Login or Join
HomepageEbbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0431
Strong Daily Stock price targets for Ebbetf0431 543216 are 1398.77 and 1398.77
| Daily Target 1 | 1398.77 |
| Daily Target 2 | 1398.77 |
| Daily Target 3 | 1398.77 |
| Daily Target 4 | 1398.77 |
| Daily Target 5 | 1398.77 |
Daily price and volume Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1398.77 (0.22%) | 1398.77 | 1398.77 - 1398.77 | 0.0012 times | Thu 11 December 2025 | 1395.66 (-0.42%) | 1397.13 | 1395.38 - 1397.74 | 2.2894 times | Tue 09 December 2025 | 1401.61 (-0.02%) | 1400.61 | 1398.46 - 1402.95 | 1.398 times | Mon 08 December 2025 | 1401.94 (0%) | 1402.01 | 1398.51 - 1402.37 | 1.6447 times | Fri 05 December 2025 | 1401.88 (0.16%) | 1399.65 | 1391.99 - 1401.88 | 0.1563 times | Thu 04 December 2025 | 1399.62 (-0.1%) | 1396.41 | 1396.41 - 1401.28 | 0.862 times | Wed 03 December 2025 | 1400.98 (-0.08%) | 1401.44 | 1396.53 - 1402.30 | 1.2808 times | Tue 02 December 2025 | 1402.06 (0.2%) | 1401.16 | 1401.00 - 1402.08 | 1.1233 times | Mon 01 December 2025 | 1399.24 (0.37%) | 1401.59 | 1398.00 - 1401.59 | 0.4188 times | Thu 27 November 2025 | 1394.09 (-0.03%) | 1394.92 | 1393.84 - 1396.00 | 0.8254 times | Wed 26 November 2025 | 1394.45 (-0.18%) | 1394.75 | 1394.45 - 1394.75 | 0.9499 times |
Weekly price and charts Ebbetf0431
Strong weekly Stock price targets for Ebbetf0431 543216 are 1393.29 and 1400.86
| Weekly Target 1 | 1391.46 |
| Weekly Target 2 | 1395.12 |
| Weekly Target 3 | 1399.0333333333 |
| Weekly Target 4 | 1402.69 |
| Weekly Target 5 | 1406.6 |
Weekly price and volumes for Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1398.77 (-0.22%) | 1402.01 | 1395.38 - 1402.95 | 0.6464 times | Fri 05 December 2025 | 1401.88 (0.56%) | 1401.59 | 1391.99 - 1402.30 | 0.4656 times | Thu 27 November 2025 | 1394.09 (-0.25%) | 1393.40 | 1393.03 - 1399.82 | 0.9325 times | Fri 21 November 2025 | 1397.55 (0.25%) | 1393.40 | 1393.40 - 1398.45 | 0.032 times | Fri 14 November 2025 | 1394.05 (0.15%) | 1392.43 | 1390.00 - 1397.08 | 1.1694 times | Fri 07 November 2025 | 1391.90 (0.43%) | 1394.56 | 1388.75 - 1396.00 | 0.3886 times | Fri 31 October 2025 | 1385.90 (-0.38%) | 1390.72 | 1385.00 - 1394.59 | 2.4176 times | Thu 23 October 2025 | 1391.22 (0.05%) | 1386.82 | 1386.82 - 1404.99 | 0.2352 times | Fri 17 October 2025 | 1390.46 (0.25%) | 1383.67 | 1380.14 - 1400.00 | 2.4034 times | Fri 10 October 2025 | 1386.95 (0.55%) | 1377.40 | 1377.40 - 1387.07 | 1.3094 times | Fri 03 October 2025 | 1379.37 (0.48%) | 1373.93 | 1373.93 - 1379.37 | 0.0111 times |
Monthly price and charts Ebbetf0431
Strong monthly Stock price targets for Ebbetf0431 543216 are 1389.9 and 1400.86
| Monthly Target 1 | 1386.94 |
| Monthly Target 2 | 1392.86 |
| Monthly Target 3 | 1397.9033333333 |
| Monthly Target 4 | 1403.82 |
| Monthly Target 5 | 1408.86 |
Monthly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1398.77 (0.34%) | 1401.59 | 1391.99 - 1402.95 | 0.383 times | Thu 27 November 2025 | 1394.09 (0.59%) | 1394.56 | 1388.75 - 1399.82 | 0.8689 times | Fri 31 October 2025 | 1385.90 (0.81%) | 1378.12 | 1377.40 - 1404.99 | 2.1933 times | Mon 29 September 2025 | 1374.73 (0.66%) | 1371.18 | 1364.85 - 1377.86 | 1.1642 times | Fri 29 August 2025 | 1365.74 (-0.17%) | 1371.65 | 1357.04 - 1375.95 | 1.6021 times | Thu 31 July 2025 | 1368.01 (0.7%) | 1358.81 | 1358.71 - 1373.86 | 1.1627 times | Mon 30 June 2025 | 1358.50 (-0.1%) | 1369.99 | 1358.50 - 1369.99 | 0.5713 times | Fri 23 May 2025 | 1359.82 (1.31%) | 1344.80 | 1342.31 - 1360.95 | 0.5932 times | Mon 28 April 2025 | 1342.29 (1.77%) | 1320.00 | 1320.00 - 1360.00 | 0.8089 times | Fri 28 March 2025 | 1319.00 (1.55%) | 1299.20 | 1299.20 - 1319.00 | 0.6524 times | Fri 28 February 2025 | 1298.85 (0.22%) | 1300.00 | 1298.46 - 1305.50 | 0.3917 times |
Indicator Analysis of Ebbetf0431
Please login to view indicator analysis. or View indicator analysis of Ebbetf0431 543216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0431 543216
DMA (daily moving average) of Ebbetf0431 543216
| DMA period | DMA value |
| 5 day DMA | 1399.97 |
| 12 day DMA | 1398.94 |
| 20 day DMA | 1397.15 |
| 35 day DMA | 1394.9 |
| 50 day DMA | 1390.34 |
| 100 day DMA | 1379.14 |
| 150 day DMA | 1365.35 |
| 200 day DMA | 1346.86 |
EMA (exponential moving average) of Ebbetf0431 543216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1399.1 | 1399.26 | 1401.06 |
| 12 day EMA | 1398.63 | 1398.6 | 1399.13 |
| 20 day EMA | 1397.1 | 1396.92 | 1397.05 |
| 35 day EMA | 1393.37 | 1393.05 | 1392.9 |
| 50 day EMA | 1389.67 | 1389.3 | 1389.04 |
SMA (simple moving average) of Ebbetf0431 543216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1399.97 | 1400.14 | 1401.21 |
| 12 day SMA | 1398.94 | 1398.8 | 1398.96 |
| 20 day SMA | 1397.15 | 1396.89 | 1396.7 |
| 35 day SMA | 1394.9 | 1394.55 | 1394.22 |
| 50 day SMA | 1390.34 | 1389.8 | 1389.37 |
| 100 day SMA | 1379.14 | 1378.75 | 1378.41 |
| 150 day SMA | 1365.35 | 1364.7 | 1364.07 |
| 200 day SMA | 1346.86 | 1346.27 | 1345.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.