Login or Join
HomepageEbbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0431
Strong Daily Stock price targets for Ebbetf0431 543216 are 1224.64 and 1250.47
| Daily Target 1 | 1220.33 |
| Daily Target 2 | 1228.94 |
| Daily Target 3 | 1246.16 |
| Daily Target 4 | 1254.77 |
| Daily Target 5 | 1271.99 |
Daily price and volume Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1237.55 (-0.09%) | 1263.38 | 1237.55 - 1263.38 | 0.0515 times | Thu 25 July 2024 | 1238.61 (0.2%) | 1241.50 | 1238.61 - 1241.50 | 0.1072 times | Wed 24 July 2024 | 1236.18 (-0.15%) | 1245.00 | 1226.10 - 1249.89 | 0.9262 times | Tue 23 July 2024 | 1238.05 (-7.1%) | 1238.61 | 1238.05 - 1243.88 | 0.4545 times | Mon 22 July 2024 | 1332.71 (8.84%) | 1333.00 | 1232.00 - 1333.00 | 2.1505 times | Fri 19 July 2024 | 1224.47 (-0.88%) | 1233.38 | 1220.10 - 1237.00 | 1.1943 times | Thu 18 July 2024 | 1235.36 (0.24%) | 1233.00 | 1233.00 - 1236.00 | 3.542 times | Tue 16 July 2024 | 1232.46 (0.02%) | 1232.22 | 1230.03 - 1234.00 | 1.0163 times | Mon 15 July 2024 | 1232.22 (0.14%) | 1230.08 | 1230.08 - 1239.00 | 0.1072 times | Fri 12 July 2024 | 1230.51 (-0.69%) | 1239.00 | 1230.11 - 1239.00 | 0.4503 times | Thu 11 July 2024 | 1239.00 (0.45%) | 1233.00 | 1232.88 - 1239.00 | 0.6346 times |
Weekly price and charts Ebbetf0431
Strong weekly Stock price targets for Ebbetf0431 543216 are 1178.38 and 1285.28
| Weekly Target 1 | 1158.65 |
| Weekly Target 2 | 1198.1 |
| Weekly Target 3 | 1265.55 |
| Weekly Target 4 | 1305 |
| Weekly Target 5 | 1372.45 |
Weekly price and volumes for Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1237.55 (1.07%) | 1333.00 | 1226.10 - 1333.00 | 1.0043 times | Fri 19 July 2024 | 1224.47 (-0.49%) | 1230.08 | 1220.10 - 1239.00 | 1.5949 times | Fri 12 July 2024 | 1230.51 (-0.34%) | 1234.67 | 1228.11 - 1239.00 | 1.3889 times | Fri 05 July 2024 | 1234.67 (0.06%) | 1232.00 | 1225.51 - 1244.95 | 1.4735 times | Fri 28 June 2024 | 1233.93 (0.24%) | 1230.00 | 1226.20 - 1236.00 | 0.1056 times | Thu 20 June 2024 | 1231.00 (0.81%) | 1222.53 | 1222.53 - 1232.00 | 0.8433 times | Fri 14 June 2024 | 1221.10 (-0.16%) | 1222.76 | 1220.51 - 1227.05 | 1.6422 times | Fri 31 May 2024 | 1223.00 (0.38%) | 1224.16 | 1221.30 - 1225.00 | 1.7869 times | Wed 22 May 2024 | 1218.34 (-0.06%) | 1218.29 | 1218.29 - 1220.54 | 0.1015 times | Fri 17 May 2024 | 1219.06 (0.43%) | 1217.45 | 1217.45 - 1219.06 | 0.0589 times | Thu 09 May 2024 | 1213.85 (0.07%) | 1214.00 | 1211.54 - 1218.00 | 0.5684 times |
Monthly price and charts Ebbetf0431
Strong monthly Stock price targets for Ebbetf0431 543216 are 1228.83 and 1341.73
| Monthly Target 1 | 1150.65 |
| Monthly Target 2 | 1194.1 |
| Monthly Target 3 | 1263.55 |
| Monthly Target 4 | 1307 |
| Monthly Target 5 | 1376.45 |
Monthly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1237.55 (0.29%) | 1232.00 | 1220.10 - 1333.00 | 1.0117 times | Fri 28 June 2024 | 1233.93 (0.89%) | 1222.76 | 1220.51 - 1236.00 | 0.48 times | Fri 31 May 2024 | 1223.00 (0.99%) | 1211.00 | 1208.71 - 1225.00 | 0.6678 times | Tue 30 April 2024 | 1211.00 (-0.22%) | 1211.61 | 1207.46 - 1220.65 | 0.6965 times | Thu 28 March 2024 | 1213.61 (1.18%) | 1206.00 | 1200.10 - 1213.61 | 0.5049 times | Tue 27 February 2024 | 1199.49 (0.81%) | 1190.00 | 1185.25 - 1202.00 | 1.0009 times | Wed 31 January 2024 | 1189.91 (0.85%) | 1179.65 | 1178.10 - 1190.00 | 0.8862 times | Fri 29 December 2023 | 1179.90 (1.11%) | 1167.00 | 1165.02 - 1186.76 | 1.122 times | Thu 30 November 2023 | 1167.00 (0.69%) | 1157.46 | 1156.02 - 1171.00 | 1.8545 times | Tue 31 October 2023 | 1159.00 (-0.22%) | 1158.00 | 1151.11 - 1164.99 | 1.7755 times | Fri 29 September 2023 | 1161.60 (0.57%) | 1152.01 | 1152.01 - 1164.99 | 1.8972 times |
Indicator Analysis of Ebbetf0431
Please login to view indicator analysis. or View indicator analysis of Ebbetf0431 543216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0431 543216
DMA (daily moving average) of Ebbetf0431 543216
| DMA period | DMA value |
| 5 day DMA | 1256.62 |
| 12 day DMA | 1242.55 |
| 20 day DMA | 1238.19 |
| 35 day DMA | 1231.64 |
| 50 day DMA | 1225.78 |
| 100 day DMA | 1208.76 |
| 150 day DMA | 1192.59 |
| 200 day DMA | 1182.14 |
EMA (exponential moving average) of Ebbetf0431 543216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1242.98 | 1245.69 | 1249.23 |
| 12 day EMA | 1242.29 | 1243.15 | 1243.98 |
| 20 day EMA | 1238.83 | 1238.96 | 1239 |
| 35 day EMA | 1232.67 | 1232.38 | 1232.01 |
| 50 day EMA | 1227.31 | 1226.89 | 1226.41 |
SMA (simple moving average) of Ebbetf0431 543216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1256.62 | 1254 | 1253.35 |
| 12 day SMA | 1242.55 | 1242.21 | 1241.49 |
| 20 day SMA | 1238.19 | 1237.81 | 1237.43 |
| 35 day SMA | 1231.64 | 1230.97 | 1230.22 |
| 50 day SMA | 1225.78 | 1225.25 | 1224.68 |
| 100 day SMA | 1208.76 | 1208.05 | 1207.33 |
| 150 day SMA | 1192.59 | 1192.04 | 1191.49 |
| 200 day SMA | 1182.14 | 1181.72 | 1181.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.