Login or Join
HomepageEbbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0431
Strong Daily Stock price targets for Ebbetf0431 543216 are 1389.36 and 1394.69
| Daily Target 1 | 1385.04 |
| Daily Target 2 | 1388.34 |
| Daily Target 3 | 1390.37 |
| Daily Target 4 | 1393.67 |
| Daily Target 5 | 1395.7 |
Daily price and volume Ebbetf0431
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1391.64 (-0.27%) | 1387.07 | 1387.07 - 1392.40 | 0.0551 times | Mon 22 December 2025 | 1395.38 (0.12%) | 1393.76 | 1392.62 - 1395.38 | 0.175 times | Fri 19 December 2025 | 1393.76 (0.15%) | 1391.72 | 1391.72 - 1393.76 | 0.0162 times | Thu 18 December 2025 | 1391.74 (-0.28%) | 1393.51 | 1391.74 - 1393.51 | 0.371 times | Wed 17 December 2025 | 1395.61 (-0.05%) | 1388.28 | 1388.28 - 1396.21 | 1.0708 times | Tue 16 December 2025 | 1396.34 (0.17%) | 1394.50 | 1394.50 - 1396.34 | 0.2916 times | Mon 15 December 2025 | 1394.02 (-0.34%) | 1394.63 | 1393.49 - 1397.36 | 3.1265 times | Fri 12 December 2025 | 1398.77 (0.22%) | 1398.77 | 1398.77 - 1398.77 | 0.0016 times | Thu 11 December 2025 | 1395.66 (-0.42%) | 1397.13 | 1395.38 - 1397.74 | 3.0374 times | Tue 09 December 2025 | 1401.61 (-0.02%) | 1400.61 | 1398.46 - 1402.95 | 1.8549 times | Mon 08 December 2025 | 1401.94 (0%) | 1402.01 | 1398.51 - 1402.37 | 2.1821 times |
Weekly price and charts Ebbetf0431
Strong weekly Stock price targets for Ebbetf0431 543216 are 1385.2 and 1393.51
| Weekly Target 1 | 1383.05 |
| Weekly Target 2 | 1387.35 |
| Weekly Target 3 | 1391.3633333333 |
| Weekly Target 4 | 1395.66 |
| Weekly Target 5 | 1399.67 |
Weekly price and volumes for Ebbetf0431
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1391.64 (-0.15%) | 1393.76 | 1387.07 - 1395.38 | 0.0311 times | Fri 19 December 2025 | 1393.76 (-0.36%) | 1394.63 | 1388.28 - 1397.36 | 0.6596 times | Fri 12 December 2025 | 1398.77 (-0.22%) | 1402.01 | 1395.38 - 1402.95 | 0.9571 times | Fri 05 December 2025 | 1401.88 (0.56%) | 1401.59 | 1391.99 - 1402.30 | 0.6894 times | Thu 27 November 2025 | 1394.09 (-0.25%) | 1393.40 | 1393.03 - 1399.82 | 1.3807 times | Fri 21 November 2025 | 1397.55 (0.25%) | 1393.40 | 1393.40 - 1398.45 | 0.0473 times | Fri 14 November 2025 | 1394.05 (0.15%) | 1392.43 | 1390.00 - 1397.08 | 1.7315 times | Fri 07 November 2025 | 1391.90 (0.43%) | 1394.56 | 1388.75 - 1396.00 | 0.5754 times | Fri 31 October 2025 | 1385.90 (-0.38%) | 1390.72 | 1385.00 - 1394.59 | 3.5796 times | Thu 23 October 2025 | 1391.22 (0.05%) | 1386.82 | 1386.82 - 1404.99 | 0.3482 times | Fri 17 October 2025 | 1390.46 (0.25%) | 1383.67 | 1380.14 - 1400.00 | 3.5586 times |
Monthly price and charts Ebbetf0431
Strong monthly Stock price targets for Ebbetf0431 543216 are 1381.42 and 1397.3
| Monthly Target 1 | 1378.01 |
| Monthly Target 2 | 1384.82 |
| Monthly Target 3 | 1393.8866666667 |
| Monthly Target 4 | 1400.7 |
| Monthly Target 5 | 1409.77 |
Monthly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1391.64 (-0.18%) | 1401.59 | 1387.07 - 1402.95 | 0.5351 times | Thu 27 November 2025 | 1394.09 (0.59%) | 1394.56 | 1388.75 - 1399.82 | 0.8552 times | Fri 31 October 2025 | 1385.90 (0.81%) | 1378.12 | 1377.40 - 1404.99 | 2.1586 times | Mon 29 September 2025 | 1374.73 (0.66%) | 1371.18 | 1364.85 - 1377.86 | 1.1458 times | Fri 29 August 2025 | 1365.74 (-0.17%) | 1371.65 | 1357.04 - 1375.95 | 1.5768 times | Thu 31 July 2025 | 1368.01 (0.7%) | 1358.81 | 1358.71 - 1373.86 | 1.1444 times | Mon 30 June 2025 | 1358.50 (-0.1%) | 1369.99 | 1358.50 - 1369.99 | 0.5622 times | Fri 23 May 2025 | 1359.82 (1.31%) | 1344.80 | 1342.31 - 1360.95 | 0.5838 times | Mon 28 April 2025 | 1342.29 (1.77%) | 1320.00 | 1320.00 - 1360.00 | 0.7961 times | Fri 28 March 2025 | 1319.00 (1.55%) | 1299.20 | 1299.20 - 1319.00 | 0.6421 times | Fri 28 February 2025 | 1298.85 (0.22%) | 1300.00 | 1298.46 - 1305.50 | 0.3855 times |
Indicator Analysis of Ebbetf0431
Please login to view indicator analysis. or View indicator analysis of Ebbetf0431 543216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0431 543216
DMA (daily moving average) of Ebbetf0431 543216
| DMA period | DMA value |
| 5 day DMA | 1393.63 |
| 12 day DMA | 1396.53 |
| 20 day DMA | 1397.14 |
| 35 day DMA | 1395.35 |
| 50 day DMA | 1393.09 |
| 100 day DMA | 1381.39 |
| 150 day DMA | 1369.7 |
| 200 day DMA | 1350.75 |
EMA (exponential moving average) of Ebbetf0431 543216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1393.77 | 1394.83 | 1394.56 |
| 12 day EMA | 1395.3 | 1395.96 | 1396.07 |
| 20 day EMA | 1395.49 | 1395.9 | 1395.96 |
| 35 day EMA | 1393.92 | 1394.05 | 1393.97 |
| 50 day EMA | 1391.65 | 1391.65 | 1391.5 |
SMA (simple moving average) of Ebbetf0431 543216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1393.63 | 1394.57 | 1394.29 |
| 12 day SMA | 1396.53 | 1397.19 | 1397.66 |
| 20 day SMA | 1397.14 | 1397.44 | 1397.43 |
| 35 day SMA | 1395.35 | 1395.39 | 1395.34 |
| 50 day SMA | 1393.09 | 1392.84 | 1392.43 |
| 100 day SMA | 1381.39 | 1381.15 | 1380.8 |
| 150 day SMA | 1369.7 | 1369.1 | 1368.49 |
| 200 day SMA | 1350.75 | 1350.22 | 1349.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.