Login or Join
HomepageEbbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0431
Strong Daily Stock price targets for Ebbetf0431 543216 are 1328.93 and 1335.15
| Daily Target 1 | 1327.18 |
| Daily Target 2 | 1330.68 |
| Daily Target 3 | 1333.4 |
| Daily Target 4 | 1336.9 |
| Daily Target 5 | 1339.62 |
Daily price and volume Ebbetf0431
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1334.18 (-0.06%) | 1335.00 | 1329.90 - 1336.12 | 3.8913 times |
| Fri 11 April 2025 | 1335.00 (0.07%) | 1332.90 | 1332.30 - 1335.00 | 0.4615 times |
| Wed 09 April 2025 | 1334.00 (0.27%) | 1335.29 | 1334.00 - 1339.65 | 0.1348 times |
| Fri 04 April 2025 | 1330.41 (0.37%) | 1328.88 | 1328.88 - 1332.27 | 0.3576 times |
| Wed 02 April 2025 | 1325.49 (-0.23%) | 1325.62 | 1320.00 - 1325.62 | 0.1453 times |
| Tue 01 April 2025 | 1328.50 (0.72%) | 1320.00 | 1320.00 - 1360.00 | 3.3469 times |
| Fri 28 March 2025 | 1319.00 (0.47%) | 1317.61 | 1317.61 - 1319.00 | 0.0046 times |
| Wed 26 March 2025 | 1312.87 (0.05%) | 1312.00 | 1312.00 - 1314.89 | 0.7856 times |
| Tue 25 March 2025 | 1312.19 (0.07%) | 1311.00 | 1310.01 - 1312.98 | 0.8717 times |
| Mon 24 March 2025 | 1311.24 (0.31%) | 1311.24 | 1311.24 - 1311.24 | 0.0007 times |
| Fri 21 March 2025 | 1307.20 (0.2%) | 1308.18 | 1306.71 - 1308.18 | 0.2104 times |
Weekly price and charts Ebbetf0431
Strong weekly Stock price targets for Ebbetf0431 543216 are 1328.93 and 1335.15
| Weekly Target 1 | 1327.18 |
| Weekly Target 2 | 1330.68 |
| Weekly Target 3 | 1333.4 |
| Weekly Target 4 | 1336.9 |
| Weekly Target 5 | 1339.62 |
Weekly price and volumes for Ebbetf0431
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1334.18 (-0.06%) | 1335.00 | 1329.90 - 1336.12 | 1.8566 times |
| Fri 11 April 2025 | 1335.00 (0.35%) | 1335.29 | 1332.30 - 1339.65 | 0.2845 times |
| Fri 04 April 2025 | 1330.41 (0.87%) | 1320.00 | 1320.00 - 1360.00 | 1.8368 times |
| Fri 28 March 2025 | 1319.00 (0.9%) | 1311.24 | 1310.01 - 1319.00 | 0.7933 times |
| Fri 21 March 2025 | 1307.20 (0.46%) | 1302.52 | 1302.52 - 1308.18 | 0.7092 times |
| Thu 13 March 2025 | 1301.22 (0.04%) | 1300.63 | 1300.63 - 1303.05 | 0.2287 times |
| Thu 06 March 2025 | 1300.65 (0.14%) | 1299.20 | 1299.20 - 1303.56 | 2.2832 times |
| Fri 28 February 2025 | 1298.85 (-0.18%) | 1304.36 | 1298.85 - 1304.36 | 0.8102 times |
| Mon 17 February 2025 | 1301.20 (-0.05%) | 1301.20 | 1301.20 - 1301.20 | 0.0022 times |
| Thu 13 February 2025 | 1301.83 (-0.28%) | 1302.09 | 1301.83 - 1304.88 | 1.1954 times |
| Fri 07 February 2025 | 1305.50 (0.74%) | 1300.00 | 1298.46 - 1305.50 | 0.4024 times |
Monthly price and charts Ebbetf0431
Strong monthly Stock price targets for Ebbetf0431 543216 are 1327.09 and 1367.09
| Monthly Target 1 | 1298.06 |
| Monthly Target 2 | 1316.12 |
| Monthly Target 3 | 1338.06 |
| Monthly Target 4 | 1356.12 |
| Monthly Target 5 | 1378.06 |
Monthly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1334.18 (1.15%) | 1320.00 | 1320.00 - 1360.00 | 0.9265 times |
| Fri 28 March 2025 | 1319.00 (1.55%) | 1299.20 | 1299.20 - 1319.00 | 0.935 times |
| Fri 28 February 2025 | 1298.85 (0.22%) | 1300.00 | 1298.46 - 1305.50 | 0.5614 times |
| Tue 28 January 2025 | 1295.97 (0.79%) | 1288.27 | 1286.40 - 1299.22 | 0.7462 times |
| Tue 31 December 2024 | 1285.78 (0.27%) | 1282.00 | 1279.35 - 1292.30 | 2.3241 times |
| Fri 29 November 2024 | 1282.33 (0.34%) | 1280.10 | 1275.96 - 1287.45 | 1.1092 times |
| Wed 30 October 2024 | 1278.00 (0.87%) | 1275.54 | 1264.65 - 1339.01 | 1.0914 times |
| Fri 27 September 2024 | 1267.01 (1.65%) | 1249.80 | 1249.80 - 1274.63 | 0.8004 times |
| Wed 28 August 2024 | 1246.42 (0.52%) | 1239.90 | 1231.10 - 1287.48 | 0.5189 times |
| Wed 31 July 2024 | 1239.94 (0.49%) | 1232.00 | 1220.10 - 1333.00 | 0.9868 times |
| Fri 28 June 2024 | 1233.93 (0.89%) | 1222.76 | 1220.51 - 1236.00 | 0.3244 times |
Indicator Analysis of Ebbetf0431
Please login to view indicator analysis. or View indicator analysis of Ebbetf0431 543216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0431 543216
DMA (daily moving average) of Ebbetf0431 543216
| DMA period | DMA value |
| 5 day DMA | 1331.82 |
| 12 day DMA | 1321.22 |
| 20 day DMA | 1313.38 |
| 35 day DMA | 1308.28 |
| 50 day DMA | 1303.09 |
| 100 day DMA | 1290.4 |
| 150 day DMA | 1275.14 |
| 200 day DMA | 1258.92 |
EMA (exponential moving average) of Ebbetf0431 543216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1331.28 | 1329.83 | 1327.25 |
| 12 day EMA | 1323.42 | 1321.47 | 1319.01 |
| 20 day EMA | 1317.46 | 1315.7 | 1313.67 |
| 35 day EMA | 1310.17 | 1308.76 | 1307.22 |
| 50 day EMA | 1304.47 | 1303.26 | 1301.97 |
SMA (simple moving average) of Ebbetf0431 543216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1331.82 | 1330.68 | 1327.48 |
| 12 day SMA | 1321.22 | 1318.71 | 1316.04 |
| 20 day SMA | 1313.38 | 1311.61 | 1309.94 |
| 35 day SMA | 1308.28 | 1307.17 | 1306.08 |
| 50 day SMA | 1303.09 | 1302.16 | 1301.17 |
| 100 day SMA | 1290.4 | 1289.64 | 1288.86 |
| 150 day SMA | 1275.14 | 1274.4 | 1273.64 |
| 200 day SMA | 1258.92 | 1258.22 | 1257.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.