Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebbetf0431

Strong Daily Stock price targets for Ebbetf0431 543216 are 1312.44 and 1315.33

Daily Target 11310.36
Daily Target 21311.62
Daily Target 31313.2533333333
Daily Target 41314.51
Daily Target 51316.14

Daily price and volume Ebbetf0431

Date Closing Open Range Volume
Wed 26 March 2025 1312.87 (0.05%) 1312.00 1312.00 - 1314.89 2.168 times
Tue 25 March 2025 1312.19 (0.07%) 1311.00 1310.01 - 1312.98 2.4057 times
Mon 24 March 2025 1311.24 (0.31%) 1311.24 1311.24 - 1311.24 0.0018 times
Fri 21 March 2025 1307.20 (0.2%) 1308.18 1306.71 - 1308.18 0.5806 times
Thu 20 March 2025 1304.60 (0.04%) 1304.50 1304.50 - 1305.89 2.529 times
Wed 19 March 2025 1304.02 (0.08%) 1303.00 1302.83 - 1304.02 0.9144 times
Tue 18 March 2025 1303.00 (0.14%) 1302.52 1302.52 - 1303.30 0.078 times
Thu 13 March 2025 1301.22 (-0.14%) 1301.70 1301.21 - 1301.70 0.8255 times
Wed 12 March 2025 1303.05 (0.19%) 1301.96 1301.55 - 1303.05 0.4536 times
Mon 10 March 2025 1300.63 (-0%) 1300.63 1300.63 - 1300.63 0.0435 times
Thu 06 March 2025 1300.65 (0.05%) 1300.65 1300.65 - 1300.65 0.557 times

 Daily chart Ebbetf0431

Weekly price and charts Ebbetf0431

Strong weekly Stock price targets for Ebbetf0431 543216 are 1311.44 and 1316.32

Weekly Target 11307.71
Weekly Target 21310.29
Weekly Target 31312.59
Weekly Target 41315.17
Weekly Target 51317.47

Weekly price and volumes for Ebbetf0431

Date Closing Open Range Volume
Wed 26 March 2025 1312.87 (0.43%) 1311.24 1310.01 - 1314.89 1.0897 times
Fri 21 March 2025 1307.20 (0.46%) 1302.52 1302.52 - 1308.18 0.977 times
Thu 13 March 2025 1301.22 (0.04%) 1300.63 1300.63 - 1303.05 0.315 times
Thu 06 March 2025 1300.65 (0.14%) 1299.20 1299.20 - 1303.56 3.1452 times
Fri 28 February 2025 1298.85 (-0.18%) 1304.36 1298.85 - 1304.36 1.1161 times
Mon 17 February 2025 1301.20 (-0.05%) 1301.20 1301.20 - 1301.20 0.003 times
Thu 13 February 2025 1301.83 (-0.28%) 1302.09 1301.83 - 1304.88 1.6467 times
Fri 07 February 2025 1305.50 (0.74%) 1300.00 1298.46 - 1305.50 0.5544 times
Tue 28 January 2025 1295.97 (-0.06%) 1293.00 1293.00 - 1299.20 0.5717 times
Fri 24 January 2025 1296.80 (0.68%) 1290.75 1290.75 - 1299.22 0.5812 times
Wed 15 January 2025 1288.00 (-0.33%) 1292.32 1286.41 - 1292.32 2.6799 times

 weekly chart Ebbetf0431

Monthly price and charts Ebbetf0431

Strong monthly Stock price targets for Ebbetf0431 543216 are 1306.04 and 1321.73

Monthly Target 11293.3
Monthly Target 21303.08
Monthly Target 31308.9866666667
Monthly Target 41318.77
Monthly Target 51324.68

Monthly price and volumes Ebbetf0431

Date Closing Open Range Volume
Wed 26 March 2025 1312.87 (1.08%) 1299.20 1299.20 - 1314.89 0.9944 times
Fri 28 February 2025 1298.85 (0.22%) 1300.00 1298.46 - 1305.50 0.5974 times
Tue 28 January 2025 1295.97 (0.79%) 1288.27 1286.40 - 1299.22 0.7941 times
Tue 31 December 2024 1285.78 (0.27%) 1282.00 1279.35 - 1292.30 2.4731 times
Fri 29 November 2024 1282.33 (0.34%) 1280.10 1275.96 - 1287.45 1.1803 times
Wed 30 October 2024 1278.00 (0.87%) 1275.54 1264.65 - 1339.01 1.1614 times
Fri 27 September 2024 1267.01 (1.65%) 1249.80 1249.80 - 1274.63 0.8518 times
Wed 28 August 2024 1246.42 (0.52%) 1239.90 1231.10 - 1287.48 0.5522 times
Wed 31 July 2024 1239.94 (0.49%) 1232.00 1220.10 - 1333.00 1.0501 times
Fri 28 June 2024 1233.93 (0.89%) 1222.76 1220.51 - 1236.00 0.3452 times
Fri 31 May 2024 1223.00 (0.99%) 1211.00 1208.71 - 1225.00 0.4803 times

 monthly chart Ebbetf0431

DMA SMA EMA moving averages of Ebbetf0431 543216

DMA (daily moving average) of Ebbetf0431 543216

DMA period DMA value
5 day DMA 1309.62
12 day DMA 1305.06
20 day DMA 1303.63
35 day DMA 1301.05
50 day DMA 1297.01
100 day DMA 1285.27
150 day DMA 1270.13
200 day DMA 1254.08

EMA (exponential moving average) of Ebbetf0431 543216

EMA period EMA current EMA prev EMA prev2
5 day EMA1310.021308.61306.8
12 day EMA1306.61305.461304.24
20 day EMA1304.361303.461302.54
35 day EMA1300.561299.841299.11
50 day EMA1297.451296.821296.19

SMA (simple moving average) of Ebbetf0431 543216

SMA period SMA current SMA prev SMA prev2
5 day SMA1309.621307.851306.01
12 day SMA1305.061304.011302.89
20 day SMA1303.631303.091302.73
35 day SMA1301.051300.371299.7
50 day SMA1297.011296.471295.95
100 day SMA1285.271284.671284.07
150 day SMA1270.131269.531268.92
200 day SMA1254.081253.411252.78
Back to top | Use Dark Theme