Login or Join
HomepageNdrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndrauto
Strong Daily Stock price targets for Ndrauto 543214 are 811.48 and 835.03
| Daily Target 1 | 805.63 |
| Daily Target 2 | 817.32 |
| Daily Target 3 | 829.18333333333 |
| Daily Target 4 | 840.87 |
| Daily Target 5 | 852.73 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 829.00 (-0.52%) | 841.05 | 817.50 - 841.05 | 0.4853 times | Tue 23 December 2025 | 833.30 (-2.08%) | 845.05 | 830.00 - 850.60 | 0.6468 times | Mon 22 December 2025 | 851.00 (2.82%) | 867.95 | 829.95 - 867.95 | 2.9254 times | Fri 19 December 2025 | 827.65 (1.67%) | 819.00 | 809.00 - 839.10 | 0.977 times | Thu 18 December 2025 | 814.05 (0.16%) | 812.75 | 800.00 - 820.00 | 0.8131 times | Wed 17 December 2025 | 812.75 (-1.71%) | 828.90 | 807.75 - 849.25 | 1.067 times | Tue 16 December 2025 | 826.90 (-1.31%) | 834.75 | 820.90 - 834.75 | 0.327 times | Mon 15 December 2025 | 837.85 (2.16%) | 816.95 | 807.05 - 853.85 | 1.619 times | Fri 12 December 2025 | 820.15 (0.45%) | 820.10 | 816.05 - 825.40 | 0.638 times | Thu 11 December 2025 | 816.50 (0.37%) | 813.05 | 806.00 - 823.05 | 0.5014 times | Wed 10 December 2025 | 813.50 (-0.74%) | 817.15 | 810.05 - 827.15 | 0.6139 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 798.03 and 848.48
| Weekly Target 1 | 787.7 |
| Weekly Target 2 | 808.35 |
| Weekly Target 3 | 838.15 |
| Weekly Target 4 | 858.8 |
| Weekly Target 5 | 888.6 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 829.00 (0.16%) | 867.95 | 817.50 - 867.95 | 0.3991 times | Fri 19 December 2025 | 827.65 (0.91%) | 816.95 | 800.00 - 853.85 | 0.4725 times | Fri 12 December 2025 | 820.15 (-2%) | 851.00 | 787.20 - 854.05 | 0.8176 times | Fri 05 December 2025 | 836.90 (-2.24%) | 840.05 | 835.00 - 885.05 | 0.5337 times | Fri 28 November 2025 | 856.10 (1.12%) | 840.55 | 824.60 - 874.00 | 0.74 times | Fri 21 November 2025 | 846.60 (-4.99%) | 890.00 | 710.05 - 901.15 | 3.6284 times | Fri 14 November 2025 | 891.10 (-6.81%) | 933.00 | 875.30 - 945.00 | 0.973 times | Fri 07 November 2025 | 956.20 (-1.1%) | 966.30 | 950.00 - 1049.50 | 1.5986 times | Fri 31 October 2025 | 966.80 (-1.34%) | 961.00 | 958.00 - 987.35 | 0.5691 times | Thu 23 October 2025 | 979.95 (2.13%) | 969.90 | 953.55 - 992.40 | 0.2681 times | Fri 17 October 2025 | 959.50 (-3.81%) | 998.80 | 950.25 - 1013.55 | 0.7045 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 759.18 and 857.03
| Monthly Target 1 | 735.9 |
| Monthly Target 2 | 782.45 |
| Monthly Target 3 | 833.75 |
| Monthly Target 4 | 880.3 |
| Monthly Target 5 | 931.6 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 829.00 (-3.17%) | 840.05 | 787.20 - 885.05 | 0.2179 times | Fri 28 November 2025 | 856.10 (-11.45%) | 966.30 | 710.05 - 1049.50 | 0.6802 times | Fri 31 October 2025 | 966.80 (-5.05%) | 1043.00 | 950.25 - 1081.75 | 0.2799 times | Tue 30 September 2025 | 1018.20 (1.09%) | 1011.95 | 986.25 - 1185.00 | 1.2524 times | Fri 29 August 2025 | 1007.25 (1.98%) | 1009.00 | 929.00 - 1095.00 | 0.6297 times | Thu 31 July 2025 | 987.70 (-14.41%) | 1180.80 | 955.00 - 1218.70 | 1.8294 times | Mon 30 June 2025 | 1154.05 (31.52%) | 898.80 | 898.80 - 1174.60 | 3.0116 times | Fri 30 May 2025 | 877.50 (31.94%) | 665.00 | 625.00 - 960.25 | 1.5266 times | Wed 30 April 2025 | 665.05 (-2.22%) | 670.25 | 624.80 - 713.65 | 0.2431 times | Fri 28 March 2025 | 680.15 (12.69%) | 596.00 | 552.00 - 793.45 | 0.3293 times | Fri 28 February 2025 | 603.55 (-17.79%) | 759.20 | 596.45 - 805.30 | 0.426 times |
Indicator Analysis of Ndrauto
Please login to view indicator analysis. or View indicator analysis of Ndrauto 543214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 831 |
| 12 day DMA | 825.18 |
| 20 day DMA | 833.06 |
| 35 day DMA | 858.84 |
| 50 day DMA | 893.07 |
| 100 day DMA | 964.44 |
| 150 day DMA | 981.46 |
| 200 day DMA | 910.6 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.17 | 832.25 | 831.73 |
| 12 day EMA | 831.19 | 831.59 | 831.28 |
| 20 day EMA | 839.65 | 840.77 | 841.56 |
| 35 day EMA | 867.86 | 870.15 | 872.32 |
| 50 day EMA | 898.23 | 901.05 | 903.81 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831 | 827.75 | 826.47 |
| 12 day SMA | 825.18 | 823 | 823.3 |
| 20 day SMA | 833.06 | 834.41 | 835.35 |
| 35 day SMA | 858.84 | 862.43 | 866.24 |
| 50 day SMA | 893.07 | 896.4 | 900.19 |
| 100 day SMA | 964.44 | 965.79 | 967.78 |
| 150 day SMA | 981.46 | 981.89 | 982.53 |
| 200 day SMA | 910.6 | 909.93 | 909.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.