Login or Join
HomepageNdrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndrauto
Strong Daily Stock price targets for Ndrauto 543214 are 959.83 and 1001.73
| Daily Target 1 | 950.97 |
| Daily Target 2 | 968.68 |
| Daily Target 3 | 992.86666666667 |
| Daily Target 4 | 1010.58 |
| Daily Target 5 | 1034.77 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 986.40 (-0.81%) | 1000.30 | 975.15 - 1017.05 | 0.0782 times |
| Tue 10 June 2025 | 994.45 (-1.45%) | 1026.45 | 988.50 - 1043.10 | 0.2056 times |
| Mon 09 June 2025 | 1009.10 (-5.32%) | 1075.00 | 987.25 - 1075.00 | 0.9716 times |
| Fri 06 June 2025 | 1065.75 (0.32%) | 1085.95 | 1039.65 - 1096.00 | 1.0582 times |
| Thu 05 June 2025 | 1062.30 (8.39%) | 1004.95 | 989.90 - 1089.95 | 1.9699 times |
| Wed 04 June 2025 | 980.05 (-1.28%) | 1000.00 | 968.25 - 1019.60 | 0.7141 times |
| Tue 03 June 2025 | 992.75 (4.01%) | 974.75 | 950.00 - 1021.00 | 1.8875 times |
| Mon 02 June 2025 | 954.50 (8.77%) | 898.80 | 898.80 - 997.65 | 2.739 times |
| Fri 30 May 2025 | 877.50 (1.29%) | 885.35 | 873.85 - 891.00 | 0.1358 times |
| Thu 29 May 2025 | 866.30 (4.47%) | 840.00 | 840.00 - 879.00 | 0.24 times |
| Wed 28 May 2025 | 829.25 (-3.15%) | 843.20 | 821.00 - 860.25 | 0.2233 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 930.85 and 1030.7
| Weekly Target 1 | 912.33 |
| Weekly Target 2 | 949.37 |
| Weekly Target 3 | 1012.1833333333 |
| Weekly Target 4 | 1049.22 |
| Weekly Target 5 | 1112.03 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 986.40 (-7.45%) | 1075.00 | 975.15 - 1075.00 | 0.6516 times |
| Fri 06 June 2025 | 1065.75 (21.45%) | 898.80 | 898.80 - 1096.00 | 4.3437 times |
| Fri 30 May 2025 | 877.50 (0.52%) | 884.40 | 821.00 - 891.00 | 0.3884 times |
| Fri 23 May 2025 | 873.00 (-2.41%) | 926.95 | 841.05 - 960.25 | 0.5636 times |
| Fri 16 May 2025 | 894.55 (21.28%) | 760.45 | 750.00 - 956.80 | 2.6195 times |
| Fri 09 May 2025 | 737.60 (11.76%) | 625.00 | 625.00 - 747.00 | 0.839 times |
| Fri 02 May 2025 | 660.00 (1.45%) | 628.90 | 628.90 - 698.20 | 0.097 times |
| Fri 25 April 2025 | 650.55 (-7.08%) | 685.00 | 645.00 - 713.65 | 0.1812 times |
| Thu 17 April 2025 | 700.15 (6.12%) | 642.05 | 642.05 - 705.75 | 0.1455 times |
| Fri 11 April 2025 | 659.75 (-2.93%) | 672.30 | 624.80 - 681.95 | 0.1705 times |
| Fri 04 April 2025 | 679.65 (-0.07%) | 670.25 | 662.90 - 699.10 | 0.1348 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 942.6 and 1139.8
| Monthly Target 1 | 796.53 |
| Monthly Target 2 | 891.47 |
| Monthly Target 3 | 993.73333333333 |
| Monthly Target 4 | 1088.67 |
| Monthly Target 5 | 1190.93 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 986.40 (12.41%) | 898.80 | 898.80 - 1096.00 | 2.1141 times |
| Fri 30 May 2025 | 877.50 (31.94%) | 665.00 | 625.00 - 960.25 | 1.8764 times |
| Wed 30 April 2025 | 665.05 (-2.22%) | 670.25 | 624.80 - 713.65 | 0.2988 times |
| Fri 28 March 2025 | 680.15 (12.69%) | 596.00 | 552.00 - 793.45 | 0.4048 times |
| Fri 28 February 2025 | 603.55 (-17.79%) | 759.20 | 596.45 - 805.30 | 0.5237 times |
| Fri 31 January 2025 | 734.20 (4.45%) | 726.30 | 652.00 - 865.70 | 1.0332 times |
| Tue 31 December 2024 | 702.90 (-3.29%) | 726.80 | 690.30 - 800.00 | 0.6616 times |
| Fri 29 November 2024 | 726.80 (-3.79%) | 714.10 | 620.05 - 816.50 | 0.791 times |
| Thu 31 October 2024 | 755.40 (-16.66%) | 904.95 | 692.00 - 915.85 | 0.9263 times |
| Mon 30 September 2024 | 906.40 (-42.75%) | 1631.55 | 898.05 - 1985.90 | 1.3702 times |
| Fri 30 August 2024 | 1583.35 (55.73%) | 1011.05 | 991.55 - 1802.70 | 2.258 times |
Indicator Analysis of Ndrauto
Please login to view indicator analysis. or View indicator analysis of Ndrauto 543214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 1023.6 |
| 12 day DMA | 956.22 |
| 20 day DMA | 929.96 |
| 35 day DMA | 841.9 |
| 50 day DMA | 796.97 |
| 100 day DMA | 757.89 |
| 150 day DMA | 747.41 |
| 200 day DMA | 877.66 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.95 | 1005.23 | 1010.62 |
| 12 day EMA | 967.95 | 964.6 | 959.17 |
| 20 day EMA | 929.9 | 923.95 | 916.53 |
| 35 day EMA | 871.58 | 864.82 | 857.19 |
| 50 day EMA | 813.72 | 806.67 | 799.01 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.6 | 1022.33 | 1021.99 |
| 12 day SMA | 956.22 | 944.83 | 934.71 |
| 20 day SMA | 929.96 | 927.78 | 923.06 |
| 35 day SMA | 841.9 | 833.69 | 825.28 |
| 50 day SMA | 796.97 | 792.42 | 787.88 |
| 100 day SMA | 757.89 | 756.27 | 754.31 |
| 150 day SMA | 747.41 | 745.83 | 744.42 |
| 200 day SMA | 877.66 | 878.36 | 878.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.