Login or Join
HomepageEbbetf0425 543215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0425 543215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0425
Strong Daily Stock price targets for Ebbetf0425 543215 are 1241.79 and 1254.21
| Daily Target 1 | 1239.72 |
| Daily Target 2 | 1243.86 |
| Daily Target 3 | 1252.14 |
| Daily Target 4 | 1256.28 |
| Daily Target 5 | 1264.56 |
Daily price and volume Ebbetf0425
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1248.00 (-0.96%) | 1254.85 | 1248.00 - 1260.42 | 0.7471 times | Thu 12 December 2024 | 1260.10 (0.09%) | 1260.10 | 1260.10 - 1260.10 | 0.0039 times | Mon 09 December 2024 | 1259.00 (0.02%) | 1258.65 | 1258.65 - 1260.13 | 1.4078 times | Fri 06 December 2024 | 1258.75 (0.1%) | 1258.71 | 1258.65 - 1258.75 | 1.5729 times | Thu 05 December 2024 | 1257.50 (0.08%) | 1257.65 | 1257.50 - 1257.66 | 0.0236 times | Tue 03 December 2024 | 1256.51 (-0.1%) | 1256.50 | 1256.50 - 1256.51 | 0.3067 times | Mon 02 December 2024 | 1257.79 (0.12%) | 1257.79 | 1257.79 - 1257.79 | 0.0511 times | Fri 29 November 2024 | 1256.25 (-0.12%) | 1252.50 | 1252.50 - 1261.96 | 5.4896 times | Thu 28 November 2024 | 1257.80 (0.38%) | 1256.71 | 1256.71 - 1257.80 | 0.0433 times | Mon 25 November 2024 | 1253.00 (-0.2%) | 1253.00 | 1253.00 - 1253.00 | 0.3539 times | Fri 22 November 2024 | 1255.51 (0.08%) | 1255.51 | 1255.51 - 1255.51 | 0.0393 times |
Weekly price and charts Ebbetf0425
Strong weekly Stock price targets for Ebbetf0425 543215 are 1241.79 and 1254.21
| Weekly Target 1 | 1239.72 |
| Weekly Target 2 | 1243.86 |
| Weekly Target 3 | 1252.14 |
| Weekly Target 4 | 1256.28 |
| Weekly Target 5 | 1264.56 |
Weekly price and volumes for Ebbetf0425
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1248.00 (-0.85%) | 1258.65 | 1248.00 - 1260.42 | 0.6933 times | Fri 06 December 2024 | 1258.75 (0.2%) | 1257.79 | 1256.50 - 1258.75 | 0.6276 times | Fri 29 November 2024 | 1256.25 (0.06%) | 1253.00 | 1252.50 - 1261.96 | 1.8904 times | Fri 22 November 2024 | 1255.51 (0.26%) | 1252.71 | 1248.78 - 1279.85 | 1.7793 times | Wed 13 November 2024 | 1252.21 (0.04%) | 1252.21 | 1252.21 - 1252.21 | 0.0379 times | Fri 08 November 2024 | 1251.71 (-0.35%) | 1249.91 | 1246.95 - 1255.71 | 0.7968 times | Fri 01 November 2024 | 1256.10 (0.63%) | 1247.66 | 1247.66 - 1256.10 | 0.6907 times | Fri 25 October 2024 | 1248.25 (0.16%) | 1245.17 | 1245.17 - 1248.35 | 0.3447 times | Wed 16 October 2024 | 1246.20 (0.2%) | 1244.90 | 1244.00 - 1246.20 | 0.6541 times | Fri 11 October 2024 | 1243.70 (0.06%) | 1299.70 | 1232.38 - 1299.70 | 2.4852 times | Thu 03 October 2024 | 1243.00 (0.24%) | 1244.06 | 1239.00 - 1246.43 | 4.0068 times |
Monthly price and charts Ebbetf0425
Strong monthly Stock price targets for Ebbetf0425 543215 are 1241.79 and 1254.21
| Monthly Target 1 | 1239.72 |
| Monthly Target 2 | 1243.86 |
| Monthly Target 3 | 1252.14 |
| Monthly Target 4 | 1256.28 |
| Monthly Target 5 | 1264.56 |
Monthly price and volumes Ebbetf0425
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1248.00 (-0.66%) | 1257.79 | 1248.00 - 1260.42 | 0.1076 times | Fri 29 November 2024 | 1256.25 (0.34%) | 1256.10 | 1246.95 - 1279.85 | 0.3671 times | Thu 31 October 2024 | 1252.00 (0.8%) | 1239.00 | 1232.38 - 1299.70 | 0.6515 times | Mon 30 September 2024 | 1242.09 (0.57%) | 1231.92 | 1231.92 - 1245.50 | 2.3731 times | Fri 30 August 2024 | 1235.00 (0.82%) | 1234.90 | 1205.00 - 1256.75 | 0.3506 times | Wed 31 July 2024 | 1225.00 (0.74%) | 1224.00 | 1204.87 - 1251.90 | 0.4024 times | Tue 25 June 2024 | 1216.00 (0.5%) | 1212.00 | 1210.60 - 1219.00 | 0.4072 times | Wed 29 May 2024 | 1209.98 (0.61%) | 1205.00 | 1203.75 - 1210.00 | 0.9581 times | Tue 30 April 2024 | 1202.68 (0.47%) | 1195.31 | 1194.00 - 1204.54 | 3.4971 times | Thu 28 March 2024 | 1197.00 (0.89%) | 1188.15 | 1184.11 - 1197.00 | 0.8852 times | Thu 29 February 2024 | 1186.42 (0.53%) | 1184.00 | 1179.00 - 1191.89 | 0.8107 times |
Indicator Analysis of Ebbetf0425
Please login to view indicator analysis. or View indicator analysis of Ebbetf0425 543215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0425 543215
DMA (daily moving average) of Ebbetf0425 543215
| DMA period | DMA value |
| 5 day DMA | 1256.67 |
| 12 day DMA | 1256.23 |
| 20 day DMA | 1254.8 |
| 35 day DMA | 1250.8 |
| 50 day DMA | 1247.37 |
| 100 day DMA | 1234.14 |
| 150 day DMA | 1220.78 |
| 200 day DMA | 1208.45 |
EMA (exponential moving average) of Ebbetf0425 543215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1255.1 | 1258.65 | 1257.92 |
| 12 day EMA | 1255.39 | 1256.73 | 1256.12 |
| 20 day EMA | 1254.04 | 1254.68 | 1254.11 |
| 35 day EMA | 1250.82 | 1250.99 | 1250.45 |
| 50 day EMA | 1247.24 | 1247.21 | 1246.68 |
SMA (simple moving average) of Ebbetf0425 543215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1256.67 | 1258.37 | 1257.91 |
| 12 day SMA | 1256.23 | 1256.62 | 1255.96 |
| 20 day SMA | 1254.8 | 1254.91 | 1254.35 |
| 35 day SMA | 1250.8 | 1250.62 | 1250.1 |
| 50 day SMA | 1247.37 | 1247.09 | 1246.6 |
| 100 day SMA | 1234.14 | 1233.72 | 1233.18 |
| 150 day SMA | 1220.78 | 1220.34 | 1219.81 |
| 200 day SMA | 1208.45 | 1208.01 | 1207.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.