Login or Join
HomepageNdrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndrauto
Strong Daily Stock price targets for Ndrauto 543214 are 804.2 and 819.7
| Daily Target 1 | 800.4 |
| Daily Target 2 | 808 |
| Daily Target 3 | 815.9 |
| Daily Target 4 | 823.5 |
| Daily Target 5 | 831.4 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 815.60 (-1.62%) | 820.80 | 808.30 - 823.80 | 0.842 times | Wed 24 December 2025 | 829.00 (-0.52%) | 841.05 | 817.50 - 841.05 | 0.4679 times | Tue 23 December 2025 | 833.30 (-2.08%) | 845.05 | 830.00 - 850.60 | 0.6236 times | Mon 22 December 2025 | 851.00 (2.82%) | 867.95 | 829.95 - 867.95 | 2.8205 times | Fri 19 December 2025 | 827.65 (1.67%) | 819.00 | 809.00 - 839.10 | 0.942 times | Thu 18 December 2025 | 814.05 (0.16%) | 812.75 | 800.00 - 820.00 | 0.7839 times | Wed 17 December 2025 | 812.75 (-1.71%) | 828.90 | 807.75 - 849.25 | 1.0287 times | Tue 16 December 2025 | 826.90 (-1.31%) | 834.75 | 820.90 - 834.75 | 0.3153 times | Mon 15 December 2025 | 837.85 (2.16%) | 816.95 | 807.05 - 853.85 | 1.5609 times | Fri 12 December 2025 | 820.15 (0.45%) | 820.10 | 816.05 - 825.40 | 0.6151 times | Thu 11 December 2025 | 816.50 (0.37%) | 813.05 | 806.00 - 823.05 | 0.4834 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 782.13 and 841.78
| Weekly Target 1 | 770.97 |
| Weekly Target 2 | 793.28 |
| Weekly Target 3 | 830.61666666667 |
| Weekly Target 4 | 852.93 |
| Weekly Target 5 | 890.27 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 815.60 (-1.46%) | 867.95 | 808.30 - 867.95 | 0.4809 times | Fri 19 December 2025 | 827.65 (0.91%) | 816.95 | 800.00 - 853.85 | 0.4685 times | Fri 12 December 2025 | 820.15 (-2%) | 851.00 | 787.20 - 854.05 | 0.8106 times | Fri 05 December 2025 | 836.90 (-2.24%) | 840.05 | 835.00 - 885.05 | 0.5291 times | Fri 28 November 2025 | 856.10 (1.12%) | 840.55 | 824.60 - 874.00 | 0.7337 times | Fri 21 November 2025 | 846.60 (-4.99%) | 890.00 | 710.05 - 901.15 | 3.5975 times | Fri 14 November 2025 | 891.10 (-6.81%) | 933.00 | 875.30 - 945.00 | 0.9648 times | Fri 07 November 2025 | 956.20 (-1.1%) | 966.30 | 950.00 - 1049.50 | 1.5849 times | Fri 31 October 2025 | 966.80 (-1.34%) | 961.00 | 958.00 - 987.35 | 0.5642 times | Thu 23 October 2025 | 979.95 (2.13%) | 969.90 | 953.55 - 992.40 | 0.2658 times | Fri 17 October 2025 | 959.50 (-3.81%) | 998.80 | 950.25 - 1013.55 | 0.6985 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 752.48 and 850.33
| Monthly Target 1 | 731.43 |
| Monthly Target 2 | 773.52 |
| Monthly Target 3 | 829.28333333333 |
| Monthly Target 4 | 871.37 |
| Monthly Target 5 | 927.13 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 815.60 (-4.73%) | 840.05 | 787.20 - 885.05 | 0.2261 times | Fri 28 November 2025 | 856.10 (-11.45%) | 966.30 | 710.05 - 1049.50 | 0.6796 times | Fri 31 October 2025 | 966.80 (-5.05%) | 1043.00 | 950.25 - 1081.75 | 0.2796 times | Tue 30 September 2025 | 1018.20 (1.09%) | 1011.95 | 986.25 - 1185.00 | 1.2513 times | Fri 29 August 2025 | 1007.25 (1.98%) | 1009.00 | 929.00 - 1095.00 | 0.6291 times | Thu 31 July 2025 | 987.70 (-14.41%) | 1180.80 | 955.00 - 1218.70 | 1.8278 times | Mon 30 June 2025 | 1154.05 (31.52%) | 898.80 | 898.80 - 1174.60 | 3.0091 times | Fri 30 May 2025 | 877.50 (31.94%) | 665.00 | 625.00 - 960.25 | 1.5253 times | Wed 30 April 2025 | 665.05 (-2.22%) | 670.25 | 624.80 - 713.65 | 0.2429 times | Fri 28 March 2025 | 680.15 (12.69%) | 596.00 | 552.00 - 793.45 | 0.329 times | Fri 28 February 2025 | 603.55 (-17.79%) | 759.20 | 596.45 - 805.30 | 0.4257 times |
Indicator Analysis of Ndrauto
Please login to view indicator analysis. or View indicator analysis of Ndrauto 543214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 831.31 |
| 12 day DMA | 824.85 |
| 20 day DMA | 831.34 |
| 35 day DMA | 854.51 |
| 50 day DMA | 889.43 |
| 100 day DMA | 962.42 |
| 150 day DMA | 981 |
| 200 day DMA | 911.25 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.98 | 831.17 | 832.25 |
| 12 day EMA | 828.79 | 831.19 | 831.59 |
| 20 day EMA | 837.32 | 839.6 | 840.72 |
| 35 day EMA | 864.95 | 867.86 | 870.15 |
| 50 day EMA | 894.47 | 897.69 | 900.49 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.31 | 831 | 827.75 |
| 12 day SMA | 824.85 | 825.18 | 823 |
| 20 day SMA | 831.34 | 833.06 | 834.41 |
| 35 day SMA | 854.51 | 858.84 | 862.43 |
| 50 day SMA | 889.43 | 893.07 | 896.4 |
| 100 day SMA | 962.42 | 964.44 | 965.79 |
| 150 day SMA | 981 | 981.46 | 981.89 |
| 200 day SMA | 911.25 | 910.6 | 909.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.