Login or Join
HomepageEbbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0431
Strong Daily Stock price targets for Ebbetf0431 543216 are 1312.44 and 1315.33
| Daily Target 1 | 1310.36 |
| Daily Target 2 | 1311.62 |
| Daily Target 3 | 1313.2533333333 |
| Daily Target 4 | 1314.51 |
| Daily Target 5 | 1316.14 |
Daily price and volume Ebbetf0431
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1312.87 (0.05%) | 1312.00 | 1312.00 - 1314.89 | 2.168 times | Tue 25 March 2025 | 1312.19 (0.07%) | 1311.00 | 1310.01 - 1312.98 | 2.4057 times | Mon 24 March 2025 | 1311.24 (0.31%) | 1311.24 | 1311.24 - 1311.24 | 0.0018 times | Fri 21 March 2025 | 1307.20 (0.2%) | 1308.18 | 1306.71 - 1308.18 | 0.5806 times | Thu 20 March 2025 | 1304.60 (0.04%) | 1304.50 | 1304.50 - 1305.89 | 2.529 times | Wed 19 March 2025 | 1304.02 (0.08%) | 1303.00 | 1302.83 - 1304.02 | 0.9144 times | Tue 18 March 2025 | 1303.00 (0.14%) | 1302.52 | 1302.52 - 1303.30 | 0.078 times | Thu 13 March 2025 | 1301.22 (-0.14%) | 1301.70 | 1301.21 - 1301.70 | 0.8255 times | Wed 12 March 2025 | 1303.05 (0.19%) | 1301.96 | 1301.55 - 1303.05 | 0.4536 times | Mon 10 March 2025 | 1300.63 (-0%) | 1300.63 | 1300.63 - 1300.63 | 0.0435 times | Thu 06 March 2025 | 1300.65 (0.05%) | 1300.65 | 1300.65 - 1300.65 | 0.557 times |
Weekly price and charts Ebbetf0431
Strong weekly Stock price targets for Ebbetf0431 543216 are 1311.44 and 1316.32
| Weekly Target 1 | 1307.71 |
| Weekly Target 2 | 1310.29 |
| Weekly Target 3 | 1312.59 |
| Weekly Target 4 | 1315.17 |
| Weekly Target 5 | 1317.47 |
Weekly price and volumes for Ebbetf0431
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1312.87 (0.43%) | 1311.24 | 1310.01 - 1314.89 | 1.0897 times | Fri 21 March 2025 | 1307.20 (0.46%) | 1302.52 | 1302.52 - 1308.18 | 0.977 times | Thu 13 March 2025 | 1301.22 (0.04%) | 1300.63 | 1300.63 - 1303.05 | 0.315 times | Thu 06 March 2025 | 1300.65 (0.14%) | 1299.20 | 1299.20 - 1303.56 | 3.1452 times | Fri 28 February 2025 | 1298.85 (-0.18%) | 1304.36 | 1298.85 - 1304.36 | 1.1161 times | Mon 17 February 2025 | 1301.20 (-0.05%) | 1301.20 | 1301.20 - 1301.20 | 0.003 times | Thu 13 February 2025 | 1301.83 (-0.28%) | 1302.09 | 1301.83 - 1304.88 | 1.6467 times | Fri 07 February 2025 | 1305.50 (0.74%) | 1300.00 | 1298.46 - 1305.50 | 0.5544 times | Tue 28 January 2025 | 1295.97 (-0.06%) | 1293.00 | 1293.00 - 1299.20 | 0.5717 times | Fri 24 January 2025 | 1296.80 (0.68%) | 1290.75 | 1290.75 - 1299.22 | 0.5812 times | Wed 15 January 2025 | 1288.00 (-0.33%) | 1292.32 | 1286.41 - 1292.32 | 2.6799 times |
Monthly price and charts Ebbetf0431
Strong monthly Stock price targets for Ebbetf0431 543216 are 1306.04 and 1321.73
| Monthly Target 1 | 1293.3 |
| Monthly Target 2 | 1303.08 |
| Monthly Target 3 | 1308.9866666667 |
| Monthly Target 4 | 1318.77 |
| Monthly Target 5 | 1324.68 |
Monthly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1312.87 (1.08%) | 1299.20 | 1299.20 - 1314.89 | 0.9944 times | Fri 28 February 2025 | 1298.85 (0.22%) | 1300.00 | 1298.46 - 1305.50 | 0.5974 times | Tue 28 January 2025 | 1295.97 (0.79%) | 1288.27 | 1286.40 - 1299.22 | 0.7941 times | Tue 31 December 2024 | 1285.78 (0.27%) | 1282.00 | 1279.35 - 1292.30 | 2.4731 times | Fri 29 November 2024 | 1282.33 (0.34%) | 1280.10 | 1275.96 - 1287.45 | 1.1803 times | Wed 30 October 2024 | 1278.00 (0.87%) | 1275.54 | 1264.65 - 1339.01 | 1.1614 times | Fri 27 September 2024 | 1267.01 (1.65%) | 1249.80 | 1249.80 - 1274.63 | 0.8518 times | Wed 28 August 2024 | 1246.42 (0.52%) | 1239.90 | 1231.10 - 1287.48 | 0.5522 times | Wed 31 July 2024 | 1239.94 (0.49%) | 1232.00 | 1220.10 - 1333.00 | 1.0501 times | Fri 28 June 2024 | 1233.93 (0.89%) | 1222.76 | 1220.51 - 1236.00 | 0.3452 times | Fri 31 May 2024 | 1223.00 (0.99%) | 1211.00 | 1208.71 - 1225.00 | 0.4803 times |
Indicator Analysis of Ebbetf0431
Please login to view indicator analysis. or View indicator analysis of Ebbetf0431 543216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0431 543216
DMA (daily moving average) of Ebbetf0431 543216
| DMA period | DMA value |
| 5 day DMA | 1309.62 |
| 12 day DMA | 1305.06 |
| 20 day DMA | 1303.63 |
| 35 day DMA | 1301.05 |
| 50 day DMA | 1297.01 |
| 100 day DMA | 1285.27 |
| 150 day DMA | 1270.13 |
| 200 day DMA | 1254.08 |
EMA (exponential moving average) of Ebbetf0431 543216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.02 | 1308.6 | 1306.8 |
| 12 day EMA | 1306.6 | 1305.46 | 1304.24 |
| 20 day EMA | 1304.36 | 1303.46 | 1302.54 |
| 35 day EMA | 1300.56 | 1299.84 | 1299.11 |
| 50 day EMA | 1297.45 | 1296.82 | 1296.19 |
SMA (simple moving average) of Ebbetf0431 543216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1309.62 | 1307.85 | 1306.01 |
| 12 day SMA | 1305.06 | 1304.01 | 1302.89 |
| 20 day SMA | 1303.63 | 1303.09 | 1302.73 |
| 35 day SMA | 1301.05 | 1300.37 | 1299.7 |
| 50 day SMA | 1297.01 | 1296.47 | 1295.95 |
| 100 day SMA | 1285.27 | 1284.67 | 1284.07 |
| 150 day SMA | 1270.13 | 1269.53 | 1268.92 |
| 200 day SMA | 1254.08 | 1253.41 | 1252.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.