Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebbetf0431

Strong Daily Stock price targets for Ebbetf0431 543216 are 1438.75 and 1441.25

Daily Target 11438.33
Daily Target 21439.17
Daily Target 31440.8333333333
Daily Target 41441.67
Daily Target 51443.33

Daily price and volume Ebbetf0431

Date Closing Open Range Volume
Mon 27 July 2026 1440.00 (0.33%) 1442.50 1440.00 - 1442.50 0.0123 times
Thu 23 July 2026 1435.33 (-0.26%) 1444.63 1435.33 - 1444.63 0.0191 times
Wed 22 July 2026 1439.00 (-0.31%) 1440.33 1439.00 - 1440.33 0.0706 times
Tue 21 July 2026 1443.45 (0.64%) 1443.45 1443.45 - 1443.45 0.0045 times
Mon 20 July 2026 1434.33 (0.1%) 1450.15 1428.69 - 1450.15 0.0094 times
Wed 15 July 2026 1432.86 (0.15%) 1437.05 1432.67 - 1437.05 0.0178 times
Tue 14 July 2026 1430.75 (-0.46%) 1438.00 1430.75 - 1450.24 9.6733 times
Mon 13 July 2026 1437.33 (-0.24%) 1442.33 1437.32 - 1443.00 0.0392 times
Fri 10 July 2026 1440.78 (0.17%) 1439.00 1438.40 - 1445.46 0.1248 times
Thu 09 July 2026 1438.39 (0%) 1437.04 1432.93 - 1440.70 0.0288 times
Wed 08 July 2026 1438.33 (-0.9%) 1442.49 1438.33 - 1442.49 0.0813 times

Daily chart Ebbetf0431

Weekly price and charts Ebbetf0431

Strong weekly Stock price targets for Ebbetf0431 543216 are 1438.75 and 1441.25

Weekly Target 11438.33
Weekly Target 21439.17
Weekly Target 31440.8333333333
Weekly Target 41441.67
Weekly Target 51443.33

Weekly price and volumes for Ebbetf0431

Date Closing Open Range Volume
Mon 27 July 2026 1440.00 (0.33%) 1442.50 1440.00 - 1442.50 0.0094 times
Thu 23 July 2026 1435.33 (0.17%) 1450.15 1428.69 - 1450.15 0.079 times
Wed 15 July 2026 1432.86 (-0.55%) 1442.33 1430.75 - 1450.24 7.4173 times
Fri 10 July 2026 1440.78 (-0.22%) 1448.78 1432.93 - 1457.45 0.2199 times
Fri 03 July 2026 1443.96 (0.69%) 1427.33 1424.67 - 1448.68 0.2394 times
Thu 25 June 2026 1434.13 (0.57%) 1422.00 1422.00 - 1449.63 0.1875 times
Fri 19 June 2026 1426.00 (0.56%) 1427.62 1421.81 - 1428.55 0.205 times
Fri 12 June 2026 1418.09 (1.22%) 1403.78 1403.45 - 1428.91 1.2922 times
Fri 05 June 2026 1401.00 (0.32%) 1395.00 1394.04 - 1401.00 0.29 times
Fri 29 May 2026 1396.50 (0.18%) 1396.93 1392.47 - 1397.46 0.0603 times
Fri 22 May 2026 1394.00 (-0.38%) 1406.09 1386.98 - 1406.09 0.4807 times

weekly chart Ebbetf0431

Monthly price and charts Ebbetf0431

Strong monthly Stock price targets for Ebbetf0431 543216 are 1432.34 and 1465.12

Monthly Target 11407.93
Monthly Target 21423.96
Monthly Target 31440.7066666667
Monthly Target 41456.74
Monthly Target 51473.49

Monthly price and volumes Ebbetf0431

Date Closing Open Range Volume
Mon 27 July 2026 1440.00 (0.58%) 1437.29 1424.67 - 1457.45 1.797 times
Tue 30 June 2026 1431.66 (2.52%) 1395.00 1394.04 - 1449.63 0.4918 times
Fri 29 May 2026 1396.50 (-0.41%) 1400.80 1385.77 - 1407.35 0.3379 times
Thu 30 April 2026 1402.25 (1.54%) 1385.00 1378.50 - 1413.35 0.1896 times
Mon 30 March 2026 1380.98 (-1.42%) 1397.17 1378.43 - 1415.63 0.2191 times
Fri 27 February 2026 1400.82 (0.87%) 1386.24 1380.00 - 1420.00 1.2237 times
Fri 30 January 2026 1388.76 (-0.46%) 1398.00 1288.15 - 1401.82 1.4906 times
Wed 31 December 2025 1395.18 (0.08%) 1401.59 1387.07 - 1402.95 0.8118 times
Thu 27 November 2025 1394.09 (0.59%) 1394.56 1388.75 - 1399.82 0.991 times
Fri 31 October 2025 1385.90 (0.81%) 1378.12 1377.40 - 1404.99 2.4474 times
Mon 29 September 2025 1374.73 (0.66%) 1371.18 1364.85 - 1377.86 1.299 times

monthly chart Ebbetf0431

DMA SMA EMA moving averages of Ebbetf0431 543216

DMA (daily moving average) of Ebbetf0431 543216

DMA period DMA value
5 day DMA 1438.42
12 day DMA 1438.49
20 day DMA 1436.82
35 day DMA 1425.82
50 day DMA 1416.59
100 day DMA 1406.76
150 day DMA 1402.66
200 day DMA 1396.91

EMA (exponential moving average) of Ebbetf0431 543216

EMA period EMA current EMA prev EMA prev2
5 day EMA1438.161437.241438.2
12 day EMA1437.041436.51436.71
20 day EMA1434.051433.421433.22
35 day EMA1426.311425.51424.92
50 day EMA1417.421416.51415.73

SMA (simple moving average) of Ebbetf0431 543216

SMA period SMA current SMA prev SMA prev2
5 day SMA1438.421436.991436.08
12 day SMA1438.491438.821439.15
20 day SMA1436.821436.121435.57
35 day SMA1425.821424.521423.39
50 day SMA1416.591415.841415.21
100 day SMA1406.761406.241405.74
150 day SMA1402.661402.341402.05
200 day SMA1396.911396.561396.23
Back to top | Use Dark Theme