Login or Join
HomepageNdrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndrauto
Strong Daily Stock price targets for Ndrauto 543214 are 687.75 and 718.15
| Daily Target 1 | 663.35 |
| Daily Target 2 | 681.75 |
| Daily Target 3 | 693.75 |
| Daily Target 4 | 712.15 |
| Daily Target 5 | 724.15 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 700.15 (2.47%) | 677.00 | 675.35 - 705.75 | 0.9432 times | Wed 16 April 2025 | 683.25 (0.57%) | 683.30 | 673.95 - 685.85 | 0.1762 times | Tue 15 April 2025 | 679.35 (2.97%) | 642.05 | 642.05 - 685.75 | 1.8724 times | Fri 11 April 2025 | 659.75 (2.96%) | 624.80 | 624.80 - 672.50 | 0.6693 times | Wed 09 April 2025 | 640.80 (-0.57%) | 646.05 | 633.40 - 654.35 | 0.8044 times | Tue 08 April 2025 | 644.45 (-5.18%) | 672.30 | 635.65 - 681.95 | 2.032 times | Fri 04 April 2025 | 679.65 (0.36%) | 670.40 | 665.00 - 699.10 | 1.0371 times | Wed 02 April 2025 | 677.20 (-0.73%) | 680.70 | 662.90 - 686.00 | 0.4783 times | Tue 01 April 2025 | 682.20 (0.3%) | 670.25 | 670.25 - 695.75 | 1.2568 times | Fri 28 March 2025 | 680.15 (-3.02%) | 697.00 | 676.00 - 716.65 | 0.7304 times | Wed 26 March 2025 | 701.35 (-2.6%) | 725.50 | 697.20 - 727.75 | 1.0375 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 671.1 and 734.8
| Weekly Target 1 | 618.95 |
| Weekly Target 2 | 659.55 |
| Weekly Target 3 | 682.65 |
| Weekly Target 4 | 723.25 |
| Weekly Target 5 | 746.35 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 700.15 (6.12%) | 642.05 | 642.05 - 705.75 | 0.6062 times | Fri 11 April 2025 | 659.75 (-2.93%) | 672.30 | 624.80 - 681.95 | 0.7103 times | Fri 04 April 2025 | 679.65 (-0.07%) | 670.25 | 662.90 - 699.10 | 0.5617 times | Fri 28 March 2025 | 680.15 (-11.11%) | 703.05 | 676.00 - 793.45 | 0.7656 times | Fri 21 March 2025 | 765.20 (9.06%) | 685.10 | 685.05 - 791.50 | 1.0285 times | Thu 13 March 2025 | 701.65 (13.89%) | 638.55 | 601.65 - 705.50 | 0.8235 times | Fri 07 March 2025 | 616.10 (2.08%) | 596.00 | 552.00 - 627.60 | 1.3664 times | Fri 28 February 2025 | 603.55 (-12.05%) | 695.00 | 596.45 - 745.00 | 1.0733 times | Fri 21 February 2025 | 686.25 (-1.89%) | 699.55 | 630.00 - 718.10 | 1.2975 times | Fri 14 February 2025 | 699.50 (-11.21%) | 803.65 | 670.00 - 805.30 | 1.7667 times | Fri 07 February 2025 | 787.85 (7.31%) | 759.20 | 724.05 - 793.75 | 1.0168 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 662.48 and 743.43
| Monthly Target 1 | 595.95 |
| Monthly Target 2 | 648.05 |
| Monthly Target 3 | 676.9 |
| Monthly Target 4 | 729 |
| Monthly Target 5 | 757.85 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 700.15 (2.94%) | 670.25 | 624.80 - 705.75 | 0.1933 times | Fri 28 March 2025 | 680.15 (12.69%) | 596.00 | 552.00 - 793.45 | 0.41 times | Fri 28 February 2025 | 603.55 (-17.79%) | 759.20 | 596.45 - 805.30 | 0.5305 times | Fri 31 January 2025 | 734.20 (4.45%) | 726.30 | 652.00 - 865.70 | 1.0467 times | Tue 31 December 2024 | 702.90 (-3.29%) | 726.80 | 690.30 - 800.00 | 0.6702 times | Fri 29 November 2024 | 726.80 (-3.79%) | 714.10 | 620.05 - 816.50 | 0.8013 times | Thu 31 October 2024 | 755.40 (-16.66%) | 904.95 | 692.00 - 915.85 | 0.9384 times | Mon 30 September 2024 | 906.40 (-42.75%) | 1631.55 | 898.05 - 1985.90 | 1.3881 times | Fri 30 August 2024 | 1583.35 (55.73%) | 1011.05 | 991.55 - 1802.70 | 2.2876 times | Wed 31 July 2024 | 1016.75 (20.35%) | 863.70 | 859.35 - 1116.05 | 1.7338 times | Fri 28 June 2024 | 844.85 (1.61%) | 868.90 | 722.00 - 952.80 | 0.8486 times |
Indicator Analysis of Ndrauto
Please login to view indicator analysis. or View indicator analysis of Ndrauto 543214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 672.66 |
| 12 day DMA | 679.03 |
| 20 day DMA | 700.65 |
| 35 day DMA | 671.89 |
| 50 day DMA | 690.71 |
| 100 day DMA | 716.24 |
| 150 day DMA | 840.73 |
| 200 day DMA | 902.47 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682 | 672.92 | 667.75 |
| 12 day EMA | 682.46 | 679.25 | 678.52 |
| 20 day EMA | 684.49 | 682.84 | 682.8 |
| 35 day EMA | 694.55 | 694.22 | 694.87 |
| 50 day EMA | 695.35 | 695.15 | 695.64 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.66 | 661.52 | 660.8 |
| 12 day SMA | 679.03 | 684.78 | 691.6 |
| 20 day SMA | 700.65 | 699.37 | 696.44 |
| 35 day SMA | 671.89 | 671.45 | 671.92 |
| 50 day SMA | 690.71 | 691.16 | 692.9 |
| 100 day SMA | 716.24 | 715.75 | 715.97 |
| 150 day SMA | 840.73 | 846.61 | 852.61 |
| 200 day SMA | 902.47 | 902.95 | 903.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.