Login or Join
HomepageEbbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0431
Strong Daily Stock price targets for Ebbetf0431 543216 are 1438.25 and 1444.71
| Daily Target 1 | 1432.87 |
| Daily Target 2 | 1437.17 |
| Daily Target 3 | 1439.3333333333 |
| Daily Target 4 | 1443.63 |
| Daily Target 5 | 1445.79 |
Daily price and volume Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1441.46 (-0.03%) | 1440.93 | 1435.04 - 1441.50 | 3.8 times | Thu 12 November 2026 | 1441.95 (0.41%) | 1441.94 | 1441.94 - 1441.95 | 0.2024 times | Wed 11 November 2026 | 1436.00 (-0.26%) | 1434.61 | 1434.61 - 1439.25 | 0.1512 times | Mon 09 November 2026 | 1439.71 (1.49%) | 1434.00 | 1432.55 - 1439.74 | 2.7488 times | Fri 30 October 2026 | 1418.56 (-0%) | 1418.56 | 1418.56 - 1418.56 | 0.0024 times | Thu 29 October 2026 | 1418.63 (0.19%) | 1415.14 | 1413.69 - 1418.63 | 1.1854 times | Wed 28 October 2026 | 1416.00 (0.2%) | 1415.10 | 1415.10 - 1416.00 | 0.1146 times | Mon 26 October 2026 | 1413.16 (0.01%) | 1416.86 | 1413.16 - 1416.86 | 0.022 times | Fri 23 October 2026 | 1413.03 (-0.63%) | 1414.89 | 1413.03 - 1414.89 | 0.3512 times | Thu 22 October 2026 | 1422.00 (0.07%) | 1419.75 | 1412.66 - 1422.00 | 1.422 times | Wed 21 October 2026 | 1421.00 (-0.13%) | 1422.84 | 1421.00 - 1422.84 | 2.7707 times |
Weekly price and charts Ebbetf0431
Strong weekly Stock price targets for Ebbetf0431 543216 are 1437.01 and 1446.41
| Weekly Target 1 | 1429.25 |
| Weekly Target 2 | 1435.36 |
| Weekly Target 3 | 1438.6533333333 |
| Weekly Target 4 | 1444.76 |
| Weekly Target 5 | 1448.05 |
Weekly price and volumes for Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1441.46 (1.61%) | 1434.00 | 1432.55 - 1441.95 | 1.454 times | Fri 30 October 2026 | 1418.56 (0.39%) | 1416.86 | 1413.16 - 1418.63 | 0.279 times | Fri 23 October 2026 | 1413.03 (-1.24%) | 1422.91 | 1412.66 - 1422.91 | 0.9983 times | Fri 16 October 2026 | 1430.78 (-0.21%) | 1432.16 | 1419.57 - 1436.50 | 0.2846 times | Tue 06 October 2026 | 1433.80 (0.48%) | 1441.31 | 1423.24 - 1441.31 | 0.0848 times | Thu 01 October 2026 | 1427.00 (-0.07%) | 1456.65 | 1425.15 - 1456.65 | 0.2656 times | Fri 25 September 2026 | 1428.05 (-0.21%) | 1431.22 | 1422.85 - 1435.00 | 2.9184 times | Fri 18 September 2026 | 1431.00 (-0.07%) | 1434.00 | 1420.61 - 1434.00 | 0.6741 times | Fri 11 September 2026 | 1432.01 (-0.55%) | 1432.75 | 1430.61 - 1441.73 | 0.5343 times | Fri 04 September 2026 | 1440.00 (0.51%) | 1435.50 | 1428.48 - 1443.89 | 2.5068 times | Fri 28 August 2026 | 1432.71 (-0.74%) | 1436.19 | 1428.56 - 1461.22 | 0.3129 times |
Monthly price and charts Ebbetf0431
Strong monthly Stock price targets for Ebbetf0431 543216 are 1437.01 and 1446.41
| Monthly Target 1 | 1429.25 |
| Monthly Target 2 | 1435.36 |
| Monthly Target 3 | 1438.6533333333 |
| Monthly Target 4 | 1444.76 |
| Monthly Target 5 | 1448.05 |
Monthly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1441.46 (1.61%) | 1434.00 | 1432.55 - 1441.95 | 0.2787 times | Fri 30 October 2026 | 1418.56 (-1.07%) | 1430.97 | 1412.66 - 1441.31 | 0.326 times | Tue 29 September 2026 | 1433.88 (-0.4%) | 1433.00 | 1420.61 - 1456.65 | 1.2755 times | Mon 31 August 2026 | 1439.59 (0.02%) | 1440.00 | 1428.56 - 1461.22 | 0.6618 times | Thu 30 July 2026 | 1439.30 (0.53%) | 1437.29 | 1424.67 - 1457.45 | 3.1945 times | Tue 30 June 2026 | 1431.66 (2.52%) | 1395.00 | 1394.04 - 1449.63 | 0.8516 times | Fri 29 May 2026 | 1396.50 (-0.41%) | 1400.80 | 1385.77 - 1407.35 | 0.5852 times | Thu 30 April 2026 | 1402.25 (1.54%) | 1385.00 | 1378.50 - 1413.35 | 0.3283 times | Mon 30 March 2026 | 1380.98 (-1.42%) | 1397.17 | 1378.43 - 1415.63 | 0.3794 times | Fri 27 February 2026 | 1400.82 (0.87%) | 1386.24 | 1380.00 - 1420.00 | 2.1189 times | Fri 30 January 2026 | 1388.76 (-0.46%) | 1398.00 | 1288.15 - 1401.82 | 2.5811 times |
Indicator Analysis of Ebbetf0431
Please login to view indicator analysis. or View indicator analysis of Ebbetf0431 543216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0431 543216
DMA (daily moving average) of Ebbetf0431 543216
| DMA period | DMA value |
| 5 day DMA | 1435.54 |
| 12 day DMA | 1425.36 |
| 20 day DMA | 1427.09 |
| 35 day DMA | 1428.46 |
| 50 day DMA | 1431.43 |
| 100 day DMA | 1427.11 |
| 150 day DMA | 1417.34 |
| 200 day DMA | 1411.51 |
EMA (exponential moving average) of Ebbetf0431 543216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1435.95 | 1433.2 | 1428.83 |
| 12 day EMA | 1430.18 | 1428.13 | 1425.62 |
| 20 day EMA | 1428.96 | 1427.64 | 1426.13 |
| 35 day EMA | 1430.14 | 1429.47 | 1428.74 |
| 50 day EMA | 1432.73 | 1432.37 | 1431.98 |
SMA (simple moving average) of Ebbetf0431 543216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1435.54 | 1430.97 | 1425.78 |
| 12 day SMA | 1425.36 | 1424.47 | 1423.06 |
| 20 day SMA | 1427.09 | 1426.71 | 1425.89 |
| 35 day SMA | 1428.46 | 1428.18 | 1427.82 |
| 50 day SMA | 1431.43 | 1431.55 | 1431.59 |
| 100 day SMA | 1427.11 | 1426.69 | 1426.24 |
| 150 day SMA | 1417.34 | 1417.04 | 1416.73 |
| 200 day SMA | 1411.51 | 1411.29 | 1411.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.