Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndrauto
Strong Daily Stock price targets for Ndrauto 543214 are 587.65 and 620.35
| Daily Target 1 | 561.72 |
| Daily Target 2 | 580.88 |
| Daily Target 3 | 594.41666666667 |
| Daily Target 4 | 613.58 |
| Daily Target 5 | 627.12 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 600.05 (4.53%) | 580.00 | 575.25 - 607.95 | 0.8968 times | Mon 30 January 2023 | 574.05 (-1.03%) | 545.45 | 545.45 - 588.10 | 0.4634 times | Fri 27 January 2023 | 580.05 (-5.76%) | 622.65 | 544.50 - 629.90 | 3.6902 times | Wed 25 January 2023 | 615.50 (0.59%) | 608.25 | 603.00 - 621.45 | 0.5126 times | Tue 24 January 2023 | 611.90 (0.2%) | 629.70 | 602.55 - 629.70 | 1.4894 times | Mon 23 January 2023 | 610.65 (6.61%) | 586.75 | 586.75 - 616.70 | 2.1041 times | Fri 20 January 2023 | 572.80 (-0.03%) | 588.70 | 570.05 - 593.05 | 0.1538 times | Thu 19 January 2023 | 573.00 (0.06%) | 579.55 | 573.00 - 579.55 | 0.1825 times | Wed 18 January 2023 | 572.65 (0.6%) | 571.05 | 561.00 - 573.15 | 0.0267 times | Tue 17 January 2023 | 569.25 (-1.09%) | 583.50 | 566.95 - 583.90 | 0.4806 times | Mon 16 January 2023 | 575.50 (0.02%) | 576.60 | 568.35 - 578.55 | 0.0722 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 572.75 and 635.25
| Weekly Target 1 | 521.98 |
| Weekly Target 2 | 561.02 |
| Weekly Target 3 | 584.48333333333 |
| Weekly Target 4 | 623.52 |
| Weekly Target 5 | 646.98 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 600.05 (3.45%) | 545.45 | 545.45 - 607.95 | 0.5314 times | Fri 27 January 2023 | 580.05 (1.27%) | 586.75 | 544.50 - 629.90 | 3.0456 times | Fri 20 January 2023 | 572.80 (-0.45%) | 576.60 | 561.00 - 593.05 | 0.3577 times | Fri 13 January 2023 | 575.40 (-1.98%) | 565.00 | 565.00 - 597.15 | 0.3404 times | Fri 06 January 2023 | 587.00 (-0.55%) | 591.20 | 557.70 - 624.00 | 1.1236 times | Fri 30 December 2022 | 590.25 (19.29%) | 506.35 | 495.00 - 600.00 | 0.3342 times | Fri 23 December 2022 | 494.80 (-11.31%) | 551.65 | 482.15 - 565.60 | 1.2168 times | Fri 16 December 2022 | 557.90 (-4.51%) | 584.45 | 550.00 - 590.25 | 1.002 times | Fri 09 December 2022 | 584.25 (1%) | 579.35 | 565.35 - 603.00 | 0.7805 times | Fri 02 December 2022 | 578.45 (-5.84%) | 612.55 | 575.10 - 614.40 | 1.2679 times | Fri 25 November 2022 | 614.35 (-0.62%) | 619.05 | 556.95 - 638.40 | 1.4034 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 572.28 and 657.68
| Monthly Target 1 | 506.08 |
| Monthly Target 2 | 553.07 |
| Monthly Target 3 | 591.48333333333 |
| Monthly Target 4 | 638.47 |
| Monthly Target 5 | 676.88 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 600.05 (1.66%) | 591.20 | 544.50 - 629.90 | 0.6621 times | Fri 30 December 2022 | 590.25 (0.18%) | 594.70 | 482.15 - 608.80 | 0.4683 times | Wed 30 November 2022 | 589.20 (30.67%) | 451.75 | 445.10 - 647.40 | 1.3118 times | Mon 31 October 2022 | 450.90 (2.14%) | 470.00 | 431.50 - 491.70 | 0.1034 times | Fri 30 September 2022 | 441.45 (-3.02%) | 460.00 | 433.00 - 525.00 | 0.6546 times | Tue 30 August 2022 | 455.20 (17.27%) | 389.90 | 361.10 - 465.00 | 0.549 times | Fri 29 July 2022 | 388.15 (8.44%) | 364.00 | 362.00 - 402.45 | 0.4775 times | Thu 30 June 2022 | 357.95 (-12.72%) | 427.80 | 301.30 - 427.80 | 1.3155 times | Tue 31 May 2022 | 410.10 (7.24%) | 393.00 | 329.20 - 448.05 | 2.6378 times | Fri 29 April 2022 | 382.40 (-2.62%) | 395.05 | 343.00 - 419.85 | 1.8201 times | Thu 31 March 2022 | 392.70 (-0.92%) | 400.00 | 365.00 - 444.40 | 1.4367 times |
Indicator Analysis of Ndrauto
Tomorrow's movement Prediction of Ndrauto 543214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 586 and price is deviating by 16 points
Upper Bollinger band is at 616 and lower is at 556, while middle bands are at 571 and 601
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ndrauto (543214) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ndrauto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ndrauto in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndrauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ndrauto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndrauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.79 and Ndrauto 543214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ndrauto 543214 stock. Volume based technical analysis of Ndrauto 543214 stock is negative.
Ndrauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 596.31 |
| 12 day DMA | 585.9 |
| 20 day DMA | 585.33 |
| 35 day DMA | 568.96 |
| 50 day DMA | 574.2 |
| 100 day DMA | 530.72 |
| 150 day DMA | 486.16 |
| 200 day DMA | 459.64 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.78 | 587.65 | 594.45 |
| 12 day EMA | 588.24 | 586.09 | 588.28 |
| 20 day EMA | 583.99 | 582.3 | 583.17 |
| 35 day EMA | 582.49 | 581.46 | 581.9 |
| 50 day EMA | 579.38 | 578.54 | 578.72 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.31 | 598.43 | 598.18 |
| 12 day SMA | 585.9 | 584.23 | 585.74 |
| 20 day SMA | 585.33 | 584.69 | 585.5 |
| 35 day SMA | 568.96 | 568.41 | 568.7 |
| 50 day SMA | 574.2 | 574.11 | 575 |
| 100 day SMA | 530.72 | 529.36 | 528.23 |
| 150 day SMA | 486.16 | 484.46 | 482.91 |
| 200 day SMA | 459.64 | 458.52 | 457.55 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.