Login or Join
HomepageEbbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0431
Strong Daily Stock price targets for Ebbetf0431 543216 are 1295.97 and 1295.97
| Daily Target 1 | 1295.97 |
| Daily Target 2 | 1295.97 |
| Daily Target 3 | 1295.97 |
| Daily Target 4 | 1295.97 |
| Daily Target 5 | 1295.97 |
Daily price and volume Ebbetf0431
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1295.97 (0.07%) | 1295.97 | 1295.97 - 1295.97 | 0.0045 times | Mon 27 January 2025 | 1295.05 (-0.13%) | 1293.00 | 1293.00 - 1299.20 | 1.487 times | Fri 24 January 2025 | 1296.80 (-0.03%) | 1298.00 | 1294.10 - 1299.22 | 0.4927 times | Thu 23 January 2025 | 1297.13 (0.22%) | 1294.29 | 1291.46 - 1297.13 | 1.0147 times | Wed 22 January 2025 | 1294.29 (0.23%) | 1294.29 | 1294.29 - 1294.29 | 0.0045 times | Tue 21 January 2025 | 1291.28 (0.04%) | 1291.28 | 1291.28 - 1291.28 | 0.0034 times | Mon 20 January 2025 | 1290.75 (0.21%) | 1290.75 | 1290.75 - 1290.75 | 0.0011 times | Wed 15 January 2025 | 1288.00 (-0.08%) | 1288.71 | 1288.00 - 1288.71 | 0.0248 times | Tue 14 January 2025 | 1289.00 (0%) | 1289.00 | 1289.00 - 1289.00 | 0.8196 times | Mon 13 January 2025 | 1288.96 (-0.26%) | 1292.32 | 1286.41 - 1292.32 | 6.1477 times | Fri 10 January 2025 | 1292.32 (0.26%) | 1290.12 | 1290.12 - 1292.32 | 0.5648 times |
Weekly price and charts Ebbetf0431
Strong weekly Stock price targets for Ebbetf0431 543216 are 1294.49 and 1300.69
| Weekly Target 1 | 1289.86 |
| Weekly Target 2 | 1292.91 |
| Weekly Target 3 | 1296.0566666667 |
| Weekly Target 4 | 1299.11 |
| Weekly Target 5 | 1302.26 |
Weekly price and volumes for Ebbetf0431
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1295.97 (-0.06%) | 1293.00 | 1293.00 - 1299.20 | 0.2863 times | Fri 24 January 2025 | 1296.80 (0.68%) | 1290.75 | 1290.75 - 1299.22 | 0.2911 times | Wed 15 January 2025 | 1288.00 (-0.33%) | 1292.32 | 1286.41 - 1292.32 | 1.3423 times | Fri 10 January 2025 | 1292.32 (0.23%) | 1289.98 | 1287.62 - 1292.32 | 0.1731 times | Fri 03 January 2025 | 1289.35 (0.13%) | 1286.62 | 1285.78 - 1290.18 | 0.1212 times | Fri 27 December 2024 | 1287.71 (0.42%) | 1286.81 | 1284.89 - 1289.75 | 0.1489 times | Thu 19 December 2024 | 1282.30 (-0.53%) | 1291.71 | 1282.30 - 1291.78 | 1.5801 times | Fri 13 December 2024 | 1289.19 (0.14%) | 1287.35 | 1284.00 - 1292.30 | 4.2664 times | Fri 06 December 2024 | 1287.40 (0.4%) | 1282.00 | 1279.35 - 1287.49 | 0.8858 times | Fri 29 November 2024 | 1282.33 (-0.31%) | 1279.72 | 1278.73 - 1286.10 | 0.9047 times | Fri 22 November 2024 | 1286.28 (0.59%) | 1279.29 | 1279.29 - 1287.45 | 2.0169 times |
Monthly price and charts Ebbetf0431
Strong monthly Stock price targets for Ebbetf0431 543216 are 1291.19 and 1304.01
| Monthly Target 1 | 1281.04 |
| Monthly Target 2 | 1288.51 |
| Monthly Target 3 | 1293.8633333333 |
| Monthly Target 4 | 1301.33 |
| Monthly Target 5 | 1306.68 |
Monthly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1295.97 (0.79%) | 1288.27 | 1286.40 - 1299.22 | 0.8457 times | Tue 31 December 2024 | 1285.78 (0.27%) | 1282.00 | 1279.35 - 1292.30 | 2.634 times | Fri 29 November 2024 | 1282.33 (0.34%) | 1280.10 | 1275.96 - 1287.45 | 1.2571 times | Wed 30 October 2024 | 1278.00 (0.87%) | 1275.54 | 1264.65 - 1339.01 | 1.2369 times | Fri 27 September 2024 | 1267.01 (1.65%) | 1249.80 | 1249.80 - 1274.63 | 0.9072 times | Wed 28 August 2024 | 1246.42 (0.52%) | 1239.90 | 1231.10 - 1287.48 | 0.5881 times | Wed 31 July 2024 | 1239.94 (0.49%) | 1232.00 | 1220.10 - 1333.00 | 1.1184 times | Fri 28 June 2024 | 1233.93 (0.89%) | 1222.76 | 1220.51 - 1236.00 | 0.3676 times | Fri 31 May 2024 | 1223.00 (0.99%) | 1211.00 | 1208.71 - 1225.00 | 0.5115 times | Tue 30 April 2024 | 1211.00 (-0.22%) | 1211.61 | 1207.46 - 1220.65 | 0.5335 times | Thu 28 March 2024 | 1213.61 (1.18%) | 1206.00 | 1200.10 - 1213.61 | 0.3868 times |
Indicator Analysis of Ebbetf0431
Please login to view indicator analysis. or View indicator analysis of Ebbetf0431 543216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0431 543216
DMA (daily moving average) of Ebbetf0431 543216
| DMA period | DMA value |
| 5 day DMA | 1295.85 |
| 12 day DMA | 1292.38 |
| 20 day DMA | 1290.04 |
| 35 day DMA | 1287.94 |
| 50 day DMA | 1285.12 |
| 100 day DMA | 1270.67 |
| 150 day DMA | 1253.88 |
| 200 day DMA | 1236.85 |
EMA (exponential moving average) of Ebbetf0431 543216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1295.12 | 1294.69 | 1294.51 |
| 12 day EMA | 1292.89 | 1292.33 | 1291.84 |
| 20 day EMA | 1290.97 | 1290.44 | 1289.96 |
| 35 day EMA | 1287.93 | 1287.46 | 1287.01 |
| 50 day EMA | 1285.35 | 1284.92 | 1284.51 |
SMA (simple moving average) of Ebbetf0431 543216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1295.85 | 1294.91 | 1294.05 |
| 12 day SMA | 1292.38 | 1291.77 | 1291.3 |
| 20 day SMA | 1290.04 | 1289.44 | 1289.13 |
| 35 day SMA | 1287.94 | 1287.57 | 1287.19 |
| 50 day SMA | 1285.12 | 1284.69 | 1284.3 |
| 100 day SMA | 1270.67 | 1270.03 | 1269.4 |
| 150 day SMA | 1253.88 | 1253.26 | 1252.64 |
| 200 day SMA | 1236.85 | 1236.2 | 1235.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.