Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebbetf0431

Strong Daily Stock price targets for Ebbetf0431 543216 are 1443.45 and 1443.45

Daily Target 11443.45
Daily Target 21443.45
Daily Target 31443.45
Daily Target 41443.45
Daily Target 51443.45

Daily price and volume Ebbetf0431

Date Closing Open Range Volume
Tue 21 July 2026 1443.45 (0.64%) 1443.45 1443.45 - 1443.45 0.0045 times
Mon 20 July 2026 1434.33 (0.1%) 1450.15 1428.69 - 1450.15 0.0093 times
Wed 15 July 2026 1432.86 (0.15%) 1437.05 1432.67 - 1437.05 0.0177 times
Tue 14 July 2026 1430.75 (-0.46%) 1438.00 1430.75 - 1450.24 9.6098 times
Mon 13 July 2026 1437.33 (-0.24%) 1442.33 1437.32 - 1443.00 0.039 times
Fri 10 July 2026 1440.78 (0.17%) 1439.00 1438.40 - 1445.46 0.1239 times
Thu 09 July 2026 1438.39 (0%) 1437.04 1432.93 - 1440.70 0.0287 times
Wed 08 July 2026 1438.33 (-0.9%) 1442.49 1438.33 - 1442.49 0.0808 times
Tue 07 July 2026 1451.32 (0.51%) 1448.78 1442.65 - 1457.45 0.0531 times
Fri 03 July 2026 1443.96 (0.32%) 1432.13 1432.13 - 1448.68 0.0332 times
Thu 02 July 2026 1439.33 (0.02%) 1424.67 1424.67 - 1446.01 0.0235 times

 Daily chart Ebbetf0431

Weekly price and charts Ebbetf0431

Strong weekly Stock price targets for Ebbetf0431 543216 are 1425.34 and 1446.8

Weekly Target 11419.3
Weekly Target 21431.38
Weekly Target 31440.7633333333
Weekly Target 41452.84
Weekly Target 51462.22

Weekly price and volumes for Ebbetf0431

Date Closing Open Range Volume
Tue 21 July 2026 1443.45 (0.74%) 1450.15 1428.69 - 1450.15 0.0102 times
Wed 15 July 2026 1432.86 (-0.55%) 1442.33 1430.75 - 1450.24 7.13 times
Fri 10 July 2026 1440.78 (-0.22%) 1448.78 1432.93 - 1457.45 0.2113 times
Fri 03 July 2026 1443.96 (0.69%) 1427.33 1424.67 - 1448.68 0.2301 times
Thu 25 June 2026 1434.13 (0.57%) 1422.00 1422.00 - 1449.63 0.1802 times
Fri 19 June 2026 1426.00 (0.56%) 1427.62 1421.81 - 1428.55 0.1971 times
Fri 12 June 2026 1418.09 (1.22%) 1403.78 1403.45 - 1428.91 1.2422 times
Fri 05 June 2026 1401.00 (0.32%) 1395.00 1394.04 - 1401.00 0.2788 times
Fri 29 May 2026 1396.50 (0.18%) 1396.93 1392.47 - 1397.46 0.0579 times
Fri 22 May 2026 1394.00 (-0.38%) 1406.09 1386.98 - 1406.09 0.4621 times
Fri 15 May 2026 1399.38 (-0.29%) 1401.16 1392.80 - 1407.35 0.5117 times

 weekly chart Ebbetf0431

Monthly price and charts Ebbetf0431

Strong monthly Stock price targets for Ebbetf0431 543216 are 1434.06 and 1466.84

Monthly Target 11409.08
Monthly Target 21426.26
Monthly Target 31441.8566666667
Monthly Target 41459.04
Monthly Target 51474.64

Monthly price and volumes Ebbetf0431

Date Closing Open Range Volume
Tue 21 July 2026 1443.45 (0.82%) 1437.29 1424.67 - 1457.45 1.7823 times
Tue 30 June 2026 1431.66 (2.52%) 1395.00 1394.04 - 1449.63 0.4927 times
Fri 29 May 2026 1396.50 (-0.41%) 1400.80 1385.77 - 1407.35 0.3386 times
Thu 30 April 2026 1402.25 (1.54%) 1385.00 1378.50 - 1413.35 0.1899 times
Mon 30 March 2026 1380.98 (-1.42%) 1397.17 1378.43 - 1415.63 0.2195 times
Fri 27 February 2026 1400.82 (0.87%) 1386.24 1380.00 - 1420.00 1.2259 times
Fri 30 January 2026 1388.76 (-0.46%) 1398.00 1288.15 - 1401.82 1.4933 times
Wed 31 December 2025 1395.18 (0.08%) 1401.59 1387.07 - 1402.95 0.8133 times
Thu 27 November 2025 1394.09 (0.59%) 1394.56 1388.75 - 1399.82 0.9928 times
Fri 31 October 2025 1385.90 (0.81%) 1378.12 1377.40 - 1404.99 2.4517 times
Mon 29 September 2025 1374.73 (0.66%) 1371.18 1364.85 - 1377.86 1.3014 times

 monthly chart Ebbetf0431

DMA SMA EMA moving averages of Ebbetf0431 543216

DMA (daily moving average) of Ebbetf0431 543216

DMA period DMA value
5 day DMA 1435.74
12 day DMA 1439.16
20 day DMA 1434.78
35 day DMA 1422.09
50 day DMA 1414.47
100 day DMA 1405.24
150 day DMA 1401.75
200 day DMA 1395.87

EMA (exponential moving average) of Ebbetf0431 543216

EMA period EMA current EMA prev EMA prev2
5 day EMA1437.81434.971435.29
12 day EMA1436.314351435.12
20 day EMA1432.661431.521431.22
35 day EMA1424.931423.841423.22
50 day EMA1415.641414.511413.7

SMA (simple moving average) of Ebbetf0431 543216

SMA period SMA current SMA prev SMA prev2
5 day SMA1435.741435.211436.02
12 day SMA1439.161438.181438.12
20 day SMA1434.781433.71433.23
35 day SMA1422.091420.671419.41
50 day SMA1414.471413.491412.76
100 day SMA1405.241404.661404.2
150 day SMA1401.751401.411401.13
200 day SMA1395.871395.491395.18
Back to top | Use Dark Theme