Login or Join
HomepageEbbetf0425 543215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0425 543215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0425
Strong Daily Stock price targets for Ebbetf0425 543215 are 1208 and 1222
| Daily Target 1 | 1205.67 |
| Daily Target 2 | 1210.33 |
| Daily Target 3 | 1219.6666666667 |
| Daily Target 4 | 1224.33 |
| Daily Target 5 | 1233.67 |
Daily price and volume Ebbetf0425
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1215.00 (-0.08%) | 1222.74 | 1215.00 - 1229.00 | 0.4324 times | Thu 25 July 2024 | 1216.00 (-0.16%) | 1219.00 | 1204.87 - 1219.00 | 4.6659 times | Wed 24 July 2024 | 1218.00 (0.08%) | 1218.00 | 1218.00 - 1218.00 | 0.0484 times | Tue 23 July 2024 | 1217.00 (-0.49%) | 1220.00 | 1213.10 - 1220.00 | 0.1542 times | Mon 22 July 2024 | 1223.00 (-0.08%) | 1224.90 | 1205.50 - 1251.90 | 0.1331 times | Fri 19 July 2024 | 1224.00 (0.16%) | 1224.00 | 1224.00 - 1224.00 | 0.003 times | Tue 16 July 2024 | 1222.05 (-0.24%) | 1222.00 | 1222.00 - 1227.00 | 0.1482 times | Mon 15 July 2024 | 1225.00 (0.52%) | 1225.00 | 1225.00 - 1225.00 | 0.0454 times | Mon 08 July 2024 | 1218.66 (-0.06%) | 1218.60 | 1218.60 - 1218.66 | 0.0484 times | Thu 04 July 2024 | 1219.35 (-0.14%) | 1220.65 | 1205.50 - 1222.55 | 4.3211 times | Wed 03 July 2024 | 1221.00 (0.41%) | 1224.00 | 1221.00 - 1224.00 | 1.6904 times |
Weekly price and charts Ebbetf0425
Strong weekly Stock price targets for Ebbetf0425 543215 are 1186.42 and 1233.45
| Weekly Target 1 | 1176.89 |
| Weekly Target 2 | 1195.95 |
| Weekly Target 3 | 1223.9233333333 |
| Weekly Target 4 | 1242.98 |
| Weekly Target 5 | 1270.95 |
Weekly price and volumes for Ebbetf0425
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1215.00 (-0.74%) | 1224.90 | 1204.87 - 1251.90 | 1.1088 times | Fri 19 July 2024 | 1224.00 (0.44%) | 1225.00 | 1222.00 - 1227.00 | 0.0401 times | Mon 08 July 2024 | 1218.66 (-0.06%) | 1218.60 | 1218.60 - 1218.66 | 0.0099 times | Thu 04 July 2024 | 1219.35 (0.36%) | 1215.01 | 1205.50 - 1224.00 | 1.2298 times | Fri 21 June 2024 | 1215.02 (-0.24%) | 1211.00 | 1211.00 - 1219.00 | 0.6553 times | Fri 14 June 2024 | 1218.00 (0.58%) | 1219.00 | 1212.60 - 1219.00 | 0.6547 times | Fri 07 June 2024 | 1211.00 (0.08%) | 1212.00 | 1210.60 - 1215.00 | 1.1286 times | Wed 29 May 2024 | 1209.98 (-0%) | 1209.98 | 1209.98 - 1209.98 | 0.0784 times | Wed 22 May 2024 | 1210.00 (0.19%) | 1208.82 | 1208.82 - 1210.00 | 0.7312 times | Fri 17 May 2024 | 1207.72 (0.14%) | 1206.31 | 1206.02 - 1208.78 | 4.3632 times | Thu 09 May 2024 | 1206.00 (0.19%) | 1204.20 | 1204.20 - 1209.00 | 0.3591 times |
Monthly price and charts Ebbetf0425
Strong monthly Stock price targets for Ebbetf0425 543215 are 1186.42 and 1233.45
| Monthly Target 1 | 1176.89 |
| Monthly Target 2 | 1195.95 |
| Monthly Target 3 | 1223.9233333333 |
| Monthly Target 4 | 1242.98 |
| Monthly Target 5 | 1270.95 |
Monthly price and volumes Ebbetf0425
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1215.00 (-0.08%) | 1224.00 | 1204.87 - 1251.90 | 0.2685 times | Tue 25 June 2024 | 1216.00 (0.5%) | 1212.00 | 1210.60 - 1219.00 | 0.2748 times | Wed 29 May 2024 | 1209.98 (0.61%) | 1205.00 | 1203.75 - 1210.00 | 0.6467 times | Tue 30 April 2024 | 1202.68 (0.47%) | 1195.31 | 1194.00 - 1204.54 | 2.3606 times | Thu 28 March 2024 | 1197.00 (0.89%) | 1188.15 | 1184.11 - 1197.00 | 0.5975 times | Thu 29 February 2024 | 1186.42 (0.53%) | 1184.00 | 1179.00 - 1191.89 | 0.5472 times | Wed 31 January 2024 | 1180.18 (0.46%) | 1176.90 | 1171.21 - 1184.00 | 2.1239 times | Fri 29 December 2023 | 1174.75 (0.66%) | 1169.85 | 1163.01 - 1176.00 | 0.6103 times | Thu 30 November 2023 | 1167.00 (0.52%) | 1160.00 | 1158.40 - 1168.90 | 0.2186 times | Tue 31 October 2023 | 1161.00 (0.6%) | 1154.00 | 1126.10 - 1163.00 | 2.3518 times | Fri 29 September 2023 | 1154.11 (0.41%) | 1150.66 | 1148.50 - 1159.90 | 0.3988 times |
Indicator Analysis of Ebbetf0425
Please login to view indicator analysis. or View indicator analysis of Ebbetf0425 543215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0425 543215
DMA (daily moving average) of Ebbetf0425 543215
| DMA period | DMA value |
| 5 day DMA | 1217.8 |
| 12 day DMA | 1219.59 |
| 20 day DMA | 1218.38 |
| 35 day DMA | 1214.2 |
| 50 day DMA | 1210.43 |
| 100 day DMA | 1197.65 |
| 150 day DMA | 1186.17 |
| 200 day DMA | 1176.6 |
EMA (exponential moving average) of Ebbetf0425 543215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1217.31 | 1218.47 | 1219.71 |
| 12 day EMA | 1218.19 | 1218.77 | 1219.27 |
| 20 day EMA | 1217.12 | 1217.34 | 1217.48 |
| 35 day EMA | 1213.84 | 1213.77 | 1213.64 |
| 50 day EMA | 1209.87 | 1209.66 | 1209.4 |
SMA (simple moving average) of Ebbetf0425 543215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.8 | 1219.6 | 1220.81 |
| 12 day SMA | 1219.59 | 1219.59 | 1219.51 |
| 20 day SMA | 1218.38 | 1218.18 | 1217.93 |
| 35 day SMA | 1214.2 | 1213.94 | 1213.59 |
| 50 day SMA | 1210.43 | 1210.06 | 1209.62 |
| 100 day SMA | 1197.65 | 1197.24 | 1196.83 |
| 150 day SMA | 1186.17 | 1185.77 | 1185.37 |
| 200 day SMA | 1176.6 | 1176.24 | 1175.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.