Login or Join
HomepageEbbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0431
Strong Daily Stock price targets for Ebbetf0431 543216 are 1398.3 and 1402.16
| Daily Target 1 | 1397.08 |
| Daily Target 2 | 1399.51 |
| Daily Target 3 | 1400.94 |
| Daily Target 4 | 1403.37 |
| Daily Target 5 | 1404.8 |
Daily price and volume Ebbetf0431
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1401.94 (0%) | 1402.01 | 1398.51 - 1402.37 | 1.2479 times | Fri 05 December 2025 | 1401.88 (0.16%) | 1399.65 | 1391.99 - 1401.88 | 0.1186 times | Thu 04 December 2025 | 1399.62 (-0.1%) | 1396.41 | 1396.41 - 1401.28 | 0.6541 times | Wed 03 December 2025 | 1400.98 (-0.08%) | 1401.44 | 1396.53 - 1402.30 | 0.9718 times | Tue 02 December 2025 | 1402.06 (0.2%) | 1401.16 | 1401.00 - 1402.08 | 0.8523 times | Mon 01 December 2025 | 1399.24 (0.37%) | 1401.59 | 1398.00 - 1401.59 | 0.3178 times | Thu 27 November 2025 | 1394.09 (-0.03%) | 1394.92 | 1393.84 - 1396.00 | 0.6263 times | Wed 26 November 2025 | 1394.45 (-0.18%) | 1394.75 | 1394.45 - 1394.75 | 0.7208 times | Tue 25 November 2025 | 1397.03 (-0%) | 1396.69 | 1395.58 - 1397.03 | 2.8627 times | Mon 24 November 2025 | 1397.05 (-0.04%) | 1393.40 | 1393.03 - 1399.82 | 1.6278 times | Fri 21 November 2025 | 1397.55 (0.16%) | 1397.34 | 1397.34 - 1398.45 | 0.1862 times |
Weekly price and charts Ebbetf0431
Strong weekly Stock price targets for Ebbetf0431 543216 are 1398.3 and 1402.16
| Weekly Target 1 | 1397.08 |
| Weekly Target 2 | 1399.51 |
| Weekly Target 3 | 1400.94 |
| Weekly Target 4 | 1403.37 |
| Weekly Target 5 | 1404.8 |
Weekly price and volumes for Ebbetf0431
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1401.94 (0%) | 1402.01 | 1398.51 - 1402.37 | 0.2087 times | Fri 05 December 2025 | 1401.88 (0.56%) | 1401.59 | 1391.99 - 1402.30 | 0.4874 times | Thu 27 November 2025 | 1394.09 (-0.25%) | 1393.40 | 1393.03 - 1399.82 | 0.9761 times | Fri 21 November 2025 | 1397.55 (0.25%) | 1393.40 | 1393.40 - 1398.45 | 0.0335 times | Fri 14 November 2025 | 1394.05 (0.15%) | 1392.43 | 1390.00 - 1397.08 | 1.2241 times | Fri 07 November 2025 | 1391.90 (0.43%) | 1394.56 | 1388.75 - 1396.00 | 0.4068 times | Fri 31 October 2025 | 1385.90 (-0.38%) | 1390.72 | 1385.00 - 1394.59 | 2.5307 times | Thu 23 October 2025 | 1391.22 (0.05%) | 1386.82 | 1386.82 - 1404.99 | 0.2462 times | Fri 17 October 2025 | 1390.46 (0.25%) | 1383.67 | 1380.14 - 1400.00 | 2.5158 times | Fri 10 October 2025 | 1386.95 (0.55%) | 1377.40 | 1377.40 - 1387.07 | 1.3707 times | Fri 03 October 2025 | 1379.37 (0.48%) | 1373.93 | 1373.93 - 1379.37 | 0.0116 times |
Monthly price and charts Ebbetf0431
Strong monthly Stock price targets for Ebbetf0431 543216 are 1396.97 and 1407.35
| Monthly Target 1 | 1388.39 |
| Monthly Target 2 | 1395.16 |
| Monthly Target 3 | 1398.7666666667 |
| Monthly Target 4 | 1405.54 |
| Monthly Target 5 | 1409.15 |
Monthly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1401.94 (0.56%) | 1401.59 | 1391.99 - 1402.37 | 0.2326 times | Thu 27 November 2025 | 1394.09 (0.59%) | 1394.56 | 1388.75 - 1399.82 | 0.8825 times | Fri 31 October 2025 | 1385.90 (0.81%) | 1378.12 | 1377.40 - 1404.99 | 2.2276 times | Mon 29 September 2025 | 1374.73 (0.66%) | 1371.18 | 1364.85 - 1377.86 | 1.1824 times | Fri 29 August 2025 | 1365.74 (-0.17%) | 1371.65 | 1357.04 - 1375.95 | 1.6272 times | Thu 31 July 2025 | 1368.01 (0.7%) | 1358.81 | 1358.71 - 1373.86 | 1.1809 times | Mon 30 June 2025 | 1358.50 (-0.1%) | 1369.99 | 1358.50 - 1369.99 | 0.5802 times | Fri 23 May 2025 | 1359.82 (1.31%) | 1344.80 | 1342.31 - 1360.95 | 0.6025 times | Mon 28 April 2025 | 1342.29 (1.77%) | 1320.00 | 1320.00 - 1360.00 | 0.8216 times | Fri 28 March 2025 | 1319.00 (1.55%) | 1299.20 | 1299.20 - 1319.00 | 0.6626 times | Fri 28 February 2025 | 1298.85 (0.22%) | 1300.00 | 1298.46 - 1305.50 | 0.3978 times |
Indicator Analysis of Ebbetf0431
Please login to view indicator analysis. or View indicator analysis of Ebbetf0431 543216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0431 543216
DMA (daily moving average) of Ebbetf0431 543216
| DMA period | DMA value |
| 5 day DMA | 1401.3 |
| 12 day DMA | 1398.43 |
| 20 day DMA | 1396.22 |
| 35 day DMA | 1393.95 |
| 50 day DMA | 1388.73 |
| 100 day DMA | 1378.05 |
| 150 day DMA | 1363.42 |
| 200 day DMA | 1345.07 |
EMA (exponential moving average) of Ebbetf0431 543216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1400.78 | 1400.2 | 1399.36 |
| 12 day EMA | 1398.68 | 1398.09 | 1397.4 |
| 20 day EMA | 1396.6 | 1396.04 | 1395.43 |
| 35 day EMA | 1392.27 | 1391.7 | 1391.1 |
| 50 day EMA | 1388.33 | 1387.77 | 1387.19 |
SMA (simple moving average) of Ebbetf0431 543216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1401.3 | 1400.76 | 1399.2 |
| 12 day SMA | 1398.43 | 1397.77 | 1397.12 |
| 20 day SMA | 1396.22 | 1395.7 | 1395.37 |
| 35 day SMA | 1393.95 | 1393.52 | 1392.98 |
| 50 day SMA | 1388.73 | 1388.05 | 1387.41 |
| 100 day SMA | 1378.05 | 1377.64 | 1377.26 |
| 150 day SMA | 1363.42 | 1362.75 | 1362.09 |
| 200 day SMA | 1345.07 | 1344.44 | 1343.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.