Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebbetf0431

Strong Daily Stock price targets for Ebbetf0431 543216 are 1395.17 and 1400.72

Daily Target 11391.19
Daily Target 21393.59
Daily Target 31396.7366666667
Daily Target 41399.14
Daily Target 51402.29

Daily price and volume Ebbetf0431

Date Closing Open Range Volume
Mon 09 February 2026 1396.00 (0.02%) 1394.33 1394.33 - 1399.88 0.293 times
Fri 06 February 2026 1395.66 (0.92%) 1403.00 1390.40 - 1403.00 0.1876 times
Thu 05 February 2026 1383.00 (-0.97%) 1390.10 1380.00 - 1390.10 0.1046 times
Wed 04 February 2026 1396.49 (0.32%) 1389.27 1389.27 - 1420.00 0.5367 times
Tue 03 February 2026 1392.09 (0.12%) 1390.45 1387.85 - 1392.39 7.8916 times
Mon 02 February 2026 1390.45 (0.3%) 1388.13 1385.00 - 1391.86 0.5213 times
Sun 01 February 2026 1386.24 (-0.18%) 1386.24 1386.24 - 1386.24 0.0054 times
Fri 30 January 2026 1388.76 (0.27%) 1388.76 1388.76 - 1388.76 0.0231 times
Thu 29 January 2026 1385.01 (-0.26%) 1388.37 1385.01 - 1388.37 0.1284 times
Wed 28 January 2026 1388.63 (0.17%) 1389.95 1387.05 - 1390.48 0.3083 times
Tue 27 January 2026 1386.26 (-0.15%) 1391.28 1386.15 - 1391.31 1.0496 times

Daily chart Ebbetf0431

Weekly price and charts Ebbetf0431

Strong weekly Stock price targets for Ebbetf0431 543216 are 1395.17 and 1400.72

Weekly Target 11391.19
Weekly Target 21393.59
Weekly Target 31396.7366666667
Weekly Target 41399.14
Weekly Target 51402.29

Weekly price and volumes for Ebbetf0431

Date Closing Open Range Volume
Mon 09 February 2026 1396.00 (0.02%) 1394.33 1394.33 - 1399.88 0.0766 times
Fri 06 February 2026 1395.66 (0.5%) 1386.24 1380.00 - 1420.00 2.4179 times
Fri 30 January 2026 1388.76 (0.03%) 1391.28 1385.01 - 1391.31 0.3947 times
Fri 23 January 2026 1388.29 (-0.37%) 1390.99 1381.79 - 1391.62 2.5562 times
Fri 16 January 2026 1393.49 (-0.05%) 1398.00 1390.39 - 1399.62 0.764 times
Fri 09 January 2026 1394.23 (-0.26%) 1401.82 1288.15 - 1401.82 1.5294 times
Fri 02 January 2026 1397.86 (0.45%) 1395.59 1393.34 - 1402.15 0.6991 times
Fri 26 December 2025 1391.63 (-0.15%) 1393.76 1387.07 - 1395.38 0.0788 times
Fri 19 December 2025 1393.76 (-0.36%) 1394.63 1388.28 - 1397.36 0.6052 times
Fri 12 December 2025 1398.77 (-0.22%) 1402.01 1395.38 - 1402.95 0.8782 times
Fri 05 December 2025 1401.88 (0.56%) 1401.59 1391.99 - 1402.30 0.6325 times

weekly chart Ebbetf0431

Monthly price and charts Ebbetf0431

Strong monthly Stock price targets for Ebbetf0431 543216 are 1388 and 1428

Monthly Target 11358.67
Monthly Target 21377.33
Monthly Target 31398.6666666667
Monthly Target 41417.33
Monthly Target 51438.67

Monthly price and volumes Ebbetf0431

Date Closing Open Range Volume
Mon 09 February 2026 1396.00 (0.52%) 1386.24 1380.00 - 1420.00 0.5818 times
Fri 30 January 2026 1388.76 (-0.46%) 1398.00 1288.15 - 1401.82 1.2289 times
Wed 31 December 2025 1395.18 (0.08%) 1401.59 1387.07 - 1402.95 0.6693 times
Thu 27 November 2025 1394.09 (0.59%) 1394.56 1388.75 - 1399.82 0.817 times
Fri 31 October 2025 1385.90 (0.81%) 1378.12 1377.40 - 1404.99 2.0176 times
Mon 29 September 2025 1374.73 (0.66%) 1371.18 1364.85 - 1377.86 1.0709 times
Fri 29 August 2025 1365.74 (-0.17%) 1371.65 1357.04 - 1375.95 1.4738 times
Thu 31 July 2025 1368.01 (0.7%) 1358.81 1358.71 - 1373.86 1.0696 times
Mon 30 June 2025 1358.50 (-0.1%) 1369.99 1358.50 - 1369.99 0.5255 times
Fri 23 May 2025 1359.82 (1.31%) 1344.80 1342.31 - 1360.95 0.5457 times
Mon 28 April 2025 1342.29 (1.77%) 1320.00 1320.00 - 1360.00 0.7441 times

monthly chart Ebbetf0431

DMA SMA EMA moving averages of Ebbetf0431 543216

DMA (daily moving average) of Ebbetf0431 543216

DMA period DMA value
5 day DMA 1392.65
12 day DMA 1389.74
20 day DMA 1390.61
35 day DMA 1392.21
50 day DMA 1394.01
100 day DMA 1388.85
150 day DMA 1381.54
200 day DMA 1367.18

EMA (exponential moving average) of Ebbetf0431 543216

EMA period EMA current EMA prev EMA prev2
5 day EMA1392.771391.151388.89
12 day EMA1391.181390.31389.32
20 day EMA1391.231390.731390.21
35 day EMA1392.291392.071391.86
50 day EMA1393.971393.891393.82

SMA (simple moving average) of Ebbetf0431 543216

SMA period SMA current SMA prev SMA prev2
5 day SMA1392.651391.541389.65
12 day SMA1389.741389.141387.99
20 day SMA1390.611390.521390.35
35 day SMA1392.211392.21392.22
50 day SMA1394.011394.041394.07
100 day SMA1388.851388.541388.24
150 day SMA1381.541381.371381.2
200 day SMA1367.181366.71366.21
Back to top | Use Dark Theme