.95 - 675.00 1.9929 times
Wed 17 May 2023 635.80 (6.7%) 567.60 567.60 - 642.00 1.9492 times
Tue 16 May 2023 595.90 (-0.02%) 592.95 588.60 - 598.50 0.3179 times
Mon 15 May 2023 596.00 (0.57%) 597.00 588.05 - 599.30 0.3872 times
Fri 12 May 2023 592.65 (-1.35%) 600.25 590.10 - 603.90 0.2019 times

 Daily chart Ndrauto

Weekly price and charts Ndrauto

Strong weekly Stock price targets for Ndrauto 543214 are 638.53 and 710.08

Weekly Target 1625.63
Weekly Target 2651.42
Weekly Target 3697.18333333333
Weekly Target 4722.97
Weekly Target 5768.73

Weekly price and volumes for Ndrauto

Date Closing Open Range Volume
Fri 26 May 2023 677.20 (-2.37%) 742.95 671.40 - 742.95 0.7918 times
Fri 19 May 2023 693.65 (17.04%) 597.00 567.60 - 744.70 3.2187 times
Fri 12 May 2023 592.65 (0.33%) 594.70 576.95 - 628.00 0.4496 times
Fri 05 May 2023 590.70 (0.03%) 594.20 580.95 - 602.55 0.5593 times
Fri 28 April 2023 590.55 (2.6%) 627.50 581.00 - 630.00 1.3116 times
Fri 21 April 2023 575.60 (-8.84%) 632.10 570.00 - 642.40 0.5754 times
Thu 13 April 2023 631.40 (11.13%) 584.25 574.30 - 642.95 2.2079 times
Thu 06 April 2023 568.15 (2.25%) 558.45 549.20 - 576.85 0.3676 times
Fri 31 March 2023 555.65 (2.29%) 551.75 531.05 - 561.75 0.1513 times
Fri 24 March 2023 543.20 (-1.19%) 543.00 531.95 - 579.00 0.3668 times
Fri 17 March 2023 549.75 (-0.66%) 578.00 536.50 - 579.90 0.368 times

 weekly chart Ndrauto

Monthly price and charts Ndrauto

Strong monthly Stock price targets for Ndrauto 543214 are 622.4 and 799.5

Monthly Target 1486.07
Monthly Target 2581.63
Monthly Target 3663.16666666667
Monthly Target 4758.73
Monthly Target 5840.27

Monthly price and volumes Ndrauto

Date Closing Open Range Volume
Fri 26 May 2023 677.20 (14.67%) 594.20 567.60 - 744.70 1.3313 times
Fri 28 April 2023 590.55 (6.28%) 558.45 549.20 - 642.95 1.1836 times
Fri 31 March 2023 555.65 (2.77%) 542.85 531.05 - 579.90 0.3772 times
Tue 28 February 2023 540.65 (-9.9%) 600.05 518.05 - 715.05 1.6723 times
Tue 31 January 2023 600.05 (1.66%) 591.20 544.50 - 629.90 0.9599 times
Fri 30 December 2022 590.25 (0.18%) 594.70 482.15 - 608.80 0.6789 times
Wed 30 November 2022 589.20 (30.67%) 451.75 445.10 - 647.40 1.902 times
Mon 31 October 2022 450.90 (2.14%) 470.00 431.50 - 491.70 0.1499 times
Fri 30 September 2022 441.45 (-3.02%) 460.00 433.00 - 525.00 0.949 times
Tue 30 August 2022 455.20 (17.27%) 389.90 361.10 - 465.00 0.796 times
Fri 29 July 2022 388.15 (8.44%) 364.00 362.00 - 402.45 0.6922 times

 monthly chart Ndrauto

Indicator Analysis of Ndrauto

Tomorrow's movement Prediction of Ndrauto 543214 is strongly bullish. It has broken a strong resistance of 664 and is expected to move up further.

BullKhan value: 65 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 628 and price is deviating by 44 points

Upper Bollinger band is at 715 and lower is at 540, while middle bands are at 584 and 671

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ndrauto (543214) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ndrauto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ndrauto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ndrauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ndrauto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ndrauto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 669.36 and Ndrauto 543214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ndrauto 543214 stock. Volume based technical analysis of Ndrauto 543214 stock is negative.

Ndrauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndrauto 543214

DMA (daily moving average) of Ndrauto 543214

DMA period DMA value
5 day DMA 685.74
12 day DMA 650.85
20 day DMA 627.02
35 day DMA 615.35
50 day DMA 595.15
100 day DMA 595.6
150 day DMA 578.09
200 day DMA 543.81

EMA (exponential moving average) of Ndrauto 543214

EMA period EMA current EMA prev EMA prev2
5 day EMA677.14677.11678.24
12 day EMA657.49653.91650.1
20 day EMA640.23636.34632.29
35 day EMA617.82614.32610.76
50 day EMA600.99597.88594.74

SMA (simple moving average) of Ndrauto 543214

SMA period SMA current SMA prev SMA prev2
5 day SMA685.74689.03687.41
12 day SMA650.85643.71635.82
20 day SMA627.02623.05619.66
35 day SMA615.35611.73608.33
50 day SMA595.15592.67590.37
100 day SMA595.6594.28592.85
150 day SMA578.09576.67575.17
200 day SMA543.81542.34540.92
Back to top | Use Dark Theme