Login or Join
HomepageEbbetf0425 543215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0425 543215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0425
Strong Daily Stock price targets for Ebbetf0425 543215 are 1283.4 and 1283.4
| Daily Target 1 | 1283.4 |
| Daily Target 2 | 1283.4 |
| Daily Target 3 | 1283.4 |
| Daily Target 4 | 1283.4 |
| Daily Target 5 | 1283.4 |
Daily price and volume Ebbetf0425
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 1283.40 (0.55%) | 1283.40 | 1283.40 - 1283.40 | 0.0105 times | Thu 20 February 2025 | 1276.37 (-0.07%) | 1277.66 | 1276.37 - 1277.66 | 0.131 times | Wed 19 February 2025 | 1277.22 (0.04%) | 1289.47 | 1277.22 - 1289.47 | 0.0157 times | Mon 17 February 2025 | 1276.71 (0.06%) | 1276.71 | 1276.71 - 1276.71 | 0.0157 times | Thu 13 February 2025 | 1276.00 (0.11%) | 1276.00 | 1276.00 - 1276.00 | 0.0052 times | Mon 10 February 2025 | 1274.65 (0.15%) | 1274.65 | 1274.65 - 1274.65 | 0.5291 times | Tue 04 February 2025 | 1272.72 (-0.38%) | 1272.72 | 1272.72 - 1272.72 | 0.1048 times | Mon 03 February 2025 | 1277.55 (0.5%) | 1274.16 | 1274.16 - 1277.55 | 1.0477 times | Wed 29 January 2025 | 1271.21 (0.06%) | 1271.21 | 1271.21 - 1271.21 | 0.0105 times | Tue 28 January 2025 | 1270.47 (-0.21%) | 1273.00 | 1268.61 - 1273.00 | 8.1299 times | Mon 27 January 2025 | 1273.15 (0.21%) | 1267.83 | 1267.70 - 1273.50 | 5.8041 times |
Weekly price and charts Ebbetf0425
Strong weekly Stock price targets for Ebbetf0425 543215 are 1283.4 and 1283.4
| Weekly Target 1 | 1283.4 |
| Weekly Target 2 | 1283.4 |
| Weekly Target 3 | 1283.4 |
| Weekly Target 4 | 1283.4 |
| Weekly Target 5 | 1283.4 |
Weekly price and volumes for Ebbetf0425
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 1283.40 (0.55%) | 1283.40 | 1283.40 - 1283.40 | 0.0038 times | Thu 20 February 2025 | 1276.37 (0.03%) | 1276.71 | 1276.37 - 1289.47 | 0.0583 times | Thu 13 February 2025 | 1276.00 (0.26%) | 1274.65 | 1274.65 - 1276.00 | 0.1917 times | Tue 04 February 2025 | 1272.72 (0.12%) | 1274.16 | 1272.72 - 1277.55 | 0.4135 times | Wed 29 January 2025 | 1271.21 (0.06%) | 1267.83 | 1267.70 - 1273.50 | 5.0038 times | Fri 24 January 2025 | 1270.50 (0.3%) | 1267.00 | 1267.00 - 1274.32 | 0.0602 times | Fri 10 January 2025 | 1266.71 (0.02%) | 1266.21 | 1263.01 - 1272.60 | 1.0996 times | Thu 02 January 2025 | 1266.50 (0.09%) | 1266.50 | 1266.50 - 1266.50 | 1.0545 times | Fri 27 December 2024 | 1265.40 (0.33%) | 1261.71 | 1260.00 - 1267.00 | 1.9662 times | Thu 19 December 2024 | 1261.21 (1.06%) | 1260.00 | 1259.90 - 1261.21 | 0.1485 times | Fri 13 December 2024 | 1248.00 (-0.85%) | 1258.65 | 1248.00 - 1260.42 | 1.032 times |
Monthly price and charts Ebbetf0425
Strong monthly Stock price targets for Ebbetf0425 543215 are 1283.4 and 1283.4
| Monthly Target 1 | 1283.4 |
| Monthly Target 2 | 1283.4 |
| Monthly Target 3 | 1283.4 |
| Monthly Target 4 | 1283.4 |
| Monthly Target 5 | 1283.4 |
Monthly price and volumes Ebbetf0425
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 1283.40 (0.55%) | 1283.40 | 1283.40 - 1283.40 | 0.0004 times | Thu 20 February 2025 | 1276.37 (0.41%) | 1274.16 | 1272.72 - 1289.47 | 0.0698 times | Wed 29 January 2025 | 1271.21 (0.46%) | 1266.50 | 1263.01 - 1274.32 | 0.7588 times | Fri 27 December 2024 | 1265.40 (0.73%) | 1257.79 | 1248.00 - 1267.00 | 0.429 times | Fri 29 November 2024 | 1256.25 (0.34%) | 1256.10 | 1246.95 - 1279.85 | 0.7051 times | Thu 31 October 2024 | 1252.00 (0.8%) | 1239.00 | 1232.38 - 1299.70 | 1.2513 times | Mon 30 September 2024 | 1242.09 (0.57%) | 1231.92 | 1231.92 - 1245.50 | 4.5575 times | Fri 30 August 2024 | 1235.00 (0.82%) | 1234.90 | 1205.00 - 1256.75 | 0.6733 times | Wed 31 July 2024 | 1225.00 (0.74%) | 1224.00 | 1204.87 - 1251.90 | 0.7729 times | Tue 25 June 2024 | 1216.00 (0.5%) | 1212.00 | 1210.60 - 1219.00 | 0.782 times | Wed 29 May 2024 | 1209.98 (0.61%) | 1205.00 | 1203.75 - 1210.00 | 1.84 times |
Indicator Analysis of Ebbetf0425
Please login to view indicator analysis. or View indicator analysis of Ebbetf0425 543215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0425 543215
DMA (daily moving average) of Ebbetf0425 543215
| DMA period | DMA value |
| 5 day DMA | 1277.94 |
| 12 day DMA | 1275 |
| 20 day DMA | 1271.01 |
| 35 day DMA | 1264.57 |
| 50 day DMA | 1259.99 |
| 100 day DMA | 1246.18 |
| 150 day DMA | 1232.51 |
| 200 day DMA | 1219.48 |
EMA (exponential moving average) of Ebbetf0425 543215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.45 | 1275.98 | 1275.78 |
| 12 day EMA | 1274.87 | 1273.32 | 1272.76 |
| 20 day EMA | 1271.38 | 1270.11 | 1269.45 |
| 35 day EMA | 1265.93 | 1264.9 | 1264.23 |
| 50 day EMA | 1260.41 | 1259.47 | 1258.78 |
SMA (simple moving average) of Ebbetf0425 543215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.94 | 1276.19 | 1275.46 |
| 12 day SMA | 1275 | 1273.66 | 1272.88 |
| 20 day SMA | 1271.01 | 1269.84 | 1268.42 |
| 35 day SMA | 1264.57 | 1263.66 | 1262.93 |
| 50 day SMA | 1259.99 | 1259.22 | 1258.56 |
| 100 day SMA | 1246.18 | 1245.55 | 1244.95 |
| 150 day SMA | 1232.51 | 1231.89 | 1231.33 |
| 200 day SMA | 1219.48 | 1218.92 | 1218.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.