Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebbetf0431

Strong Daily Stock price targets for Ebbetf0431 543216 are 1221.1 and 1221.1

Daily Target 11221.1
Daily Target 21221.1
Daily Target 31221.1
Daily Target 41221.1
Daily Target 51221.1

Daily price and volume Ebbetf0431

Date Closing Open Range Volume
Fri 14 June 2024 1221.10 (0%) 1221.10 1221.10 - 1221.10 0.3642 times
Thu 13 June 2024 1221.10 (-0.07%) 1221.10 1221.10 - 1221.10 0.3642 times
Tue 04 June 2024 1222.00 (-0.14%) 1223.76 1220.51 - 1226.15 3.0407 times
Mon 03 June 2024 1223.76 (0.06%) 1222.76 1221.77 - 1227.05 0.8065 times
Fri 31 May 2024 1223.00 (0.11%) 1223.00 1223.00 - 1223.00 0.0033 times
Thu 30 May 2024 1221.67 (-0.07%) 1221.54 1221.54 - 1224.76 1.0488 times
Wed 29 May 2024 1222.51 (0.1%) 1222.51 1222.51 - 1222.51 1.6911 times
Tue 28 May 2024 1221.30 (0.24%) 1224.16 1221.30 - 1225.00 2.2358 times
Wed 22 May 2024 1218.34 (-0.06%) 1218.29 1218.29 - 1220.54 0.2829 times
Fri 17 May 2024 1219.06 (0.13%) 1219.06 1219.06 - 1219.06 0.1626 times
Thu 16 May 2024 1217.45 (0.3%) 1217.45 1217.45 - 1217.45 0.0016 times

 Daily chart Ebbetf0431

Weekly price and charts Ebbetf0431

Strong weekly Stock price targets for Ebbetf0431 543216 are 1217.54 and 1224.08

Weekly Target 11216.35
Weekly Target 21218.72
Weekly Target 31222.8866666667
Weekly Target 41225.26
Weekly Target 51229.43

Weekly price and volumes for Ebbetf0431

Date Closing Open Range Volume
Fri 14 June 2024 1221.10 (-0.16%) 1222.76 1220.51 - 1227.05 1.8231 times
Fri 31 May 2024 1223.00 (0.38%) 1224.16 1221.30 - 1225.00 1.9838 times
Wed 22 May 2024 1218.34 (-0.06%) 1218.29 1218.29 - 1220.54 0.1127 times
Fri 17 May 2024 1219.06 (0.43%) 1217.45 1217.45 - 1219.06 0.0654 times
Thu 09 May 2024 1213.85 (0.07%) 1214.00 1211.54 - 1218.00 0.631 times
Fri 03 May 2024 1213.00 (0.31%) 1209.30 1208.71 - 1213.00 1.4687 times
Tue 23 April 2024 1209.25 (-0.17%) 1211.64 1207.46 - 1214.00 0.3881 times
Fri 19 April 2024 1211.25 (0.01%) 1217.00 1210.12 - 1220.65 0.0473 times
Fri 12 April 2024 1211.07 (0.02%) 1210.65 1210.64 - 1218.98 2.0473 times
Fri 05 April 2024 1210.88 (-0.22%) 1211.61 1210.05 - 1214.44 1.4325 times
Thu 28 March 2024 1213.61 (0.76%) 1213.61 1213.61 - 1213.61 0.0052 times

 weekly chart Ebbetf0431

Monthly price and charts Ebbetf0431

Strong monthly Stock price targets for Ebbetf0431 543216 are 1217.54 and 1224.08

Monthly Target 11216.35
Monthly Target 21218.72
Monthly Target 31222.8866666667
Monthly Target 41225.26
Monthly Target 51229.43

Monthly price and volumes Ebbetf0431

Date Closing Open Range Volume
Fri 14 June 2024 1221.10 (-0.16%) 1222.76 1220.51 - 1227.05 0.284 times
Fri 31 May 2024 1223.00 (0.99%) 1211.00 1208.71 - 1225.00 0.6236 times
Tue 30 April 2024 1211.00 (-0.22%) 1211.61 1207.46 - 1220.65 0.6503 times
Thu 28 March 2024 1213.61 (1.18%) 1206.00 1200.10 - 1213.61 0.4715 times
Tue 27 February 2024 1199.49 (0.81%) 1190.00 1185.25 - 1202.00 0.9346 times
Wed 31 January 2024 1189.91 (0.85%) 1179.65 1178.10 - 1190.00 0.8275 times
Fri 29 December 2023 1179.90 (1.11%) 1167.00 1165.02 - 1186.76 1.0476 times
Thu 30 November 2023 1167.00 (0.69%) 1157.46 1156.02 - 1171.00 1.7316 times
Tue 31 October 2023 1159.00 (-0.22%) 1158.00 1151.11 - 1164.99 1.6578 times
Fri 29 September 2023 1161.60 (0.57%) 1152.01 1152.01 - 1164.99 1.7715 times
Thu 31 August 2023 1155.00 (0.31%) 1155.00 1146.00 - 1185.55 1.4011 times

 monthly chart Ebbetf0431

DMA SMA EMA moving averages of Ebbetf0431 543216

DMA (daily moving average) of Ebbetf0431 543216

DMA period DMA value
5 day DMA 1222.19
12 day DMA 1220.43
20 day DMA 1216.85
35 day DMA 1213.9
50 day DMA 1209.69
100 day DMA 1191.16
150 day DMA 1179
200 day DMA 1171.27

EMA (exponential moving average) of Ebbetf0431 543216

EMA period EMA current EMA prev EMA prev2
5 day EMA1221.521221.731222.05
12 day EMA1219.981219.781219.54
20 day EMA1217.731217.381216.99
35 day EMA1213.491213.041212.57
50 day EMA1209.511209.041208.55

SMA (simple moving average) of Ebbetf0431 543216

SMA period SMA current SMA prev SMA prev2
5 day SMA1222.191222.311222.59
12 day SMA1220.431219.711219.12
20 day SMA1216.851216.341215.85
35 day SMA1213.91213.521212.96
50 day SMA1209.691209.191208.66
100 day SMA1191.161190.521189.88
150 day SMA11791178.551178.08
200 day SMA1171.271170.841170.41
Back to top | Use Dark Theme