Login or Join
HomepageEbbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0431
Strong Daily Stock price targets for Ebbetf0431 543216 are 1211.25 and 1211.25
| Daily Target 1 | 1211.25 |
| Daily Target 2 | 1211.25 |
| Daily Target 3 | 1211.25 |
| Daily Target 4 | 1211.25 |
| Daily Target 5 | 1211.25 |
Daily price and volume Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1211.25 (0.09%) | 1211.25 | 1211.25 - 1211.25 | 0.011 times | Mon 15 April 2024 | 1210.12 (-0.08%) | 1217.00 | 1210.12 - 1220.65 | 0.1231 times | Fri 12 April 2024 | 1211.07 (-0.63%) | 1211.60 | 1211.07 - 1211.71 | 0.7017 times | Wed 10 April 2024 | 1218.76 (0.41%) | 1213.75 | 1210.74 - 1218.98 | 4.6124 times | Tue 09 April 2024 | 1213.75 (0.24%) | 1210.65 | 1210.64 - 1213.75 | 0.4904 times | Fri 05 April 2024 | 1210.88 (0.05%) | 1214.44 | 1210.50 - 1214.44 | 0.4923 times | Thu 04 April 2024 | 1210.27 (0.02%) | 1211.00 | 1210.27 - 1211.00 | 0.1855 times | Wed 03 April 2024 | 1210.07 (0%) | 1210.07 | 1210.07 - 1210.07 | 0.0276 times | Tue 02 April 2024 | 1210.05 (-0.02%) | 1210.05 | 1210.05 - 1210.05 | 0.5437 times | Mon 01 April 2024 | 1210.31 (-0.27%) | 1211.61 | 1210.07 - 1213.00 | 2.8123 times | Thu 28 March 2024 | 1213.61 (0.76%) | 1213.61 | 1213.61 - 1213.61 | 0.0147 times |
Weekly price and charts Ebbetf0431
Strong weekly Stock price targets for Ebbetf0431 543216 are 1205.42 and 1215.95
| Weekly Target 1 | 1203.48 |
| Weekly Target 2 | 1207.36 |
| Weekly Target 3 | 1214.0066666667 |
| Weekly Target 4 | 1217.89 |
| Weekly Target 5 | 1224.54 |
Weekly price and volumes for Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1211.25 (0.01%) | 1217.00 | 1210.12 - 1220.65 | 0.0467 times | Fri 12 April 2024 | 1211.07 (0.02%) | 1210.65 | 1210.64 - 1218.98 | 2.0194 times | Fri 05 April 2024 | 1210.88 (-0.22%) | 1211.61 | 1210.05 - 1214.44 | 1.413 times | Thu 28 March 2024 | 1213.61 (0.76%) | 1213.61 | 1213.61 - 1213.61 | 0.0051 times | Thu 14 March 2024 | 1204.41 (-0.28%) | 1207.00 | 1200.10 - 1207.00 | 2.0776 times | Thu 07 March 2024 | 1207.78 (0.15%) | 1201.00 | 1200.90 - 1207.78 | 0.8186 times | Sat 02 March 2024 | 1206.00 (0.33%) | 1197.02 | 1197.02 - 1209.00 | 2.1613 times | Fri 23 February 2024 | 1202.00 (0.58%) | 1198.01 | 1198.01 - 1202.00 | 0.0288 times | Thu 15 February 2024 | 1195.05 (-0.09%) | 1195.05 | 1195.05 - 1195.05 | 0.3202 times | Fri 09 February 2024 | 1196.15 (0.11%) | 1194.88 | 1190.02 - 1200.00 | 1.1094 times | Fri 02 February 2024 | 1194.88 (1.17%) | 1190.00 | 1184.51 - 1194.98 | 4.2759 times |
Monthly price and charts Ebbetf0431
Strong monthly Stock price targets for Ebbetf0431 543216 are 1205.35 and 1215.95
| Monthly Target 1 | 1203.38 |
| Monthly Target 2 | 1207.32 |
| Monthly Target 3 | 1213.9833333333 |
| Monthly Target 4 | 1217.92 |
| Monthly Target 5 | 1224.58 |
Monthly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1211.25 (-0.19%) | 1211.61 | 1210.05 - 1220.65 | 0.4544 times | Thu 28 March 2024 | 1213.61 (1.18%) | 1206.00 | 1200.10 - 1213.61 | 0.3898 times | Tue 27 February 2024 | 1199.49 (0.81%) | 1190.00 | 1185.25 - 1202.00 | 0.7728 times | Wed 31 January 2024 | 1189.91 (0.85%) | 1179.65 | 1178.10 - 1190.00 | 0.6842 times | Fri 29 December 2023 | 1179.90 (1.11%) | 1167.00 | 1165.02 - 1186.76 | 0.8662 times | Thu 30 November 2023 | 1167.00 (0.69%) | 1157.46 | 1156.02 - 1171.00 | 1.4318 times | Tue 31 October 2023 | 1159.00 (-0.22%) | 1158.00 | 1151.11 - 1164.99 | 1.3708 times | Fri 29 September 2023 | 1161.60 (0.57%) | 1152.01 | 1152.01 - 1164.99 | 1.4647 times | Thu 31 August 2023 | 1155.00 (0.31%) | 1155.00 | 1146.00 - 1185.55 | 1.1585 times | Mon 31 July 2023 | 1151.41 (0.11%) | 1152.22 | 1146.71 - 1156.99 | 1.4067 times | Fri 30 June 2023 | 1150.10 (0.34%) | 1150.00 | 1142.00 - 1164.64 | 0.7345 times |
Indicator Analysis of Ebbetf0431
Please login to view indicator analysis. or View indicator analysis of Ebbetf0431 543216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0431 543216
DMA (daily moving average) of Ebbetf0431 543216
| DMA period | DMA value |
| 5 day DMA | 1212.99 |
| 12 day DMA | 1211.21 |
| 20 day DMA | 1208.06 |
| 35 day DMA | 1202.29 |
| 50 day DMA | 1195.58 |
| 100 day DMA | 1178.77 |
| 150 day DMA | 1169.72 |
| 200 day DMA | 1161.52 |
EMA (exponential moving average) of Ebbetf0431 543216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1211.71 | 1211.94 | 1212.85 |
| 12 day EMA | 1210.32 | 1210.15 | 1210.16 |
| 20 day EMA | 1207.6 | 1207.22 | 1206.91 |
| 35 day EMA | 1201.65 | 1201.09 | 1200.56 |
| 50 day EMA | 1195.56 | 1194.92 | 1194.3 |
SMA (simple moving average) of Ebbetf0431 543216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.99 | 1212.92 | 1212.95 |
| 12 day SMA | 1211.21 | 1210.49 | 1209.78 |
| 20 day SMA | 1208.06 | 1207.53 | 1207.13 |
| 35 day SMA | 1202.29 | 1201.4 | 1200.68 |
| 50 day SMA | 1195.58 | 1194.83 | 1194.26 |
| 100 day SMA | 1178.77 | 1178.26 | 1177.72 |
| 150 day SMA | 1169.72 | 1169.32 | 1168.9 |
| 200 day SMA | 1161.52 | 1161.04 | 1160.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.