Login or Join
HomepageEbbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0431
Strong Daily Stock price targets for Ebbetf0431 543216 are 1443.45 and 1443.45
| Daily Target 1 | 1443.45 |
| Daily Target 2 | 1443.45 |
| Daily Target 3 | 1443.45 |
| Daily Target 4 | 1443.45 |
| Daily Target 5 | 1443.45 |
Daily price and volume Ebbetf0431
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1443.45 (0.64%) | 1443.45 | 1443.45 - 1443.45 | 0.0045 times | Mon 20 July 2026 | 1434.33 (0.1%) | 1450.15 | 1428.69 - 1450.15 | 0.0093 times | Wed 15 July 2026 | 1432.86 (0.15%) | 1437.05 | 1432.67 - 1437.05 | 0.0177 times | Tue 14 July 2026 | 1430.75 (-0.46%) | 1438.00 | 1430.75 - 1450.24 | 9.6098 times | Mon 13 July 2026 | 1437.33 (-0.24%) | 1442.33 | 1437.32 - 1443.00 | 0.039 times | Fri 10 July 2026 | 1440.78 (0.17%) | 1439.00 | 1438.40 - 1445.46 | 0.1239 times | Thu 09 July 2026 | 1438.39 (0%) | 1437.04 | 1432.93 - 1440.70 | 0.0287 times | Wed 08 July 2026 | 1438.33 (-0.9%) | 1442.49 | 1438.33 - 1442.49 | 0.0808 times | Tue 07 July 2026 | 1451.32 (0.51%) | 1448.78 | 1442.65 - 1457.45 | 0.0531 times | Fri 03 July 2026 | 1443.96 (0.32%) | 1432.13 | 1432.13 - 1448.68 | 0.0332 times | Thu 02 July 2026 | 1439.33 (0.02%) | 1424.67 | 1424.67 - 1446.01 | 0.0235 times |
Weekly price and charts Ebbetf0431
Strong weekly Stock price targets for Ebbetf0431 543216 are 1425.34 and 1446.8
| Weekly Target 1 | 1419.3 |
| Weekly Target 2 | 1431.38 |
| Weekly Target 3 | 1440.7633333333 |
| Weekly Target 4 | 1452.84 |
| Weekly Target 5 | 1462.22 |
Weekly price and volumes for Ebbetf0431
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1443.45 (0.74%) | 1450.15 | 1428.69 - 1450.15 | 0.0102 times | Wed 15 July 2026 | 1432.86 (-0.55%) | 1442.33 | 1430.75 - 1450.24 | 7.13 times | Fri 10 July 2026 | 1440.78 (-0.22%) | 1448.78 | 1432.93 - 1457.45 | 0.2113 times | Fri 03 July 2026 | 1443.96 (0.69%) | 1427.33 | 1424.67 - 1448.68 | 0.2301 times | Thu 25 June 2026 | 1434.13 (0.57%) | 1422.00 | 1422.00 - 1449.63 | 0.1802 times | Fri 19 June 2026 | 1426.00 (0.56%) | 1427.62 | 1421.81 - 1428.55 | 0.1971 times | Fri 12 June 2026 | 1418.09 (1.22%) | 1403.78 | 1403.45 - 1428.91 | 1.2422 times | Fri 05 June 2026 | 1401.00 (0.32%) | 1395.00 | 1394.04 - 1401.00 | 0.2788 times | Fri 29 May 2026 | 1396.50 (0.18%) | 1396.93 | 1392.47 - 1397.46 | 0.0579 times | Fri 22 May 2026 | 1394.00 (-0.38%) | 1406.09 | 1386.98 - 1406.09 | 0.4621 times | Fri 15 May 2026 | 1399.38 (-0.29%) | 1401.16 | 1392.80 - 1407.35 | 0.5117 times |
Monthly price and charts Ebbetf0431
Strong monthly Stock price targets for Ebbetf0431 543216 are 1434.06 and 1466.84
| Monthly Target 1 | 1409.08 |
| Monthly Target 2 | 1426.26 |
| Monthly Target 3 | 1441.8566666667 |
| Monthly Target 4 | 1459.04 |
| Monthly Target 5 | 1474.64 |
Monthly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1443.45 (0.82%) | 1437.29 | 1424.67 - 1457.45 | 1.7823 times | Tue 30 June 2026 | 1431.66 (2.52%) | 1395.00 | 1394.04 - 1449.63 | 0.4927 times | Fri 29 May 2026 | 1396.50 (-0.41%) | 1400.80 | 1385.77 - 1407.35 | 0.3386 times | Thu 30 April 2026 | 1402.25 (1.54%) | 1385.00 | 1378.50 - 1413.35 | 0.1899 times | Mon 30 March 2026 | 1380.98 (-1.42%) | 1397.17 | 1378.43 - 1415.63 | 0.2195 times | Fri 27 February 2026 | 1400.82 (0.87%) | 1386.24 | 1380.00 - 1420.00 | 1.2259 times | Fri 30 January 2026 | 1388.76 (-0.46%) | 1398.00 | 1288.15 - 1401.82 | 1.4933 times | Wed 31 December 2025 | 1395.18 (0.08%) | 1401.59 | 1387.07 - 1402.95 | 0.8133 times | Thu 27 November 2025 | 1394.09 (0.59%) | 1394.56 | 1388.75 - 1399.82 | 0.9928 times | Fri 31 October 2025 | 1385.90 (0.81%) | 1378.12 | 1377.40 - 1404.99 | 2.4517 times | Mon 29 September 2025 | 1374.73 (0.66%) | 1371.18 | 1364.85 - 1377.86 | 1.3014 times |
Indicator Analysis of Ebbetf0431
Please login to view indicator analysis. or View indicator analysis of Ebbetf0431 543216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0431 543216
DMA (daily moving average) of Ebbetf0431 543216
| DMA period | DMA value |
| 5 day DMA | 1435.74 |
| 12 day DMA | 1439.16 |
| 20 day DMA | 1434.78 |
| 35 day DMA | 1422.09 |
| 50 day DMA | 1414.47 |
| 100 day DMA | 1405.24 |
| 150 day DMA | 1401.75 |
| 200 day DMA | 1395.87 |
EMA (exponential moving average) of Ebbetf0431 543216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1437.8 | 1434.97 | 1435.29 |
| 12 day EMA | 1436.3 | 1435 | 1435.12 |
| 20 day EMA | 1432.66 | 1431.52 | 1431.22 |
| 35 day EMA | 1424.93 | 1423.84 | 1423.22 |
| 50 day EMA | 1415.64 | 1414.51 | 1413.7 |
SMA (simple moving average) of Ebbetf0431 543216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1435.74 | 1435.21 | 1436.02 |
| 12 day SMA | 1439.16 | 1438.18 | 1438.12 |
| 20 day SMA | 1434.78 | 1433.7 | 1433.23 |
| 35 day SMA | 1422.09 | 1420.67 | 1419.41 |
| 50 day SMA | 1414.47 | 1413.49 | 1412.76 |
| 100 day SMA | 1405.24 | 1404.66 | 1404.2 |
| 150 day SMA | 1401.75 | 1401.41 | 1401.13 |
| 200 day SMA | 1395.87 | 1395.49 | 1395.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.