Login or Join
HomepageNdrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndrauto
Strong Daily Stock price targets for Ndrauto 543214 are 957.23 and 1003.68
| Daily Target 1 | 945.87 |
| Daily Target 2 | 968.58 |
| Daily Target 3 | 992.31666666667 |
| Daily Target 4 | 1015.03 |
| Daily Target 5 | 1038.77 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 991.30 (-2.21%) | 1006.00 | 969.60 - 1016.05 | 1.2056 times | Thu 25 July 2024 | 1013.70 (4.07%) | 974.05 | 954.05 - 1026.15 | 0.8456 times | Wed 24 July 2024 | 974.05 (0.36%) | 904.60 | 904.60 - 998.00 | 0.4049 times | Tue 23 July 2024 | 970.55 (-2.63%) | 1000.05 | 923.85 - 1000.05 | 0.3841 times | Mon 22 July 2024 | 996.80 (0.91%) | 950.00 | 950.00 - 1019.45 | 1.2059 times | Fri 19 July 2024 | 987.80 (-0.57%) | 995.00 | 969.65 - 1043.40 | 0.8075 times | Thu 18 July 2024 | 993.45 (-4.93%) | 1058.00 | 975.45 - 1058.00 | 1.4206 times | Tue 16 July 2024 | 1044.95 (1.02%) | 1090.00 | 1035.05 - 1090.00 | 1.1325 times | Mon 15 July 2024 | 1034.35 (0.87%) | 1028.00 | 1025.00 - 1105.55 | 1.7171 times | Fri 12 July 2024 | 1025.45 (-1.35%) | 1061.00 | 1021.00 - 1081.00 | 0.8762 times | Thu 11 July 2024 | 1039.50 (-6.18%) | 1087.80 | 1033.60 - 1101.80 | 5.7859 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 947.95 and 1069.5
| Weekly Target 1 | 852.47 |
| Weekly Target 2 | 921.88 |
| Weekly Target 3 | 974.01666666667 |
| Weekly Target 4 | 1043.43 |
| Weekly Target 5 | 1095.57 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 991.30 (0.35%) | 950.00 | 904.60 - 1026.15 | 0.4862 times | Fri 19 July 2024 | 987.80 (-3.67%) | 1028.00 | 969.65 - 1105.55 | 0.6102 times | Fri 12 July 2024 | 1025.45 (13.27%) | 914.85 | 872.05 - 1116.05 | 4.0433 times | Fri 05 July 2024 | 905.30 (7.16%) | 863.70 | 859.35 - 945.40 | 1.0657 times | Fri 28 June 2024 | 844.85 (6.41%) | 795.00 | 779.60 - 952.80 | 2.2188 times | Fri 21 June 2024 | 793.95 (-0.79%) | 812.00 | 790.00 - 830.50 | 0.3529 times | Fri 14 June 2024 | 800.25 (-1.63%) | 816.65 | 787.80 - 824.00 | 0.3006 times | Fri 07 June 2024 | 813.55 (-2.15%) | 868.90 | 722.00 - 868.90 | 0.232 times | Fri 31 May 2024 | 831.45 (-4.04%) | 875.00 | 820.60 - 875.00 | 0.2501 times | Fri 24 May 2024 | 866.45 (4.95%) | 815.00 | 813.00 - 923.75 | 0.4402 times | Sat 18 May 2024 | 825.60 (2.51%) | 821.55 | 796.25 - 848.15 | 0.2053 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 925.33 and 1182.03
| Monthly Target 1 | 732.2 |
| Monthly Target 2 | 861.75 |
| Monthly Target 3 | 988.9 |
| Monthly Target 4 | 1118.45 |
| Monthly Target 5 | 1245.6 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 991.30 (17.33%) | 863.70 | 859.35 - 1116.05 | 2.9891 times | Fri 28 June 2024 | 844.85 (1.61%) | 868.90 | 722.00 - 952.80 | 1.4953 times | Fri 31 May 2024 | 831.45 (0.13%) | 805.15 | 785.00 - 923.75 | 0.5937 times | Tue 30 April 2024 | 830.40 (-5.5%) | 902.00 | 766.10 - 902.00 | 0.4879 times | Thu 28 March 2024 | 878.70 (-3.72%) | 950.00 | 716.00 - 950.00 | 0.852 times | Thu 29 February 2024 | 912.65 (22.21%) | 732.05 | 674.15 - 987.95 | 1.8492 times | Wed 31 January 2024 | 746.80 (-12.06%) | 832.30 | 722.05 - 864.00 | 0.3554 times | Fri 29 December 2023 | 849.25 (20.29%) | 706.00 | 704.00 - 894.55 | 0.402 times | Thu 30 November 2023 | 706.00 (10.15%) | 667.70 | 637.70 - 785.85 | 0.5746 times | Tue 31 October 2023 | 640.95 (12.37%) | 581.80 | 565.00 - 657.50 | 0.4006 times | Fri 29 September 2023 | 570.40 (1.13%) | 553.55 | 493.05 - 570.40 | 0.3382 times |
Indicator Analysis of Ndrauto
Please login to view indicator analysis. or View indicator analysis of Ndrauto 543214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 989.28 |
| 12 day DMA | 1014.99 |
| 20 day DMA | 968.47 |
| 35 day DMA | 902.11 |
| 50 day DMA | 882.11 |
| 100 day DMA | 858.48 |
| 150 day DMA | 836.42 |
| 200 day DMA | 801.12 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.93 | 995.24 | 986.01 |
| 12 day EMA | 985.84 | 984.85 | 979.61 |
| 20 day EMA | 964.04 | 961.17 | 955.64 |
| 35 day EMA | 929.95 | 926.34 | 921.2 |
| 50 day EMA | 886.95 | 882.69 | 877.35 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.28 | 988.58 | 984.53 |
| 12 day SMA | 1014.99 | 1009.89 | 999.64 |
| 20 day SMA | 968.47 | 962.2 | 956.21 |
| 35 day SMA | 902.11 | 896.57 | 889.23 |
| 50 day SMA | 882.11 | 878.68 | 874.62 |
| 100 day SMA | 858.48 | 856.84 | 855.31 |
| 150 day SMA | 836.42 | 834.77 | 832.88 |
| 200 day SMA | 801.12 | 799.19 | 797.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.