Login or Join
HomepageNdrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndrauto
Strong Daily Stock price targets for Ndrauto 543214 are 751.88 and 765.18
| Daily Target 1 | 748.45 |
| Daily Target 2 | 755.3 |
| Daily Target 3 | 761.75 |
| Daily Target 4 | 768.6 |
| Daily Target 5 | 775.05 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 762.15 (0.18%) | 763.10 | 754.90 - 768.20 | 0.2072 times | Wed 11 February 2026 | 760.75 (-4.51%) | 789.45 | 752.80 - 791.75 | 0.6404 times | Tue 10 February 2026 | 796.65 (4.72%) | 860.00 | 771.90 - 860.00 | 1.7795 times | Mon 09 February 2026 | 760.75 (5.62%) | 722.00 | 707.40 - 766.65 | 0.527 times | Fri 06 February 2026 | 720.25 (-0.72%) | 721.55 | 706.20 - 724.60 | 0.4244 times | Thu 05 February 2026 | 725.45 (-0.92%) | 735.00 | 706.50 - 740.85 | 0.5057 times | Wed 04 February 2026 | 732.20 (0.51%) | 763.75 | 725.40 - 768.00 | 2.211 times | Tue 03 February 2026 | 728.45 (8.42%) | 720.05 | 691.85 - 780.00 | 2.4492 times | Mon 02 February 2026 | 671.85 (-1.63%) | 689.85 | 650.00 - 689.85 | 1.2027 times | Sun 01 February 2026 | 683.00 (-0.06%) | 679.75 | 674.40 - 692.70 | 0.0529 times | Fri 30 January 2026 | 683.40 (1.88%) | 658.90 | 658.90 - 698.15 | 0.2279 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 734.78 and 887.38
| Weekly Target 1 | 623.92 |
| Weekly Target 2 | 693.03 |
| Weekly Target 3 | 776.51666666667 |
| Weekly Target 4 | 845.63 |
| Weekly Target 5 | 929.12 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 762.15 (5.82%) | 722.00 | 707.40 - 860.00 | 1.1567 times | Fri 06 February 2026 | 720.25 (5.39%) | 679.75 | 650.00 - 780.00 | 2.5106 times | Fri 30 January 2026 | 683.40 (1.36%) | 674.20 | 649.00 - 698.15 | 0.6591 times | Fri 23 January 2026 | 674.20 (-7.91%) | 726.00 | 663.10 - 729.65 | 0.9905 times | Fri 16 January 2026 | 732.10 (-6.26%) | 772.00 | 725.10 - 772.00 | 0.6614 times | Fri 09 January 2026 | 781.00 (-4.61%) | 818.40 | 771.20 - 830.00 | 0.9098 times | Fri 02 January 2026 | 818.75 (0.39%) | 811.00 | 799.90 - 837.35 | 0.606 times | Fri 26 December 2025 | 815.60 (-1.46%) | 867.95 | 808.30 - 867.95 | 0.6847 times | Fri 19 December 2025 | 827.65 (0.91%) | 816.95 | 800.00 - 853.85 | 0.667 times | Fri 12 December 2025 | 820.15 (-2%) | 851.00 | 787.20 - 854.05 | 1.1542 times | Fri 05 December 2025 | 836.90 (-2.24%) | 840.05 | 835.00 - 885.05 | 0.7534 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 706.08 and 916.08
| Monthly Target 1 | 547.38 |
| Monthly Target 2 | 654.77 |
| Monthly Target 3 | 757.38333333333 |
| Monthly Target 4 | 864.77 |
| Monthly Target 5 | 967.38 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 762.15 (11.52%) | 679.75 | 650.00 - 860.00 | 0.2551 times | Fri 30 January 2026 | 683.40 (-18.22%) | 818.20 | 649.00 - 830.00 | 0.2433 times | Wed 31 December 2025 | 835.70 (-2.38%) | 840.05 | 787.20 - 885.05 | 0.2495 times | Fri 28 November 2025 | 856.10 (-11.45%) | 966.30 | 710.05 - 1049.50 | 0.708 times | Fri 31 October 2025 | 966.80 (-5.05%) | 1043.00 | 950.25 - 1081.75 | 0.2804 times | Tue 30 September 2025 | 1018.20 (1.09%) | 1011.95 | 986.25 - 1185.00 | 1.2545 times | Fri 29 August 2025 | 1007.25 (1.98%) | 1009.00 | 929.00 - 1095.00 | 0.6308 times | Thu 31 July 2025 | 987.70 (-14.41%) | 1180.80 | 955.00 - 1218.70 | 1.8325 times | Mon 30 June 2025 | 1154.05 (31.52%) | 898.80 | 898.80 - 1174.60 | 3.0168 times | Fri 30 May 2025 | 877.50 (31.94%) | 665.00 | 625.00 - 960.25 | 1.5292 times | Wed 30 April 2025 | 665.05 (-2.22%) | 670.25 | 624.80 - 713.65 | 0.2436 times |
Indicator Analysis of Ndrauto
Please login to view indicator analysis. or View indicator analysis of Ndrauto 543214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 760.11 |
| 12 day DMA | 724.64 |
| 20 day DMA | 710.61 |
| 35 day DMA | 747.34 |
| 50 day DMA | 771.33 |
| 100 day DMA | 866.51 |
| 150 day DMA | 927.71 |
| 200 day DMA | 923.74 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.61 | 755.34 | 752.63 |
| 12 day EMA | 738.55 | 734.26 | 729.45 |
| 20 day EMA | 735.96 | 733.2 | 730.3 |
| 35 day EMA | 750.85 | 750.19 | 749.57 |
| 50 day EMA | 777.23 | 777.85 | 778.55 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.11 | 752.77 | 747.06 |
| 12 day SMA | 724.64 | 717.95 | 708.91 |
| 20 day SMA | 710.61 | 709.53 | 708.68 |
| 35 day SMA | 747.34 | 749.37 | 751.95 |
| 50 day SMA | 771.33 | 773.18 | 775.2 |
| 100 day SMA | 866.51 | 870.08 | 873.52 |
| 150 day SMA | 927.71 | 929.85 | 932.06 |
| 200 day SMA | 923.74 | 923.29 | 922.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.