Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndrauto
Strong Daily Stock price targets for Ndrauto 543214 are 668.9 and 679.95
| Daily Target 1 | 666.13 |
| Daily Target 2 | 671.67 |
| Daily Target 3 | 677.18333333333 |
| Daily Target 4 | 682.72 |
| Daily Target 5 | 688.23 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 677.20 (0.35%) | 678.10 | 671.65 - 682.70 | 0.1296 times | Thu 25 May 2023 | 674.85 (-1.39%) | 690.30 | 671.40 - 693.40 | 0.2228 times | Wed 24 May 2023 | 684.35 (-1.26%) | 698.80 | 674.25 - 698.80 | 0.2705 times | Tue 23 May 2023 | 693.05 (-0.89%) | 694.45 | 676.95 - 705.15 | 1.0323 times | Mon 22 May 2023 | 699.25 (0.81%) | 742.95 | 690.85 - 742.95 | 0.3192 times | Fri 19 May 2023 | 693.65 (4.03%) | 684.05 | 671.20 - 744.70 | 3.3784 times | Thu 18 May 2023 | 666.75 (4.87%) | 643.40 | 633.95 - 675.00 | 1.9929 times | Wed 17 May 2023 | 635.80 (6.7%) | 567.60 | 567.60 - 642.00 | 1.9492 times | Tue 16 May 2023 | 595.90 (-0.02%) | 592.95 | 588.60 - 598.50 | 0.3179 times | Mon 15 May 2023 | 596.00 (0.57%) | 597.00 | 588.05 - 599.30 | 0.3872 times | Fri 12 May 2023 | 592.65 (-1.35%) | 600.25 | 590.10 - 603.90 | 0.2019 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 638.53 and 710.08
| Weekly Target 1 | 625.63 |
| Weekly Target 2 | 651.42 |
| Weekly Target 3 | 697.18333333333 |
| Weekly Target 4 | 722.97 |
| Weekly Target 5 | 768.73 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 677.20 (-2.37%) | 742.95 | 671.40 - 742.95 | 0.7918 times | Fri 19 May 2023 | 693.65 (17.04%) | 597.00 | 567.60 - 744.70 | 3.2187 times | Fri 12 May 2023 | 592.65 (0.33%) | 594.70 | 576.95 - 628.00 | 0.4496 times | Fri 05 May 2023 | 590.70 (0.03%) | 594.20 | 580.95 - 602.55 | 0.5593 times | Fri 28 April 2023 | 590.55 (2.6%) | 627.50 | 581.00 - 630.00 | 1.3116 times | Fri 21 April 2023 | 575.60 (-8.84%) | 632.10 | 570.00 - 642.40 | 0.5754 times | Thu 13 April 2023 | 631.40 (11.13%) | 584.25 | 574.30 - 642.95 | 2.2079 times | Thu 06 April 2023 | 568.15 (2.25%) | 558.45 | 549.20 - 576.85 | 0.3676 times | Fri 31 March 2023 | 555.65 (2.29%) | 551.75 | 531.05 - 561.75 | 0.1513 times | Fri 24 March 2023 | 543.20 (-1.19%) | 543.00 | 531.95 - 579.00 | 0.3668 times | Fri 17 March 2023 | 549.75 (-0.66%) | 578.00 | 536.50 - 579.90 | 0.368 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 622.4 and 799.5
| Monthly Target 1 | 486.07 |
| Monthly Target 2 | 581.63 |
| Monthly Target 3 | 663.16666666667 |
| Monthly Target 4 | 758.73 |
| Monthly Target 5 | 840.27 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 677.20 (14.67%) | 594.20 | 567.60 - 744.70 | 1.3313 times | Fri 28 April 2023 | 590.55 (6.28%) | 558.45 | 549.20 - 642.95 | 1.1836 times | Fri 31 March 2023 | 555.65 (2.77%) | 542.85 | 531.05 - 579.90 | 0.3772 times | Tue 28 February 2023 | 540.65 (-9.9%) | 600.05 | 518.05 - 715.05 | 1.6723 times | Tue 31 January 2023 | 600.05 (1.66%) | 591.20 | 544.50 - 629.90 | 0.9599 times | Fri 30 December 2022 | 590.25 (0.18%) | 594.70 | 482.15 - 608.80 | 0.6789 times | Wed 30 November 2022 | 589.20 (30.67%) | 451.75 | 445.10 - 647.40 | 1.902 times | Mon 31 October 2022 | 450.90 (2.14%) | 470.00 | 431.50 - 491.70 | 0.1499 times | Fri 30 September 2022 | 441.45 (-3.02%) | 460.00 | 433.00 - 525.00 | 0.949 times | Tue 30 August 2022 | 455.20 (17.27%) | 389.90 | 361.10 - 465.00 | 0.796 times | Fri 29 July 2022 | 388.15 (8.44%) | 364.00 | 362.00 - 402.45 | 0.6922 times |
Indicator Analysis of Ndrauto
Tomorrow's movement Prediction of Ndrauto 543214 is strongly bullish. It has broken a strong resistance of 664 and is expected to move up further.
BullKhan value: 65 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 628 and price is deviating by 44 points
Upper Bollinger band is at 715 and lower is at 540, while middle bands are at 584 and 671
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ndrauto (543214) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ndrauto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ndrauto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndrauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ndrauto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndrauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.36 and Ndrauto 543214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ndrauto 543214 stock. Volume based technical analysis of Ndrauto 543214 stock is negative.
Ndrauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 685.74 |
| 12 day DMA | 650.85 |
| 20 day DMA | 627.02 |
| 35 day DMA | 615.35 |
| 50 day DMA | 595.15 |
| 100 day DMA | 595.6 |
| 150 day DMA | 578.09 |
| 200 day DMA | 543.81 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.14 | 677.11 | 678.24 |
| 12 day EMA | 657.49 | 653.91 | 650.1 |
| 20 day EMA | 640.23 | 636.34 | 632.29 |
| 35 day EMA | 617.82 | 614.32 | 610.76 |
| 50 day EMA | 600.99 | 597.88 | 594.74 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.74 | 689.03 | 687.41 |
| 12 day SMA | 650.85 | 643.71 | 635.82 |
| 20 day SMA | 627.02 | 623.05 | 619.66 |
| 35 day SMA | 615.35 | 611.73 | 608.33 |
| 50 day SMA | 595.15 | 592.67 | 590.37 |
| 100 day SMA | 595.6 | 594.28 | 592.85 |
| 150 day SMA | 578.09 | 576.67 | 575.17 |
| 200 day SMA | 543.81 | 542.34 | 540.92 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.